diff --git "a/So11111111111111111111111111111111111111112_4riQPy1yXQ2d1FfzgLy9eJy6yoUdZuQkMj7JsVKr4bGu.json" "b/So11111111111111111111111111111111111111112_4riQPy1yXQ2d1FfzgLy9eJy6yoUdZuQkMj7JsVKr4bGu.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_4riQPy1yXQ2d1FfzgLy9eJy6yoUdZuQkMj7JsVKr4bGu.json"
@@ -0,0 +1,8240 @@
+{"o":0.0000000331,"h":0.0000000335,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1731844800}
+{"o":0.0000000331,"h":0.0000000338,"l":0.0000000331,"c":0.0000000336,"v":0.0,"t":1731848400}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1731852000}
+{"o":0.0000000333,"h":0.0000000334,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1731855600}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1731859200}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1731862800}
+{"o":0.0000000332,"h":0.0000000336,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1731866400}
+{"o":0.0000000333,"h":0.0000000362,"l":0.000000033,"c":0.0000000356,"v":1442452.5914100001,"t":1731870000}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1731873600}
+{"o":0.0000000356,"h":0.0000000361,"l":0.0000000355,"c":0.000000036,"v":0.0,"t":1731877200}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1731880800}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1731884400}
+{"o":0.0000000353,"h":0.0000000359,"l":0.0000000352,"c":0.0000000357,"v":0.0,"t":1731888000}
+{"o":0.0000000357,"h":0.0000000358,"l":0.000000035,"c":0.0000000353,"v":0.0,"t":1731891600}
+{"o":0.0000000353,"h":0.0000000354,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1731895200}
+{"o":0.000000035,"h":0.0000000354,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1731898800}
+{"o":0.0000000344,"h":0.0000000349,"l":0.0000000342,"c":0.0000000346,"v":0.0,"t":1731902400}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1731906000}
+{"o":0.0000000345,"h":0.0000000368,"l":0.0000000344,"c":0.0000000367,"v":9469204.51712,"t":1731909600}
+{"o":0.0000000367,"h":0.0000000374,"l":0.0000000366,"c":0.000000037,"v":513271.55244,"t":1731913200}
+{"o":0.000000037,"h":0.0000000374,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1731916800}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1731920400}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1731924000}
+{"o":0.0000000362,"h":0.0000000371,"l":0.0000000362,"c":0.000000037,"v":0.0,"t":1731927600}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1731931200}
+{"o":0.0000000369,"h":0.0000000376,"l":0.0000000368,"c":0.0000000375,"v":0.0,"t":1731934800}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000366,"c":0.0000000371,"v":0.0,"t":1731938400}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1731942000}
+{"o":0.0000000368,"h":0.0000000376,"l":0.0000000367,"c":0.0000000373,"v":0.0,"t":1731945600}
+{"o":0.0000000373,"h":0.0000000377,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1731949200}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000371,"c":0.0000000376,"v":0.0,"t":1731952800}
+{"o":0.0000000376,"h":0.0000000382,"l":0.0000000375,"c":0.0000000379,"v":0.0,"t":1731956400}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000372,"c":0.0000000375,"v":0.0,"t":1731960000}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000372,"c":0.0000000376,"v":0.0,"t":1731963600}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1731967200}
+{"o":0.0000000374,"h":0.0000000377,"l":0.0000000373,"c":0.0000000373,"v":0.0,"t":1731970800}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1731974400}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000372,"c":0.0000000375,"v":0.0,"t":1731978000}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1731981600}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000367,"c":0.0000000371,"v":1219079.0527600001,"t":1731985200}
+{"o":0.0000000371,"h":0.0000000374,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1731988800}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1731992400}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1731996000}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1731999600}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1732003200}
+{"o":0.0000000365,"h":0.0000000369,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1732006800}
+{"o":0.0000000365,"h":0.0000000365,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1732010400}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1732014000}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1732017600}
+{"o":0.0000000364,"h":0.0000000372,"l":0.0000000364,"c":0.0000000372,"v":0.0,"t":1732021200}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1732024800}
+{"o":0.0000000373,"h":0.0000000374,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1732028400}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1732032000}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1732035600}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1732039200}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1732042800}
+{"o":0.0000000366,"h":0.0000000376,"l":0.0000000365,"c":0.0000000374,"v":1849480.2986300001,"t":1732046400}
+{"o":0.0000000374,"h":0.0000000382,"l":0.0000000369,"c":0.0000000375,"v":90992.39683,"t":1732050000}
+{"o":0.0000000375,"h":0.000000038,"l":0.0000000374,"c":0.0000000377,"v":0.0,"t":1732053600}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1732057200}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000373,"c":0.0000000376,"v":6635327.2700500004,"t":1732060800}
+{"o":0.0000000376,"h":0.000000038,"l":0.0000000375,"c":0.0000000379,"v":0.0,"t":1732064400}
+{"o":0.0000000379,"h":0.0000000383,"l":0.0000000379,"c":0.0000000383,"v":0.0,"t":1732068000}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1732071600}
+{"o":0.0000000381,"h":0.0000000385,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1732075200}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1732078800}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000378,"c":0.000000038,"v":199925.92204,"t":1732082400}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1732086000}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1732089600}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1732093200}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000374,"c":0.0000000377,"v":0.0,"t":1732096800}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1732100400}
+{"o":0.0000000376,"h":0.0000000379,"l":0.0000000374,"c":0.0000000377,"v":0.0,"t":1732104000}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000374,"c":0.0000000374,"v":0.0,"t":1732107600}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000368,"c":0.0000000372,"v":0.0,"t":1732111200}
+{"o":0.0000000372,"h":0.0000000378,"l":0.0000000371,"c":0.0000000375,"v":0.0,"t":1732114800}
+{"o":0.0000000375,"h":0.0000000384,"l":0.0000000373,"c":0.000000038,"v":0.0,"t":1732118400}
+{"o":0.000000038,"h":0.0000000385,"l":0.0000000373,"c":0.000000038,"v":1940472.6954600001,"t":1732122000}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1732125600}
+{"o":0.0000000377,"h":0.0000000381,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1732129200}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000374,"c":0.0000000374,"v":0.0,"t":1732132800}
+{"o":0.0000000374,"h":0.0000000375,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1732136400}
+{"o":0.0000000372,"h":0.000000038,"l":0.000000037,"c":0.0000000378,"v":145027.30993,"t":1732140000}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1732143600}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1732147200}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1732150800}
+{"o":0.0000000378,"h":0.0000000389,"l":0.0000000378,"c":0.0000000385,"v":0.0,"t":1732154400}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1732158000}
+{"o":0.0000000379,"h":0.0000000379,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1732161600}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000369,"c":0.0000000374,"v":0.0,"t":1732165200}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1732168800}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1732172400}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1732176000}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1732179600}
+{"o":0.000000037,"h":0.0000000388,"l":0.0000000368,"c":0.0000000386,"v":648895.05033,"t":1732183200}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000385,"c":0.0000000389,"v":0.0,"t":1732186800}
+{"o":0.0000000389,"h":0.0000000389,"l":0.0000000379,"c":0.0000000385,"v":0.0,"t":1732190400}
+{"o":0.0000000385,"h":0.0000000393,"l":0.0000000374,"c":0.0000000388,"v":3850973.5791500001,"t":1732194000}
+{"o":0.0000000388,"h":0.0000000392,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1732197600}
+{"o":0.0000000379,"h":0.0000000395,"l":0.0000000377,"c":0.0000000386,"v":31592.68914,"t":1732201200}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1732204800}
+{"o":0.0000000377,"h":0.0000000389,"l":0.0000000371,"c":0.0000000383,"v":496307.13758,"t":1732208400}
+{"o":0.0000000383,"h":0.0000000385,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1732212000}
+{"o":0.0000000382,"h":0.0000000389,"l":0.0000000377,"c":0.0000000386,"v":257358.98058,"t":1732215600}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000381,"c":0.0000000385,"v":0.0,"t":1732219200}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1732222800}
+{"o":0.0000000387,"h":0.0000000387,"l":0.0000000384,"c":0.0000000384,"v":0.0,"t":1732226400}
+{"o":0.0000000384,"h":0.0000000389,"l":0.000000038,"c":0.0000000386,"v":1294407.81843,"t":1732230000}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000383,"c":0.0000000389,"v":0.0,"t":1732233600}
+{"o":0.0000000389,"h":0.0000000392,"l":0.0000000379,"c":0.0000000382,"v":1229520.3862699999,"t":1732237200}
+{"o":0.0000000382,"h":0.0000000382,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1732240800}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1732244400}
+{"o":0.0000000371,"h":0.0000000375,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1732248000}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1732251600}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1732255200}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1732258800}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1732262400}
+{"o":0.0000000375,"h":0.000000038,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1732266000}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1732269600}
+{"o":0.0000000379,"h":0.0000000385,"l":0.0000000376,"c":0.000000038,"v":11391.76934,"t":1732273200}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1732276800}
+{"o":0.0000000379,"h":0.000000039,"l":0.0000000379,"c":0.0000000387,"v":0.0,"t":1732280400}
+{"o":0.0000000387,"h":0.0000000391,"l":0.0000000384,"c":0.0000000389,"v":0.0,"t":1732284000}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1732287600}
+{"o":0.0000000385,"h":0.000000039,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1732291200}
+{"o":0.0000000386,"h":0.0000000391,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1732294800}
+{"o":0.0000000387,"h":0.0000000394,"l":0.0000000387,"c":0.000000039,"v":0.0,"t":1732298400}
+{"o":0.000000039,"h":0.0000000392,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1732302000}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1732305600}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1732309200}
+{"o":0.0000000383,"h":0.0000000388,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1732312800}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000384,"c":0.0000000384,"v":0.0,"t":1732316400}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1732320000}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000382,"c":0.0000000383,"v":53633.17907,"t":1732323600}
+{"o":0.0000000383,"h":0.0000000388,"l":0.0000000375,"c":0.0000000379,"v":9469204.51712,"t":1732327200}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000374,"c":0.0000000374,"v":0.0,"t":1732330800}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1732334400}
+{"o":0.0000000367,"h":0.0000000373,"l":0.0000000366,"c":0.000000037,"v":0.0,"t":1732338000}
+{"o":0.000000037,"h":0.0000000372,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1732341600}
+{"o":0.0000000372,"h":0.0000000374,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1732345200}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1732348800}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1732352400}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000372,"c":0.0000000375,"v":0.0,"t":1732356000}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1732359600}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1732363200}
+{"o":0.0000000374,"h":0.0000000375,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1732366800}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1732370400}
+{"o":0.0000000366,"h":0.0000000379,"l":0.0000000365,"c":0.0000000379,"v":2117043.24786,"t":1732374000}
+{"o":0.0000000379,"h":0.0000000386,"l":0.0000000378,"c":0.0000000384,"v":0.0,"t":1732377600}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1732381200}
+{"o":0.0000000383,"h":0.0000000386,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1732384800}
+{"o":0.0000000384,"h":0.0000000388,"l":0.0000000384,"c":0.0000000387,"v":0.0,"t":1732388400}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1732392000}
+{"o":0.0000000386,"h":0.0000000388,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1732395600}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1732399200}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1732402800}
+{"o":0.0000000387,"h":0.0000000387,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1732406400}
+{"o":0.0000000382,"h":0.0000000382,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1732410000}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000375,"c":0.0000000377,"v":5295441.0436000004,"t":1732413600}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000365,"c":0.0000000366,"v":12090482.6745100003,"t":1732417200}
+{"o":0.0000000366,"h":0.000000037,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1732420800}
+{"o":0.0000000368,"h":0.0000000376,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1732424400}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1732428000}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1732431600}
+{"o":0.0000000369,"h":0.0000000373,"l":0.0000000368,"c":0.0000000372,"v":0.0,"t":1732435200}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1732438800}
+{"o":0.0000000372,"h":0.0000000378,"l":0.0000000371,"c":0.0000000375,"v":0.0,"t":1732442400}
+{"o":0.0000000375,"h":0.0000000383,"l":0.0000000375,"c":0.0000000381,"v":0.0,"t":1732446000}
+{"o":0.0000000381,"h":0.0000000393,"l":0.0000000356,"c":0.0000000364,"v":25362.75438,"t":1732449600}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1732453200}
+{"o":0.0000000359,"h":0.0000000367,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1732456800}
+{"o":0.000000036,"h":0.0000000365,"l":0.0000000359,"c":0.0000000365,"v":0.0,"t":1732460400}
+{"o":0.0000000365,"h":0.0000000365,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1732464000}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1732467600}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000355,"c":0.0000000358,"v":545634.3434,"t":1732471200}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1732474800}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1732478400}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1732482000}
+{"o":0.0000000357,"h":0.0000000384,"l":0.0000000352,"c":0.000000038,"v":32801008.1645999998,"t":1732485600}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1732489200}
+{"o":0.0000000381,"h":0.0000000384,"l":0.000000038,"c":0.0000000383,"v":0.0,"t":1732492800}
+{"o":0.0000000383,"h":0.0000000391,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1732496400}
+{"o":0.0000000387,"h":0.0000000387,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1732500000}
+{"o":0.0000000385,"h":0.0000000385,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1732503600}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1732507200}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1732510800}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1732514400}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1732518000}
+{"o":0.000000038,"h":0.000000038,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1732521600}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1732525200}
+{"o":0.0000000378,"h":0.0000000383,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1732528800}
+{"o":0.0000000379,"h":0.0000000383,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1732532400}
+{"o":0.0000000382,"h":0.0000000918,"l":0.0000000381,"c":0.0000000915,"v":207630254.0940199196,"t":1732536000}
+{"o":0.0000000915,"h":0.000000098,"l":0.0000000911,"c":0.0000000948,"v":24589625.5351800025,"t":1732539600}
+{"o":0.0000000948,"h":0.000000101,"l":0.0000000944,"c":0.0000000999,"v":17605327.843659997,"t":1732543200}
+{"o":0.0000000999,"h":0.0000001095,"l":0.0000000973,"c":0.0000001051,"v":8151934.4339799993,"t":1732546800}
+{"o":0.0000001051,"h":0.0000001097,"l":0.0000001046,"c":0.0000001075,"v":17666299.8619499989,"t":1732550400}
+{"o":0.0000001075,"h":0.000000116,"l":0.0000001074,"c":0.0000001094,"v":15401401.3942499999,"t":1732554000}
+{"o":0.0000001094,"h":0.0000001163,"l":0.0000001084,"c":0.0000001157,"v":18787245.9470800012,"t":1732557600}
+{"o":0.0000001157,"h":0.0000001322,"l":0.0000001151,"c":0.0000001229,"v":28712010.7945700027,"t":1732561200}
+{"o":0.0000001229,"h":0.0000001235,"l":0.0000001081,"c":0.0000001092,"v":12219178.5811100006,"t":1732564800}
+{"o":0.0000001092,"h":0.0000001122,"l":0.0000001078,"c":0.0000001106,"v":7448062.5300000003,"t":1732568400}
+{"o":0.0000001106,"h":0.0000001155,"l":0.0000001075,"c":0.0000001085,"v":5143950.7828299999,"t":1732572000}
+{"o":0.0000001085,"h":0.0000001155,"l":0.0000001076,"c":0.0000001153,"v":11572192.2751800008,"t":1732575600}
+{"o":0.0000001153,"h":0.0000001189,"l":0.0000001131,"c":0.0000001179,"v":803828.41096,"t":1732579200}
+{"o":0.0000001179,"h":0.0000001198,"l":0.0000001166,"c":0.0000001168,"v":6077130.36644,"t":1732582800}
+{"o":0.0000001168,"h":0.0000001193,"l":0.0000001158,"c":0.0000001181,"v":1830403.97113,"t":1732586400}
+{"o":0.0000001181,"h":0.0000001194,"l":0.0000001175,"c":0.0000001183,"v":546050.23179,"t":1732590000}
+{"o":0.0000001183,"h":0.0000001192,"l":0.0000001177,"c":0.0000001186,"v":152551.72803,"t":1732593600}
+{"o":0.0000001186,"h":0.0000001193,"l":0.0000001152,"c":0.0000001152,"v":8138802.3333599996,"t":1732597200}
+{"o":0.0000001152,"h":0.0000001161,"l":0.0000001092,"c":0.0000001098,"v":7015685.99144,"t":1732600800}
+{"o":0.0000001098,"h":0.0000001118,"l":0.0000001098,"c":0.000000111,"v":0.0,"t":1732604400}
+{"o":0.000000111,"h":0.0000001138,"l":0.0000001068,"c":0.0000001087,"v":1100000.1578599999,"t":1732608000}
+{"o":0.0000001087,"h":0.0000001107,"l":0.0000001069,"c":0.0000001099,"v":1720913.7858099998,"t":1732611600}
+{"o":0.0000001099,"h":0.00000019,"l":0.0000001089,"c":0.0000001899,"v":87199039.322239995,"t":1732615200}
+{"o":0.0000001899,"h":0.0000001945,"l":0.000000152,"c":0.0000001735,"v":79978914.085160017,"t":1732618800}
+{"o":0.0000001735,"h":0.0000001833,"l":0.0000001719,"c":0.0000001777,"v":8694283.7653000001,"t":1732622400}
+{"o":0.0000001777,"h":0.0000002292,"l":0.0000001761,"c":0.0000002233,"v":40181869.2450999767,"t":1732626000}
+{"o":0.0000002233,"h":0.0000002892,"l":0.0000002167,"c":0.0000002546,"v":154870707.8080903292,"t":1732629600}
+{"o":0.0000002546,"h":0.000000376,"l":0.0000002102,"c":0.0000002895,"v":227136494.7024097741,"t":1732633200}
+{"o":0.0000002895,"h":0.0000002921,"l":0.0000002364,"c":0.0000002706,"v":82703961.5469100028,"t":1732636800}
+{"o":0.0000002706,"h":0.0000002811,"l":0.0000002241,"c":0.0000002752,"v":73496457.8326000124,"t":1732640400}
+{"o":0.0000002752,"h":0.0000002945,"l":0.0000002579,"c":0.0000002916,"v":30754900.9087099992,"t":1732644000}
+{"o":0.0000002916,"h":0.0000003765,"l":0.0000002845,"c":0.0000003466,"v":153204671.2168197632,"t":1732647600}
+{"o":0.0000003466,"h":0.0000004655,"l":0.0000003039,"c":0.0000003205,"v":139177117.3789198995,"t":1732651200}
+{"o":0.0000003205,"h":0.0000003406,"l":0.0000003125,"c":0.0000003359,"v":56027955.2137699053,"t":1732654800}
+{"o":0.0000003359,"h":0.0000003607,"l":0.0000003194,"c":0.0000003245,"v":23210471.0747299939,"t":1732658400}
+{"o":0.0000003245,"h":0.0000003295,"l":0.0000002843,"c":0.000000285,"v":25236550.8883200027,"t":1732662000}
+{"o":0.000000285,"h":0.000000297,"l":0.0000002519,"c":0.0000002931,"v":36857888.3163700029,"t":1732665600}
+{"o":0.0000002931,"h":0.0000003002,"l":0.0000002897,"c":0.0000002921,"v":559993.00422,"t":1732669200}
+{"o":0.0000002921,"h":0.0000003052,"l":0.00000029,"c":0.0000002998,"v":4573411.9180999994,"t":1732672800}
+{"o":0.0000002998,"h":0.000000313,"l":0.0000002967,"c":0.0000002996,"v":10572435.8233100008,"t":1732676400}
+{"o":0.0000002996,"h":0.000000302,"l":0.0000002735,"c":0.000000278,"v":10385360.4266599994,"t":1732680000}
+{"o":0.000000278,"h":0.0000002809,"l":0.0000002688,"c":0.0000002712,"v":2110257.92539,"t":1732683600}
+{"o":0.0000002712,"h":0.0000002808,"l":0.0000002589,"c":0.0000002614,"v":12537138.9068400003,"t":1732687200}
+{"o":0.0000002614,"h":0.0000002738,"l":0.0000002188,"c":0.0000002194,"v":31858758.1436700039,"t":1732690800}
+{"o":0.0000002194,"h":0.0000002207,"l":0.0000002096,"c":0.000000211,"v":4978264.9141499996,"t":1732694400}
+{"o":0.000000211,"h":0.0000002137,"l":0.000000196,"c":0.0000001962,"v":17310049.7086200006,"t":1732698000}
+{"o":0.0000001962,"h":0.0000001978,"l":0.0000001763,"c":0.0000001772,"v":9039019.8848900013,"t":1732701600}
+{"o":0.0000001772,"h":0.0000001786,"l":0.0000001676,"c":0.0000001686,"v":13549831.2169899996,"t":1732705200}
+{"o":0.0000001686,"h":0.0000001706,"l":0.000000155,"c":0.0000001555,"v":21968988.487490017,"t":1732708800}
+{"o":0.0000001555,"h":0.0000001637,"l":0.0000001447,"c":0.0000001591,"v":225609058.189120084,"t":1732712400}
+{"o":0.0000001591,"h":0.0000001866,"l":0.0000001566,"c":0.0000001795,"v":403330604.9995303154,"t":1732716000}
+{"o":0.0000001795,"h":0.0000001959,"l":0.000000099,"c":0.0000000996,"v":280873565.1605299115,"t":1732719600}
+{"o":0.0000000996,"h":0.0000001006,"l":0.0000000533,"c":0.0000000544,"v":176389534.9516000152,"t":1732723200}
+{"o":0.0000000544,"h":0.0000000552,"l":0.0000000536,"c":0.0000000546,"v":10414350.8367799986,"t":1732726800}
+{"o":0.0000000546,"h":0.0000000551,"l":0.0000000529,"c":0.0000000545,"v":20351995.8224800006,"t":1732730400}
+{"o":0.0000000545,"h":0.0000000634,"l":0.0000000542,"c":0.0000000633,"v":40539770.4410900027,"t":1732734000}
+{"o":0.0000000633,"h":0.0000000667,"l":0.0000000622,"c":0.0000000651,"v":7194384.8378300015,"t":1732737600}
+{"o":0.0000000651,"h":0.0000000662,"l":0.0000000632,"c":0.0000000638,"v":5262548.5219700001,"t":1732741200}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000627,"c":0.0000000631,"v":2960414.1303500002,"t":1732744800}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1732748400}
+{"o":0.0000000628,"h":0.0000000635,"l":0.0000000617,"c":0.0000000621,"v":3430713.3168100002,"t":1732752000}
+{"o":0.0000000621,"h":0.0000000629,"l":0.000000061,"c":0.0000000615,"v":1900821.44355,"t":1732755600}
+{"o":0.0000000615,"h":0.0000000621,"l":0.0000000609,"c":0.000000062,"v":658330.55989,"t":1732759200}
+{"o":0.000000062,"h":0.0000000632,"l":0.0000000555,"c":0.0000000562,"v":21386007.0529599972,"t":1732762800}
+{"o":0.0000000562,"h":0.0000000565,"l":0.0000000544,"c":0.0000000548,"v":10000000.0,"t":1732766400}
+{"o":0.0000000548,"h":0.0000000557,"l":0.0000000532,"c":0.0000000538,"v":508008.482,"t":1732770000}
+{"o":0.0000000538,"h":0.0000000542,"l":0.0000000534,"c":0.0000000537,"v":583551.1893900001,"t":1732773600}
+{"o":0.0000000537,"h":0.000000061,"l":0.0000000534,"c":0.0000000604,"v":29969007.1278200001,"t":1732777200}
+{"o":0.0000000604,"h":0.0000000625,"l":0.0000000602,"c":0.000000062,"v":6608120.2080600001,"t":1732780800}
+{"o":0.000000062,"h":0.0000000672,"l":0.0000000619,"c":0.0000000672,"v":17457857.2756099999,"t":1732784400}
+{"o":0.0000000672,"h":0.0000000679,"l":0.0000000667,"c":0.0000000671,"v":7247769.61527,"t":1732788000}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000661,"c":0.0000000663,"v":991099.7791,"t":1732791600}
+{"o":0.0000000663,"h":0.0000000673,"l":0.0000000658,"c":0.0000000661,"v":4042273.2190800002,"t":1732795200}
+{"o":0.0000000661,"h":0.000000067,"l":0.0000000651,"c":0.0000000652,"v":307470.38025,"t":1732798800}
+{"o":0.0000000652,"h":0.0000000662,"l":0.000000062,"c":0.0000000626,"v":14835020.78706,"t":1732802400}
+{"o":0.0000000626,"h":0.0000000642,"l":0.0000000624,"c":0.000000064,"v":2139939.6401899997,"t":1732806000}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000604,"c":0.0000000608,"v":10797832.4567400012,"t":1732809600}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000602,"c":0.0000000605,"v":68807.60256,"t":1732813200}
+{"o":0.0000000605,"h":0.0000000629,"l":0.00000006,"c":0.0000000622,"v":14208150.8280900009,"t":1732816800}
+{"o":0.0000000622,"h":0.0000000631,"l":0.0000000619,"c":0.0000000628,"v":3752098.8760500001,"t":1732820400}
+{"o":0.0000000628,"h":0.0000000633,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1732824000}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1732827600}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000621,"c":0.0000000621,"v":0.0,"t":1732831200}
+{"o":0.0000000621,"h":0.0000000624,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1732834800}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000619,"c":0.0000000624,"v":0.0,"t":1732838400}
+{"o":0.0000000624,"h":0.0000000629,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1732842000}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1732845600}
+{"o":0.0000000612,"h":0.0000000635,"l":0.0000000608,"c":0.0000000633,"v":1571068.61944,"t":1732849200}
+{"o":0.0000000633,"h":0.0000000638,"l":0.0000000632,"c":0.0000000637,"v":0.0,"t":1732852800}
+{"o":0.0000000637,"h":0.0000000644,"l":0.0000000632,"c":0.000000064,"v":4610802.9914199999,"t":1732856400}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000638,"c":0.000000064,"v":1571068.61944,"t":1732860000}
+{"o":0.000000064,"h":0.0000000651,"l":0.0000000637,"c":0.000000065,"v":2324189.9226799998,"t":1732863600}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1732867200}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1732870800}
+{"o":0.0000000643,"h":0.0000000643,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1732874400}
+{"o":0.0000000639,"h":0.000000064,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1732878000}
+{"o":0.000000063,"h":0.0000000649,"l":0.0000000625,"c":0.0000000647,"v":437846.97465,"t":1732881600}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1732885200}
+{"o":0.0000000645,"h":0.0000000649,"l":0.0000000641,"c":0.0000000641,"v":0.0,"t":1732888800}
+{"o":0.0000000641,"h":0.0000000651,"l":0.0000000637,"c":0.0000000648,"v":191520.93424,"t":1732892400}
+{"o":0.0000000648,"h":0.0000000653,"l":0.0000000643,"c":0.0000000653,"v":0.0,"t":1732896000}
+{"o":0.0000000653,"h":0.0000000658,"l":0.0000000651,"c":0.0000000658,"v":0.0,"t":1732899600}
+{"o":0.0000000658,"h":0.0000000658,"l":0.0000000636,"c":0.0000000637,"v":3741697.9362599999,"t":1732903200}
+{"o":0.0000000637,"h":0.0000000643,"l":0.0000000624,"c":0.0000000626,"v":4610802.9914199999,"t":1732906800}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1732910400}
+{"o":0.0000000623,"h":0.000000063,"l":0.0000000618,"c":0.0000000623,"v":1327222.2764000001,"t":1732914000}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000619,"c":0.0000000624,"v":1137015.7308499999,"t":1732917600}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1732921200}
+{"o":0.0000000626,"h":0.0000000634,"l":0.0000000626,"c":0.0000000633,"v":0.0,"t":1732924800}
+{"o":0.0000000633,"h":0.0000000637,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1732928400}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1732932000}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1732935600}
+{"o":0.0000000627,"h":0.0000000631,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1732939200}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1732942800}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000621,"c":0.0000000627,"v":0.0,"t":1732946400}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000611,"c":0.0000000617,"v":457552.0828,"t":1732950000}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1732953600}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1732957200}
+{"o":0.0000000618,"h":0.0000000627,"l":0.0000000616,"c":0.0000000627,"v":0.0,"t":1732960800}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000617,"c":0.0000000621,"v":180959.81197,"t":1732964400}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1732968000}
+{"o":0.0000000618,"h":0.0000000624,"l":0.000000061,"c":0.0000000617,"v":3063919.0544400001,"t":1732971600}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000614,"c":0.000000062,"v":0.0,"t":1732975200}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000618,"c":0.0000000618,"v":0.0,"t":1732978800}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1732982400}
+{"o":0.0000000618,"h":0.0000000621,"l":0.000000061,"c":0.0000000611,"v":459249.86534,"t":1732986000}
+{"o":0.0000000611,"h":0.0000000617,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1732989600}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1732993200}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1732996800}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1733000400}
+{"o":0.0000000609,"h":0.0000000617,"l":0.0000000609,"c":0.0000000615,"v":62579.56733,"t":1733004000}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000603,"c":0.0000000609,"v":3760000.0,"t":1733007600}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000603,"c":0.0000000609,"v":0.0,"t":1733011200}
+{"o":0.0000000609,"h":0.0000000614,"l":0.0000000604,"c":0.000000061,"v":0.0,"t":1733014800}
+{"o":0.000000061,"h":0.0000000618,"l":0.0000000603,"c":0.0000000617,"v":0.0,"t":1733018400}
+{"o":0.0000000617,"h":0.0000000617,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1733022000}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1733025600}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1733029200}
+{"o":0.0000000615,"h":0.0000000615,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1733032800}
+{"o":0.0000000614,"h":0.0000000617,"l":0.00000006,"c":0.0000000602,"v":189894.0063,"t":1733036400}
+{"o":0.0000000602,"h":0.0000000607,"l":0.0000000593,"c":0.0000000599,"v":1300000.0,"t":1733040000}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000589,"c":0.0000000592,"v":4400000.0,"t":1733043600}
+{"o":0.0000000592,"h":0.00000006,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1733047200}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000593,"c":0.0000000593,"v":0.0,"t":1733050800}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1733054400}
+{"o":0.0000000593,"h":0.0000000595,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1733058000}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1733061600}
+{"o":0.000000059,"h":0.0000000599,"l":0.0000000587,"c":0.0000000592,"v":1051970.6410999999,"t":1733065200}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000587,"c":0.0000000593,"v":0.0,"t":1733068800}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000582,"c":0.0000000585,"v":3760590.5895600002,"t":1733072400}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1733076000}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1733079600}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1733083200}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1733086800}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000579,"c":0.0000000582,"v":2624316.9942899998,"t":1733090400}
+{"o":0.0000000582,"h":0.0000000591,"l":0.0000000577,"c":0.000000059,"v":1051557.8984399999,"t":1733094000}
+{"o":0.000000059,"h":0.0000000599,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1733097600}
+{"o":0.0000000595,"h":0.0000000596,"l":0.000000058,"c":0.000000058,"v":310553.69445,"t":1733101200}
+{"o":0.000000058,"h":0.0000000594,"l":0.0000000579,"c":0.0000000589,"v":0.0,"t":1733104800}
+{"o":0.0000000589,"h":0.0000000606,"l":0.0000000588,"c":0.0000000604,"v":0.0,"t":1733108400}
+{"o":0.0000000604,"h":0.0000000613,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1733112000}
+{"o":0.0000000602,"h":0.0000000607,"l":0.0000000596,"c":0.0000000604,"v":0.0,"t":1733115600}
+{"o":0.0000000604,"h":0.0000000612,"l":0.0000000602,"c":0.0000000604,"v":412.74266,"t":1733119200}
+{"o":0.0000000604,"h":0.000000061,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1733122800}
+{"o":0.0000000603,"h":0.0000000621,"l":0.0000000603,"c":0.0000000611,"v":0.0,"t":1733126400}
+{"o":0.0000000611,"h":0.0000000617,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1733130000}
+{"o":0.0000000606,"h":0.0000000621,"l":0.0000000606,"c":0.0000000617,"v":0.0,"t":1733133600}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1733137200}
+{"o":0.0000000614,"h":0.0000000626,"l":0.0000000611,"c":0.0000000621,"v":0.0,"t":1733140800}
+{"o":0.0000000621,"h":0.0000000625,"l":0.0000000582,"c":0.0000000583,"v":548608.4381199999,"t":1733144400}
+{"o":0.0000000583,"h":0.0000000588,"l":0.0000000577,"c":0.0000000583,"v":0.0,"t":1733148000}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1733151600}
+{"o":0.0000000574,"h":0.0000000588,"l":0.0000000572,"c":0.0000000581,"v":0.0,"t":1733155200}
+{"o":0.0000000581,"h":0.0000000603,"l":0.0000000579,"c":0.0000000597,"v":0.0,"t":1733158800}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1733162400}
+{"o":0.0000000589,"h":0.0000000598,"l":0.0000000576,"c":0.0000000576,"v":2624316.9942899998,"t":1733166000}
+{"o":0.0000000576,"h":0.0000000582,"l":0.0000000573,"c":0.0000000578,"v":0.0,"t":1733169600}
+{"o":0.0000000578,"h":0.0000000584,"l":0.0000000574,"c":0.000000058,"v":0.0,"t":1733173200}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1733176800}
+{"o":0.0000000574,"h":0.0000000577,"l":0.000000057,"c":0.0000000572,"v":677173.1428499999,"t":1733180400}
+{"o":0.0000000572,"h":0.0000000576,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1733184000}
+{"o":0.0000000572,"h":0.0000000577,"l":0.000000057,"c":0.0000000577,"v":0.0,"t":1733187600}
+{"o":0.0000000577,"h":0.0000000584,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1733191200}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000562,"c":0.0000000567,"v":0.0,"t":1733194800}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1733198400}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1733202000}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000559,"c":0.0000000569,"v":0.0,"t":1733205600}
+{"o":0.0000000569,"h":0.0000000575,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1733209200}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1733212800}
+{"o":0.0000000569,"h":0.0000000577,"l":0.0000000569,"c":0.0000000575,"v":2783884.4893200002,"t":1733216400}
+{"o":0.0000000575,"h":0.000000058,"l":0.0000000572,"c":0.0000000579,"v":0.0,"t":1733220000}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1733223600}
+{"o":0.0000000573,"h":0.0000000582,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1733227200}
+{"o":0.0000000576,"h":0.0000000599,"l":0.0000000575,"c":0.0000000592,"v":0.0,"t":1733230800}
+{"o":0.0000000592,"h":0.0000000604,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1733234400}
+{"o":0.0000000577,"h":0.0000000587,"l":0.0000000565,"c":0.0000000572,"v":180012.0,"t":1733238000}
+{"o":0.0000000572,"h":0.0000000577,"l":0.0000000567,"c":0.0000000573,"v":0.0,"t":1733241600}
+{"o":0.0000000573,"h":0.0000000582,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1733245200}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1733248800}
+{"o":0.0000000563,"h":0.0000000569,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1733252400}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1733256000}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1733259600}
+{"o":0.0000000538,"h":0.0000000546,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1733263200}
+{"o":0.000000054,"h":0.0000000547,"l":0.0000000539,"c":0.0000000546,"v":0.0,"t":1733266800}
+{"o":0.0000000546,"h":0.0000000578,"l":0.0000000532,"c":0.0000000569,"v":875286.06411,"t":1733270400}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1733274000}
+{"o":0.0000000565,"h":0.000000058,"l":0.0000000562,"c":0.0000000573,"v":0.0,"t":1733277600}
+{"o":0.0000000573,"h":0.0000000573,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1733281200}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1733284800}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000561,"c":0.0000000568,"v":0.0,"t":1733288400}
+{"o":0.0000000568,"h":0.0000000573,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1733292000}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000567,"c":0.000000057,"v":1000000.17871,"t":1733295600}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1733299200}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1733302800}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1733306400}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1733310000}
+{"o":0.0000000572,"h":0.0000000582,"l":0.0000000571,"c":0.0000000579,"v":0.0,"t":1733313600}
+{"o":0.0000000579,"h":0.0000000585,"l":0.0000000577,"c":0.0000000583,"v":0.0,"t":1733317200}
+{"o":0.0000000583,"h":0.0000000595,"l":0.0000000566,"c":0.0000000585,"v":9986522.5799500011,"t":1733320800}
+{"o":0.0000000585,"h":0.0000000594,"l":0.0000000578,"c":0.0000000586,"v":115823.78086,"t":1733324400}
+{"o":0.0000000586,"h":0.0000000612,"l":0.0000000583,"c":0.0000000607,"v":0.0,"t":1733328000}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1733331600}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1733335200}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1733338800}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000579,"c":0.0000000588,"v":0.0,"t":1733342400}
+{"o":0.0000000588,"h":0.0000000601,"l":0.0000000572,"c":0.0000000585,"v":550000.0,"t":1733346000}
+{"o":0.0000000585,"h":0.0000000587,"l":0.000000058,"c":0.0000000586,"v":0.0,"t":1733349600}
+{"o":0.0000000586,"h":0.0000000595,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1733353200}
+{"o":0.0000000586,"h":0.0000000594,"l":0.0000000585,"c":0.0000000594,"v":0.0,"t":1733356800}
+{"o":0.0000000594,"h":0.0000000603,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1733360400}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000571,"c":0.0000000581,"v":0.0,"t":1733364000}
+{"o":0.0000000581,"h":0.0000000594,"l":0.0000000563,"c":0.0000000589,"v":836688.89659,"t":1733367600}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1733371200}
+{"o":0.000000058,"h":0.000000059,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1733374800}
+{"o":0.0000000584,"h":0.0000000595,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1733378400}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1733382000}
+{"o":0.0000000587,"h":0.0000000588,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1733385600}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1733389200}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000572,"c":0.0000000579,"v":0.0,"t":1733392800}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1733396400}
+{"o":0.0000000568,"h":0.000000057,"l":0.000000056,"c":0.0000000569,"v":0.0,"t":1733400000}
+{"o":0.0000000569,"h":0.0000000576,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1733403600}
+{"o":0.0000000571,"h":0.0000000576,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1733407200}
+{"o":0.000000057,"h":0.0000000595,"l":0.0000000567,"c":0.0000000588,"v":54879.86089,"t":1733410800}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000579,"c":0.0000000587,"v":0.0,"t":1733414400}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1733418000}
+{"o":0.0000000586,"h":0.0000000595,"l":0.0000000585,"c":0.0000000595,"v":0.0,"t":1733421600}
+{"o":0.0000000595,"h":0.0000000606,"l":0.0000000593,"c":0.0000000603,"v":0.0,"t":1733425200}
+{"o":0.0000000603,"h":0.0000000613,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1733428800}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000569,"c":0.000000057,"v":7563000.3217200004,"t":1733432400}
+{"o":0.000000057,"h":0.0000000591,"l":0.0000000561,"c":0.0000000561,"v":1000000.0,"t":1733436000}
+{"o":0.0000000561,"h":0.0000000568,"l":0.0000000545,"c":0.0000000562,"v":374376.52299,"t":1733439600}
+{"o":0.0000000562,"h":0.0000000565,"l":0.0000000546,"c":0.0000000546,"v":0.0,"t":1733443200}
+{"o":0.0000000546,"h":0.0000000553,"l":0.0000000535,"c":0.0000000544,"v":0.0,"t":1733446800}
+{"o":0.0000000544,"h":0.000000055,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1733450400}
+{"o":0.0000000546,"h":0.0000000556,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1733454000}
+{"o":0.0000000548,"h":0.0000000552,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1733457600}
+{"o":0.000000055,"h":0.0000000556,"l":0.0000000548,"c":0.0000000555,"v":0.0,"t":1733461200}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1733464800}
+{"o":0.0000000555,"h":0.000000056,"l":0.0000000554,"c":0.0000000557,"v":2350000.0,"t":1733468400}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000554,"c":0.0000000561,"v":0.0,"t":1733472000}
+{"o":0.0000000561,"h":0.0000000567,"l":0.000000056,"c":0.0000000566,"v":0.0,"t":1733475600}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1733479200}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1733482800}
+{"o":0.0000000569,"h":0.0000000577,"l":0.0000000566,"c":0.0000000576,"v":0.0,"t":1733486400}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1733490000}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000553,"c":0.0000000553,"v":1128216.2392299999,"t":1733493600}
+{"o":0.0000000553,"h":0.0000000558,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1733497200}
+{"o":0.0000000553,"h":0.0000000568,"l":0.0000000551,"c":0.0000000563,"v":3512457.3862800002,"t":1733500800}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1733504400}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1733508000}
+{"o":0.0000000562,"h":0.0000000567,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1733511600}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000558,"c":0.0000000564,"v":0.0,"t":1733515200}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1733518800}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1733522400}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1733526000}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1733529600}
+{"o":0.0000000569,"h":0.0000000574,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1733533200}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1733536800}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1733540400}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000563,"c":0.0000000564,"v":2137235.6174300001,"t":1733544000}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1733547600}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1733551200}
+{"o":0.0000000562,"h":0.0000000564,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1733554800}
+{"o":0.0000000562,"h":0.0000000576,"l":0.0000000561,"c":0.0000000573,"v":7873875.4369000001,"t":1733558400}
+{"o":0.0000000573,"h":0.0000000585,"l":0.0000000567,"c":0.0000000578,"v":132308.92377,"t":1733562000}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1733565600}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1733569200}
+{"o":0.0000000579,"h":0.0000000584,"l":0.0000000577,"c":0.0000000582,"v":1440343.2505999999,"t":1733572800}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1733576400}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1733580000}
+{"o":0.0000000572,"h":0.0000000579,"l":0.0000000567,"c":0.0000000573,"v":7834333.1989799999,"t":1733583600}
+{"o":0.0000000573,"h":0.0000000577,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1733587200}
+{"o":0.000000057,"h":0.0000000575,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1733590800}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1733594400}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1733598000}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000567,"c":0.0000000572,"v":0.0,"t":1733601600}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1733605200}
+{"o":0.0000000571,"h":0.0000000578,"l":0.0000000566,"c":0.0000000578,"v":0.0,"t":1733608800}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1733612400}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1733616000}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1733619600}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1733623200}
+{"o":0.0000000572,"h":0.0000000576,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1733626800}
+{"o":0.0000000573,"h":0.0000000579,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1733630400}
+{"o":0.0000000578,"h":0.0000000585,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1733634000}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1733637600}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000563,"c":0.0000000566,"v":715502.03397,"t":1733641200}
+{"o":0.0000000566,"h":0.0000000572,"l":0.0000000565,"c":0.0000000572,"v":0.0,"t":1733644800}
+{"o":0.0000000572,"h":0.0000000576,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1733648400}
+{"o":0.0000000575,"h":0.0000000575,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1733652000}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1733655600}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1733659200}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000566,"c":0.0000000566,"v":0.0,"t":1733662800}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1733666400}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1733670000}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1733673600}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000558,"c":0.0000000558,"v":2866585.4782400001,"t":1733677200}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1733680800}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1733684400}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1733688000}
+{"o":0.0000000561,"h":0.0000000563,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1733691600}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1733695200}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1733698800}
+{"o":0.0000000557,"h":0.0000000568,"l":0.0000000556,"c":0.0000000565,"v":0.0,"t":1733702400}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000562,"c":0.0000000568,"v":0.0,"t":1733706000}
+{"o":0.0000000568,"h":0.0000000574,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1733709600}
+{"o":0.0000000569,"h":0.0000000574,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1733713200}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000568,"c":0.0000000568,"v":0.0,"t":1733716800}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1733720400}
+{"o":0.0000000568,"h":0.0000000574,"l":0.0000000568,"c":0.0000000573,"v":0.0,"t":1733724000}
+{"o":0.0000000573,"h":0.0000000578,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1733727600}
+{"o":0.000000057,"h":0.0000000584,"l":0.000000057,"c":0.0000000583,"v":0.0,"t":1733731200}
+{"o":0.0000000583,"h":0.0000000588,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1733734800}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1733738400}
+{"o":0.000000058,"h":0.0000000588,"l":0.0000000553,"c":0.0000000558,"v":122718.24909,"t":1733742000}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1733745600}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1733749200}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1733752800}
+{"o":0.0000000546,"h":0.0000000566,"l":0.0000000544,"c":0.0000000562,"v":0.0,"t":1733756400}
+{"o":0.0000000562,"h":0.0000000567,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1733760000}
+{"o":0.0000000561,"h":0.0000000565,"l":0.0000000559,"c":0.0000000565,"v":0.0,"t":1733763600}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1733767200}
+{"o":0.0000000562,"h":0.0000000569,"l":0.0000000561,"c":0.0000000568,"v":0.0,"t":1733770800}
+{"o":0.0000000568,"h":0.0000000577,"l":0.0000000563,"c":0.0000000575,"v":0.0,"t":1733774400}
+{"o":0.0000000575,"h":0.0000000616,"l":0.0000000551,"c":0.0000000558,"v":170000.0,"t":1733778000}
+{"o":0.0000000558,"h":0.0000000591,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1733781600}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000552,"c":0.0000000561,"v":0.0,"t":1733785200}
+{"o":0.0000000561,"h":0.0000000569,"l":0.000000055,"c":0.0000000559,"v":0.0,"t":1733788800}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1733792400}
+{"o":0.0000000555,"h":0.0000000573,"l":0.0000000555,"c":0.0000000571,"v":0.0,"t":1733796000}
+{"o":0.0000000571,"h":0.000000059,"l":0.0000000556,"c":0.0000000556,"v":443794.22167,"t":1733799600}
+{"o":0.0000000556,"h":0.0000000565,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1733803200}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1733806800}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1733810400}
+{"o":0.000000055,"h":0.0000000556,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1733814000}
+{"o":0.0000000552,"h":0.000000056,"l":0.0000000551,"c":0.0000000556,"v":14731.91819,"t":1733817600}
+{"o":0.0000000556,"h":0.0000000559,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1733821200}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1733824800}
+{"o":0.0000000556,"h":0.0000000561,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1733828400}
+{"o":0.0000000558,"h":0.0000000574,"l":0.0000000557,"c":0.0000000571,"v":0.0,"t":1733832000}
+{"o":0.0000000571,"h":0.0000000572,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1733835600}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1733839200}
+{"o":0.0000000557,"h":0.0000000586,"l":0.0000000553,"c":0.0000000584,"v":0.0,"t":1733842800}
+{"o":0.0000000584,"h":0.0000000591,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1733846400}
+{"o":0.0000000573,"h":0.0000000593,"l":0.0000000572,"c":0.0000000592,"v":0.0,"t":1733850000}
+{"o":0.0000000592,"h":0.0000000598,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1733853600}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1733857200}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1733860800}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000558,"c":0.0000000566,"v":0.0,"t":1733864400}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000556,"c":0.0000000557,"v":1378685.9188399999,"t":1733868000}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1733871600}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1733875200}
+{"o":0.0000000556,"h":0.0000000565,"l":0.0000000552,"c":0.0000000564,"v":0.0,"t":1733878800}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1733882400}
+{"o":0.0000000554,"h":0.0000000554,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1733886000}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1733889600}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1733893200}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1733896800}
+{"o":0.0000000544,"h":0.0000000549,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1733900400}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1733904000}
+{"o":0.0000000539,"h":0.0000000542,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1733907600}
+{"o":0.0000000537,"h":0.0000000537,"l":0.0000000534,"c":0.0000000534,"v":0.0,"t":1733911200}
+{"o":0.0000000534,"h":0.0000000561,"l":0.0000000528,"c":0.0000000556,"v":64027.82711,"t":1733914800}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1733918400}
+{"o":0.0000000556,"h":0.0000000559,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1733922000}
+{"o":0.0000000552,"h":0.0000000556,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1733925600}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000542,"c":0.0000000547,"v":0.0,"t":1733929200}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1733932800}
+{"o":0.0000000545,"h":0.0000000551,"l":0.0000000542,"c":0.0000000548,"v":0.0,"t":1733936400}
+{"o":0.0000000548,"h":0.0000000551,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1733940000}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1733943600}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000539,"c":0.0000000545,"v":0.0,"t":1733947200}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1733950800}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1733954400}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1733958000}
+{"o":0.000000055,"h":0.0000000558,"l":0.0000000548,"c":0.0000000556,"v":226515.58742,"t":1733961600}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1733965200}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1733968800}
+{"o":0.0000000551,"h":0.0000000555,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1733972400}
+{"o":0.0000000548,"h":0.0000000553,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1733976000}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1733979600}
+{"o":0.0000000546,"h":0.0000000551,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1733983200}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1733986800}
+{"o":0.0000000549,"h":0.0000000549,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1733990400}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1733994000}
+{"o":0.0000000545,"h":0.0000000551,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1733997600}
+{"o":0.0000000549,"h":0.0000000557,"l":0.0000000549,"c":0.0000000554,"v":94496.59557,"t":1734001200}
+{"o":0.0000000554,"h":0.0000000554,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1734004800}
+{"o":0.000000055,"h":0.0000000556,"l":0.0000000547,"c":0.0000000553,"v":0.0,"t":1734008400}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1734012000}
+{"o":0.0000000547,"h":0.0000000561,"l":0.0000000546,"c":0.0000000558,"v":160235.61396,"t":1734015600}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000552,"c":0.0000000561,"v":94496.59556,"t":1734019200}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1734022800}
+{"o":0.0000000553,"h":0.0000000561,"l":0.0000000547,"c":0.0000000554,"v":1500000.0,"t":1734026400}
+{"o":0.0000000554,"h":0.0000000566,"l":0.0000000554,"c":0.0000000565,"v":0.0,"t":1734030000}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1734033600}
+{"o":0.0000000561,"h":0.0000000567,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1734037200}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1734040800}
+{"o":0.0000000562,"h":0.0000000569,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1734044400}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1734048000}
+{"o":0.0000000565,"h":0.0000000572,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1734051600}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1734055200}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1734058800}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1734062400}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1734066000}
+{"o":0.0000000569,"h":0.0000000577,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1734069600}
+{"o":0.0000000572,"h":0.000000058,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1734073200}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1734076800}
+{"o":0.0000000567,"h":0.0000000572,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1734080400}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1734084000}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1734087600}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1734091200}
+{"o":0.0000000569,"h":0.0000000579,"l":0.0000000517,"c":0.0000000522,"v":20000000.0,"t":1734094800}
+{"o":0.0000000522,"h":0.0000000525,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1734098400}
+{"o":0.000000052,"h":0.0000000528,"l":0.0000000515,"c":0.0000000527,"v":0.0,"t":1734102000}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000523,"c":0.0000000528,"v":0.0,"t":1734105600}
+{"o":0.0000000528,"h":0.0000000528,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1734109200}
+{"o":0.0000000522,"h":0.0000000526,"l":0.0000000521,"c":0.0000000525,"v":0.0,"t":1734112800}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1734116400}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1734120000}
+{"o":0.000000052,"h":0.0000000522,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1734123600}
+{"o":0.0000000521,"h":0.0000000528,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1734127200}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1734130800}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000502,"c":0.0000000504,"v":3243507.67038,"t":1734134400}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1734138000}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1734141600}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1734145200}
+{"o":0.00000005,"h":0.0000000505,"l":0.0000000499,"c":0.0000000503,"v":1279835.9319800001,"t":1734148800}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1734152400}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1734156000}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1734159600}
+{"o":0.0000000502,"h":0.0000000503,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1734163200}
+{"o":0.0000000501,"h":0.0000000503,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1734166800}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1734170400}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1734174000}
+{"o":0.0000000505,"h":0.000000051,"l":0.0000000505,"c":0.000000051,"v":0.0,"t":1734177600}
+{"o":0.000000051,"h":0.0000000516,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1734181200}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1734184800}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1734188400}
+{"o":0.0000000509,"h":0.0000000514,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1734192000}
+{"o":0.0000000512,"h":0.000000052,"l":0.000000051,"c":0.0000000519,"v":0.0,"t":1734195600}
+{"o":0.0000000519,"h":0.0000000526,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1734199200}
+{"o":0.000000052,"h":0.0000000526,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1734202800}
+{"o":0.000000052,"h":0.0000000527,"l":0.0000000519,"c":0.0000000526,"v":0.0,"t":1734206400}
+{"o":0.0000000526,"h":0.0000000526,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1734210000}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1734213600}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1734217200}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1734220800}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1734224400}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1734228000}
+{"o":0.0000000513,"h":0.0000000517,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1734231600}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1734235200}
+{"o":0.0000000515,"h":0.0000000515,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1734238800}
+{"o":0.0000000515,"h":0.000000052,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1734242400}
+{"o":0.0000000519,"h":0.0000000526,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1734246000}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000496,"c":0.0000000496,"v":1190969.6900299999,"t":1734249600}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1734253200}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1734256800}
+{"o":0.0000000497,"h":0.0000000498,"l":0.000000049,"c":0.0000000491,"v":7873875.4369000001,"t":1734260400}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1734264000}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1734267600}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1734271200}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1734274800}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1734278400}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1734282000}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1734285600}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1734289200}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1734292800}
+{"o":0.0000000486,"h":0.0000000495,"l":0.0000000486,"c":0.0000000494,"v":0.0,"t":1734296400}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1734300000}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1734303600}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1734307200}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1734310800}
+{"o":0.0000000475,"h":0.0000000483,"l":0.0000000475,"c":0.0000000482,"v":0.0,"t":1734314400}
+{"o":0.0000000482,"h":0.0000000486,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1734318000}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1734321600}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1734325200}
+{"o":0.0000000482,"h":0.0000000483,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1734328800}
+{"o":0.0000000482,"h":0.0000000482,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1734332400}
+{"o":0.0000000481,"h":0.0000000488,"l":0.000000048,"c":0.0000000488,"v":0.0,"t":1734336000}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1734339600}
+{"o":0.0000000491,"h":0.0000000498,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1734343200}
+{"o":0.0000000493,"h":0.0000000505,"l":0.0000000492,"c":0.0000000501,"v":0.0,"t":1734346800}
+{"o":0.0000000501,"h":0.0000000506,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1734350400}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1734354000}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1734357600}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1734361200}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000482,"c":0.0000000485,"v":41171.83731,"t":1734364800}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1734368400}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1734372000}
+{"o":0.0000000478,"h":0.0000000488,"l":0.0000000477,"c":0.0000000485,"v":0.0,"t":1734375600}
+{"o":0.0000000485,"h":0.0000000492,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1734379200}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1734382800}
+{"o":0.0000000484,"h":0.0000000489,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1734386400}
+{"o":0.0000000486,"h":0.0000000492,"l":0.0000000485,"c":0.0000000491,"v":4233208.1237899996,"t":1734390000}
+{"o":0.0000000491,"h":0.0000000501,"l":0.000000049,"c":0.0000000501,"v":0.0,"t":1734393600}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1734397200}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1734400800}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1734404400}
+{"o":0.0000000493,"h":0.00000005,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1734408000}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1734411600}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1734415200}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1734418800}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1734422400}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1734426000}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1734429600}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1734433200}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1734436800}
+{"o":0.0000000467,"h":0.0000000479,"l":0.0000000467,"c":0.0000000475,"v":0.0,"t":1734440400}
+{"o":0.0000000475,"h":0.0000000485,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1734444000}
+{"o":0.0000000478,"h":0.0000000489,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1734447600}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1734451200}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1734454800}
+{"o":0.0000000467,"h":0.0000000473,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1734458400}
+{"o":0.0000000466,"h":0.000000047,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1734462000}
+{"o":0.0000000467,"h":0.0000000472,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1734465600}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1734469200}
+{"o":0.0000000471,"h":0.000000048,"l":0.000000047,"c":0.0000000475,"v":0.0,"t":1734472800}
+{"o":0.0000000475,"h":0.0000000482,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1734476400}
+{"o":0.0000000476,"h":0.0000000479,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1734480000}
+{"o":0.0000000474,"h":0.0000000487,"l":0.0000000472,"c":0.0000000486,"v":0.0,"t":1734483600}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000481,"c":0.0000000486,"v":0.0,"t":1734487200}
+{"o":0.0000000486,"h":0.000000049,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1734490800}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1734494400}
+{"o":0.0000000489,"h":0.0000000493,"l":0.0000000487,"c":0.0000000492,"v":0.0,"t":1734498000}
+{"o":0.0000000492,"h":0.0000000497,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1734501600}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1734505200}
+{"o":0.0000000492,"h":0.0000000496,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1734508800}
+{"o":0.0000000492,"h":0.0000000492,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1734512400}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1734516000}
+{"o":0.0000000489,"h":0.0000000568,"l":0.0000000485,"c":0.0000000494,"v":117338861.0953100026,"t":1734519600}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000488,"c":0.0000000493,"v":71937.1794,"t":1734523200}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1734526800}
+{"o":0.0000000494,"h":0.0000000496,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1734530400}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1734534000}
+{"o":0.000000049,"h":0.0000000496,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1734537600}
+{"o":0.0000000493,"h":0.0000000498,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1734541200}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1734544800}
+{"o":0.0000000489,"h":0.0000000504,"l":0.0000000488,"c":0.0000000503,"v":0.0,"t":1734548400}
+{"o":0.0000000503,"h":0.0000000519,"l":0.0000000501,"c":0.0000000515,"v":0.0,"t":1734552000}
+{"o":0.0000000515,"h":0.0000000526,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1734555600}
+{"o":0.0000000511,"h":0.0000000521,"l":0.0000000508,"c":0.0000000517,"v":0.0,"t":1734559200}
+{"o":0.0000000517,"h":0.0000000525,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1734562800}
+{"o":0.0000000516,"h":0.0000000518,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1734566400}
+{"o":0.0000000512,"h":0.0000000526,"l":0.0000000512,"c":0.0000000524,"v":0.0,"t":1734570000}
+{"o":0.0000000524,"h":0.0000000538,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1734573600}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000505,"c":0.0000000511,"v":0.0,"t":1734577200}
+{"o":0.0000000511,"h":0.0000000515,"l":0.0000000508,"c":0.0000000514,"v":0.0,"t":1734580800}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1734584400}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1734588000}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1734591600}
+{"o":0.0000000503,"h":0.0000000512,"l":0.0000000503,"c":0.0000000511,"v":0.0,"t":1734595200}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1734598800}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1734602400}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1734606000}
+{"o":0.0000000507,"h":0.0000000516,"l":0.0000000504,"c":0.0000000513,"v":0.0,"t":1734609600}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000491,"c":0.0000000494,"v":482123.2265,"t":1734613200}
+{"o":0.0000000494,"h":0.00000005,"l":0.0000000488,"c":0.0000000498,"v":0.0,"t":1734616800}
+{"o":0.0000000498,"h":0.0000000509,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1734620400}
+{"o":0.00000005,"h":0.0000000508,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1734624000}
+{"o":0.0000000498,"h":0.0000000527,"l":0.0000000498,"c":0.0000000521,"v":0.0,"t":1734627600}
+{"o":0.0000000521,"h":0.0000000552,"l":0.0000000516,"c":0.0000000528,"v":0.0,"t":1734631200}
+{"o":0.0000000528,"h":0.000000055,"l":0.0000000523,"c":0.0000000536,"v":0.0,"t":1734634800}
+{"o":0.0000000536,"h":0.0000000549,"l":0.0000000525,"c":0.0000000531,"v":0.0,"t":1734638400}
+{"o":0.0000000531,"h":0.0000000535,"l":0.0000000516,"c":0.0000000528,"v":0.0,"t":1734642000}
+{"o":0.0000000528,"h":0.0000000534,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1734645600}
+{"o":0.0000000522,"h":0.0000000532,"l":0.0000000522,"c":0.000000053,"v":0.0,"t":1734649200}
+{"o":0.000000053,"h":0.0000000536,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1734652800}
+{"o":0.0000000526,"h":0.0000000532,"l":0.0000000523,"c":0.0000000529,"v":0.0,"t":1734656400}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1734660000}
+{"o":0.0000000517,"h":0.0000000524,"l":0.0000000516,"c":0.0000000523,"v":0.0,"t":1734663600}
+{"o":0.0000000523,"h":0.0000000527,"l":0.0000000519,"c":0.0000000527,"v":0.0,"t":1734667200}
+{"o":0.0000000527,"h":0.0000000535,"l":0.0000000525,"c":0.0000000533,"v":0.0,"t":1734670800}
+{"o":0.0000000533,"h":0.0000000546,"l":0.0000000528,"c":0.0000000541,"v":0.0,"t":1734674400}
+{"o":0.0000000541,"h":0.0000000541,"l":0.0000000527,"c":0.0000000537,"v":0.0,"t":1734678000}
+{"o":0.0000000537,"h":0.0000000596,"l":0.0000000536,"c":0.0000000565,"v":0.0,"t":1734681600}
+{"o":0.0000000565,"h":0.0000000577,"l":0.0000000551,"c":0.0000000562,"v":0.0,"t":1734685200}
+{"o":0.0000000562,"h":0.0000000582,"l":0.0000000557,"c":0.0000000563,"v":0.0,"t":1734688800}
+{"o":0.0000000563,"h":0.0000000587,"l":0.0000000558,"c":0.0000000584,"v":0.0,"t":1734692400}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1734696000}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1734699600}
+{"o":0.0000000545,"h":0.0000000551,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1734703200}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000537,"c":0.0000000541,"v":0.0,"t":1734706800}
+{"o":0.0000000541,"h":0.0000000545,"l":0.0000000484,"c":0.0000000489,"v":170843.69771,"t":1734710400}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1734714000}
+{"o":0.0000000486,"h":0.0000000494,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1734717600}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1734721200}
+{"o":0.0000000487,"h":0.0000000494,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1734724800}
+{"o":0.0000000491,"h":0.0000000497,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1734728400}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1734732000}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1734735600}
+{"o":0.0000000479,"h":0.0000000498,"l":0.0000000478,"c":0.0000000495,"v":1040493.60035,"t":1734739200}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1734742800}
+{"o":0.0000000492,"h":0.0000000496,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1734746400}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1734750000}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1734753600}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1734757200}
+{"o":0.0000000483,"h":0.0000000499,"l":0.0000000481,"c":0.0000000495,"v":200863.93321,"t":1734760800}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000488,"c":0.0000000497,"v":0.0,"t":1734764400}
+{"o":0.0000000497,"h":0.0000000502,"l":0.0000000496,"c":0.0000000502,"v":0.0,"t":1734768000}
+{"o":0.0000000502,"h":0.0000000508,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1734771600}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1734775200}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1734778800}
+{"o":0.0000000511,"h":0.0000000529,"l":0.0000000511,"c":0.0000000527,"v":0.0,"t":1734782400}
+{"o":0.0000000527,"h":0.0000000539,"l":0.0000000523,"c":0.0000000532,"v":0.0,"t":1734786000}
+{"o":0.0000000532,"h":0.0000000537,"l":0.0000000526,"c":0.0000000536,"v":0.0,"t":1734789600}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1734793200}
+{"o":0.0000000528,"h":0.0000000539,"l":0.0000000526,"c":0.0000000536,"v":0.0,"t":1734796800}
+{"o":0.0000000536,"h":0.0000000546,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1734800400}
+{"o":0.0000000536,"h":0.0000000549,"l":0.0000000533,"c":0.0000000542,"v":0.0,"t":1734804000}
+{"o":0.0000000542,"h":0.0000000553,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1734807600}
+{"o":0.0000000544,"h":0.0000000549,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1734811200}
+{"o":0.0000000543,"h":0.0000000552,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1734814800}
+{"o":0.0000000546,"h":0.000000055,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1734818400}
+{"o":0.0000000545,"h":0.0000000553,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1734822000}
+{"o":0.0000000544,"h":0.0000000551,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1734825600}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1734829200}
+{"o":0.000000054,"h":0.0000000545,"l":0.0000000537,"c":0.0000000543,"v":0.0,"t":1734832800}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1734836400}
+{"o":0.000000054,"h":0.0000000549,"l":0.0000000538,"c":0.0000000549,"v":0.0,"t":1734840000}
+{"o":0.0000000549,"h":0.0000000555,"l":0.0000000546,"c":0.0000000546,"v":0.0,"t":1734843600}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1734847200}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1734850800}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000531,"c":0.0000000536,"v":0.0,"t":1734854400}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1734858000}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1734861600}
+{"o":0.0000000532,"h":0.0000000532,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1734865200}
+{"o":0.0000000529,"h":0.0000000532,"l":0.0000000525,"c":0.0000000531,"v":0.0,"t":1734868800}
+{"o":0.0000000531,"h":0.0000000535,"l":0.0000000528,"c":0.0000000534,"v":0.0,"t":1734872400}
+{"o":0.0000000534,"h":0.0000000551,"l":0.0000000533,"c":0.0000000551,"v":0.0,"t":1734876000}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1734879600}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1734883200}
+{"o":0.0000000539,"h":0.0000000545,"l":0.0000000539,"c":0.0000000543,"v":0.0,"t":1734886800}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000536,"c":0.0000000542,"v":0.0,"t":1734890400}
+{"o":0.0000000542,"h":0.0000000555,"l":0.0000000542,"c":0.0000000553,"v":0.0,"t":1734894000}
+{"o":0.0000000553,"h":0.0000000558,"l":0.0000000484,"c":0.0000000484,"v":888974.2062200001,"t":1734897600}
+{"o":0.0000000484,"h":0.0000000486,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1734901200}
+{"o":0.0000000485,"h":0.0000000493,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1734904800}
+{"o":0.0000000483,"h":0.0000000487,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1734908400}
+{"o":0.0000000485,"h":0.0000000493,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1734912000}
+{"o":0.0000000489,"h":0.0000000496,"l":0.0000000481,"c":0.0000000491,"v":0.0,"t":1734915600}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1734919200}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1734922800}
+{"o":0.000000047,"h":0.0000000474,"l":0.0000000467,"c":0.0000000474,"v":0.0,"t":1734926400}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1734930000}
+{"o":0.0000000476,"h":0.0000000485,"l":0.0000000475,"c":0.0000000484,"v":0.0,"t":1734933600}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1734937200}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1734940800}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1734944400}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1734948000}
+{"o":0.0000000473,"h":0.0000000478,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1734951600}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1734955200}
+{"o":0.0000000475,"h":0.0000000499,"l":0.0000000475,"c":0.0000000495,"v":144833.4439,"t":1734958800}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000484,"c":0.0000000488,"v":8344160.1550700003,"t":1734962400}
+{"o":0.0000000488,"h":0.0000000496,"l":0.0000000482,"c":0.0000000495,"v":0.0,"t":1734966000}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1734969600}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1734973200}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1734976800}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000473,"c":0.0000000478,"v":0.0,"t":1734980400}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1734984000}
+{"o":0.0000000469,"h":0.0000000482,"l":0.0000000463,"c":0.0000000481,"v":1862385.3584799999,"t":1734987600}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1734991200}
+{"o":0.0000000475,"h":0.0000000483,"l":0.0000000474,"c":0.0000000481,"v":0.0,"t":1734994800}
+{"o":0.0000000481,"h":0.0000000485,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1734998400}
+{"o":0.0000000481,"h":0.0000000487,"l":0.000000048,"c":0.0000000487,"v":0.0,"t":1735002000}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000482,"c":0.0000000487,"v":0.0,"t":1735005600}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000481,"c":0.0000000481,"v":0.0,"t":1735009200}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1735012800}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1735016400}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000476,"c":0.0000000481,"v":0.0,"t":1735020000}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1735023600}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1735027200}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1735030800}
+{"o":0.0000000475,"h":0.000000048,"l":0.0000000474,"c":0.0000000479,"v":0.0,"t":1735034400}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1735038000}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1735041600}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1735045200}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1735048800}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1735052400}
+{"o":0.0000000462,"h":0.0000000467,"l":0.000000046,"c":0.0000000467,"v":0.0,"t":1735056000}
+{"o":0.0000000467,"h":0.0000000471,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1735059600}
+{"o":0.0000000464,"h":0.0000000466,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1735063200}
+{"o":0.0000000465,"h":0.0000000478,"l":0.0000000464,"c":0.0000000477,"v":57792.22554,"t":1735066800}
+{"o":0.0000000477,"h":0.0000000482,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1735070400}
+{"o":0.0000000479,"h":0.000000048,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1735074000}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1735077600}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1735081200}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1735084800}
+{"o":0.0000000472,"h":0.0000000477,"l":0.0000000461,"c":0.0000000473,"v":200863.93321,"t":1735088400}
+{"o":0.0000000473,"h":0.0000000473,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1735092000}
+{"o":0.0000000467,"h":0.0000000472,"l":0.0000000466,"c":0.0000000472,"v":0.0,"t":1735095600}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1735099200}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1735102800}
+{"o":0.0000000473,"h":0.0000000476,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1735106400}
+{"o":0.0000000474,"h":0.0000000481,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1735110000}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1735113600}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1735117200}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000468,"c":0.0000000477,"v":0.0,"t":1735120800}
+{"o":0.0000000477,"h":0.0000000483,"l":0.0000000476,"c":0.0000000481,"v":0.0,"t":1735124400}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1735128000}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1735131600}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1735135200}
+{"o":0.0000000474,"h":0.0000000479,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1735138800}
+{"o":0.0000000475,"h":0.0000000481,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1735142400}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1735146000}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1735149600}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1735153200}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000471,"c":0.0000000476,"v":0.0,"t":1735156800}
+{"o":0.0000000476,"h":0.0000000481,"l":0.0000000474,"c":0.000000048,"v":0.0,"t":1735160400}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1735164000}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1735167600}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000471,"c":0.0000000479,"v":0.0,"t":1735171200}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000472,"c":0.0000000475,"v":200000.0,"t":1735174800}
+{"o":0.0000000475,"h":0.0000000477,"l":0.000000047,"c":0.0000000475,"v":0.0,"t":1735178400}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1735182000}
+{"o":0.0000000476,"h":0.0000000483,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1735185600}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1735189200}
+{"o":0.0000000481,"h":0.0000000487,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1735192800}
+{"o":0.0000000482,"h":0.0000000486,"l":0.0000000477,"c":0.0000000484,"v":0.0,"t":1735196400}
+{"o":0.0000000484,"h":0.0000000496,"l":0.0000000483,"c":0.0000000495,"v":0.0,"t":1735200000}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1735203600}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1735207200}
+{"o":0.0000000495,"h":0.0000000495,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1735210800}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1735214400}
+{"o":0.0000000495,"h":0.00000005,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1735218000}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1735221600}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1735225200}
+{"o":0.0000000496,"h":0.0000000497,"l":0.000000047,"c":0.0000000471,"v":2495790.63992,"t":1735228800}
+{"o":0.0000000471,"h":0.0000000479,"l":0.0000000471,"c":0.0000000477,"v":0.0,"t":1735232400}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1735236000}
+{"o":0.0000000474,"h":0.0000000479,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1735239600}
+{"o":0.0000000475,"h":0.000000048,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1735243200}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1735246800}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1735250400}
+{"o":0.0000000475,"h":0.000000048,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1735254000}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1735257600}
+{"o":0.0000000475,"h":0.0000000481,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1735261200}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1735264800}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1735268400}
+{"o":0.0000000474,"h":0.0000000474,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1735272000}
+{"o":0.0000000473,"h":0.0000000482,"l":0.0000000472,"c":0.0000000475,"v":3601.95483,"t":1735275600}
+{"o":0.0000000475,"h":0.0000000475,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1735279200}
+{"o":0.000000047,"h":0.0000000483,"l":0.000000047,"c":0.0000000481,"v":0.0,"t":1735282800}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1735286400}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1735290000}
+{"o":0.0000000465,"h":0.0000000475,"l":0.0000000464,"c":0.000000047,"v":0.0,"t":1735293600}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1735297200}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1735300800}
+{"o":0.0000000471,"h":0.0000000475,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1735304400}
+{"o":0.0000000474,"h":0.0000000482,"l":0.0000000474,"c":0.0000000479,"v":0.0,"t":1735308000}
+{"o":0.0000000479,"h":0.0000000491,"l":0.0000000479,"c":0.0000000488,"v":0.0,"t":1735311600}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1735315200}
+{"o":0.0000000487,"h":0.0000000492,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1735318800}
+{"o":0.0000000482,"h":0.0000000484,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1735322400}
+{"o":0.000000048,"h":0.0000000486,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1735326000}
+{"o":0.0000000481,"h":0.0000000487,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1735329600}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000482,"c":0.0000000486,"v":0.0,"t":1735333200}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1735336800}
+{"o":0.0000000486,"h":0.000000049,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1735340400}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1735344000}
+{"o":0.0000000485,"h":0.0000000487,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1735347600}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000482,"c":0.0000000488,"v":0.0,"t":1735351200}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1735354800}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1735358400}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1735362000}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1735365600}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1735369200}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1735372800}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1735376400}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1735380000}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1735383600}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1735387200}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1735390800}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1735394400}
+{"o":0.0000000473,"h":0.0000000473,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1735398000}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000466,"c":0.0000000466,"v":0.0,"t":1735401600}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1735405200}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000458,"c":0.0000000464,"v":0.0,"t":1735408800}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1735412400}
+{"o":0.0000000464,"h":0.0000000468,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1735416000}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1735419600}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1735423200}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1735426800}
+{"o":0.000000046,"h":0.0000000464,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1735430400}
+{"o":0.0000000463,"h":0.000000047,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1735434000}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1735437600}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1735441200}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1728244800}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000334,"c":0.0000000338,"v":0.0,"t":1728248400}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1728252000}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1728255600}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1728259200}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1728262800}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000323,"c":0.0000000327,"v":0.0,"t":1728266400}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1728270000}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1728273600}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000325,"c":0.0000000328,"v":0.0,"t":1728277200}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000326,"c":0.0000000326,"v":0.0,"t":1728280800}
+{"o":0.0000000326,"h":0.000000033,"l":0.0000000326,"c":0.000000033,"v":0.0,"t":1728284400}
+{"o":0.000000033,"h":0.000000033,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1728288000}
+{"o":0.0000000329,"h":0.0000000333,"l":0.0000000328,"c":0.0000000331,"v":0.0,"t":1728291600}
+{"o":0.0000000331,"h":0.0000000334,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1728295200}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1728298800}
+{"o":0.0000000331,"h":0.0000000334,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1728302400}
+{"o":0.0000000333,"h":0.0000000334,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1728306000}
+{"o":0.000000033,"h":0.000000033,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1728309600}
+{"o":0.0000000324,"h":0.0000000329,"l":0.0000000324,"c":0.0000000328,"v":0.0,"t":1728313200}
+{"o":0.0000000328,"h":0.0000000349,"l":0.0000000327,"c":0.0000000346,"v":578219.35942,"t":1728316800}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1728320400}
+{"o":0.0000000346,"h":0.0000000355,"l":0.0000000346,"c":0.0000000354,"v":0.0,"t":1728324000}
+{"o":0.0000000354,"h":0.0000000354,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1728327600}
+{"o":0.0000000351,"h":0.0000000355,"l":0.000000035,"c":0.0000000354,"v":0.0,"t":1728331200}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1728334800}
+{"o":0.0000000351,"h":0.0000000358,"l":0.0000000351,"c":0.0000000357,"v":0.0,"t":1728338400}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000354,"c":0.0000000358,"v":0.0,"t":1728342000}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1728345600}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1728349200}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1728352800}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1728356400}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1728360000}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1728363600}
+{"o":0.0000000359,"h":0.0000000363,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1728367200}
+{"o":0.0000000358,"h":0.0000000364,"l":0.0000000345,"c":0.0000000347,"v":4302566.77721,"t":1728370800}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1728374400}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1728378000}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1728381600}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1728385200}
+{"o":0.0000000344,"h":0.000000035,"l":0.0000000344,"c":0.000000035,"v":23504.69308,"t":1728388800}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1728392400}
+{"o":0.0000000346,"h":0.0000000352,"l":0.0000000344,"c":0.0000000348,"v":0.0,"t":1728396000}
+{"o":0.0000000348,"h":0.0000000355,"l":0.0000000347,"c":0.0000000351,"v":427003.39685,"t":1728399600}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1728403200}
+{"o":0.0000000348,"h":0.0000000352,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1728406800}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1728410400}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1728414000}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1728417600}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1728421200}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1728424800}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1728428400}
+{"o":0.0000000349,"h":0.0000000356,"l":0.0000000347,"c":0.0000000353,"v":5000000.0,"t":1728432000}
+{"o":0.0000000353,"h":0.0000000354,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1728435600}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1728439200}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1728442800}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1728446400}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1728450000}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1728453600}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1728457200}
+{"o":0.0000000356,"h":0.0000000365,"l":0.0000000355,"c":0.0000000364,"v":10993235.3806899991,"t":1728460800}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1728464400}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1728468000}
+{"o":0.0000000365,"h":0.0000000365,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1728471600}
+{"o":0.0000000363,"h":0.0000000369,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1728475200}
+{"o":0.0000000367,"h":0.0000000371,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1728478800}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1728482400}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1728486000}
+{"o":0.0000000364,"h":0.000000037,"l":0.0000000364,"c":0.0000000369,"v":0.0,"t":1728489600}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1728493200}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1728496800}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1728500400}
+{"o":0.0000000369,"h":0.0000000375,"l":0.0000000369,"c":0.0000000375,"v":0.0,"t":1728504000}
+{"o":0.0000000375,"h":0.0000000375,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1728507600}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1728511200}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1728514800}
+{"o":0.0000000373,"h":0.0000000378,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1728518400}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1728522000}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1728525600}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1728529200}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1728532800}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1728536400}
+{"o":0.000000037,"h":0.0000000371,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1728540000}
+{"o":0.000000037,"h":0.0000000372,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1728543600}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000371,"c":0.0000000375,"v":0.0,"t":1728547200}
+{"o":0.0000000375,"h":0.0000000379,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1728550800}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1728554400}
+{"o":0.0000000373,"h":0.0000000374,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1728558000}
+{"o":0.0000000371,"h":0.0000000376,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1728561600}
+{"o":0.0000000374,"h":0.0000000379,"l":0.0000000371,"c":0.0000000377,"v":0.0,"t":1728565200}
+{"o":0.0000000377,"h":0.0000000382,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1728568800}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000375,"c":0.0000000375,"v":0.0,"t":1728572400}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000374,"c":0.0000000377,"v":0.0,"t":1728576000}
+{"o":0.0000000377,"h":0.0000000381,"l":0.0000000376,"c":0.0000000381,"v":0.0,"t":1728579600}
+{"o":0.0000000381,"h":0.0000000384,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1728583200}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1728586800}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1728590400}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000375,"c":0.0000000375,"v":0.0,"t":1728594000}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1728597600}
+{"o":0.0000000375,"h":0.0000000375,"l":0.0000000374,"c":0.0000000374,"v":0.0,"t":1728601200}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1728604800}
+{"o":0.0000000373,"h":0.0000000375,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1728608400}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1728612000}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1728615600}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1728619200}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1728622800}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1728626400}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1728630000}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1728633600}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1728637200}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1728640800}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1728644400}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1728648000}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1728651600}
+{"o":0.0000000362,"h":0.0000000362,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1728655200}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1728658800}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1728662400}
+{"o":0.0000000359,"h":0.0000000363,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1728666000}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1728669600}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1728673200}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1728676800}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1728680400}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1728684000}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1728687600}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1728691200}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1728694800}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1728698400}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1728702000}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1728705600}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1728709200}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1728712800}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1728716400}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1728720000}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1728723600}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1728727200}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000352,"c":0.0000000355,"v":0.0,"t":1728730800}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1728734400}
+{"o":0.0000000354,"h":0.0000000368,"l":0.0000000353,"c":0.0000000368,"v":2000000.0,"t":1728738000}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1728741600}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1728745200}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1728748800}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1728752400}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1728756000}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1728759600}
+{"o":0.0000000367,"h":0.0000000371,"l":0.0000000367,"c":0.0000000371,"v":4013531.15888,"t":1728763200}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1728766800}
+{"o":0.0000000371,"h":0.0000000375,"l":0.000000037,"c":0.0000000373,"v":936736.67268,"t":1728770400}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1728774000}
+{"o":0.0000000375,"h":0.0000000375,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1728777600}
+{"o":0.0000000374,"h":0.0000000377,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1728781200}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000375,"c":0.0000000375,"v":0.0,"t":1728784800}
+{"o":0.0000000375,"h":0.0000000382,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1728788400}
+{"o":0.0000000378,"h":0.0000000378,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1728792000}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1728795600}
+{"o":0.0000000375,"h":0.0000000375,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1728799200}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1728802800}
+{"o":0.0000000375,"h":0.0000000375,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1728806400}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000368,"c":0.0000000369,"v":2000000.0,"t":1728810000}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1728813600}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000369,"c":0.0000000372,"v":0.0,"t":1728817200}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1728820800}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1728824400}
+{"o":0.000000037,"h":0.0000000377,"l":0.000000037,"c":0.0000000375,"v":0.0,"t":1728828000}
+{"o":0.0000000375,"h":0.0000000379,"l":0.0000000371,"c":0.0000000373,"v":2800506.4896999998,"t":1728831600}
+{"o":0.0000000373,"h":0.0000000375,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1728835200}
+{"o":0.0000000371,"h":0.0000000375,"l":0.0000000368,"c":0.0000000372,"v":0.0,"t":1728838800}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1728842400}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1728846000}
+{"o":0.0000000371,"h":0.0000000375,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1728849600}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1728853200}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1728856800}
+{"o":0.0000000366,"h":0.000000037,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1728860400}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1728864000}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1728867600}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1728871200}
+{"o":0.0000000365,"h":0.0000000365,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1728874800}
+{"o":0.0000000355,"h":0.0000000359,"l":0.0000000352,"c":0.0000000356,"v":0.0,"t":1728878400}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000355,"c":0.0000000358,"v":0.0,"t":1728882000}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1728885600}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1728889200}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1728892800}
+{"o":0.0000000355,"h":0.0000000388,"l":0.0000000353,"c":0.0000000386,"v":15443304.5849799998,"t":1728896400}
+{"o":0.0000000386,"h":0.0000000445,"l":0.0000000383,"c":0.0000000444,"v":34230627.2994499952,"t":1728900000}
+{"o":0.0000000444,"h":0.0000000449,"l":0.0000000442,"c":0.0000000448,"v":1439150.7356199999,"t":1728903600}
+{"o":0.0000000448,"h":0.0000000452,"l":0.0000000424,"c":0.0000000427,"v":24230627.2994499989,"t":1728907200}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1728910800}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1728914400}
+{"o":0.0000000422,"h":0.0000000422,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1728918000}
+{"o":0.0000000417,"h":0.0000000423,"l":0.0000000417,"c":0.0000000422,"v":0.0,"t":1728921600}
+{"o":0.0000000422,"h":0.0000000422,"l":0.0000000405,"c":0.0000000407,"v":4260723.0460200002,"t":1728925200}
+{"o":0.0000000407,"h":0.0000000407,"l":0.0000000405,"c":0.0000000406,"v":246468.06703,"t":1728928800}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1728932400}
+{"o":0.0000000407,"h":0.0000000411,"l":0.0000000403,"c":0.0000000409,"v":6334637.9930599993,"t":1728936000}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1728939600}
+{"o":0.000000041,"h":0.000000041,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1728943200}
+{"o":0.0000000404,"h":0.0000000407,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1728946800}
+{"o":0.0000000405,"h":0.0000000426,"l":0.0000000403,"c":0.0000000424,"v":11796476.0075100008,"t":1728950400}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1728954000}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1728957600}
+{"o":0.0000000424,"h":0.0000000439,"l":0.0000000424,"c":0.0000000438,"v":576923.51165,"t":1728961200}
+{"o":0.0000000438,"h":0.0000000473,"l":0.0000000435,"c":0.0000000468,"v":24722839.0882400014,"t":1728964800}
+{"o":0.0000000468,"h":0.0000000475,"l":0.0000000468,"c":0.0000000474,"v":0.0,"t":1728968400}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000471,"c":0.0000000471,"v":1000424.78309,"t":1728972000}
+{"o":0.0000000471,"h":0.0000000472,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1728975600}
+{"o":0.0000000471,"h":0.0000000475,"l":0.0000000469,"c":0.0000000474,"v":1056697.71276,"t":1728979200}
+{"o":0.0000000474,"h":0.0000000485,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1728982800}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1728986400}
+{"o":0.0000000474,"h":0.0000000484,"l":0.0000000468,"c":0.0000000476,"v":1950358.8558199999,"t":1728990000}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1728993600}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1728997200}
+{"o":0.0000000458,"h":0.0000000479,"l":0.0000000455,"c":0.0000000476,"v":0.0,"t":1729000800}
+{"o":0.0000000476,"h":0.0000000483,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1729004400}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1729008000}
+{"o":0.0000000468,"h":0.0000000478,"l":0.0000000466,"c":0.0000000476,"v":3118419.7563399998,"t":1729011600}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1729015200}
+{"o":0.0000000475,"h":0.0000000479,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1729018800}
+{"o":0.0000000475,"h":0.0000000483,"l":0.0000000469,"c":0.0000000477,"v":2103208.51927,"t":1729022400}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1729026000}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1729029600}
+{"o":0.0000000476,"h":0.0000000481,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1729033200}
+{"o":0.0000000471,"h":0.0000000475,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1729036800}
+{"o":0.0000000474,"h":0.0000000476,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1729040400}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1729044000}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1729047600}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1729051200}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1729054800}
+{"o":0.0000000472,"h":0.0000000475,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1729058400}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1729062000}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1729065600}
+{"o":0.0000000472,"h":0.0000000491,"l":0.0000000469,"c":0.0000000488,"v":8152667.84956,"t":1729069200}
+{"o":0.0000000488,"h":0.0000000497,"l":0.0000000485,"c":0.0000000495,"v":4007889.22927,"t":1729072800}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000487,"c":0.0000000494,"v":0.0,"t":1729076400}
+{"o":0.0000000494,"h":0.0000000507,"l":0.0000000493,"c":0.0000000504,"v":4109479.8253200003,"t":1729080000}
+{"o":0.0000000504,"h":0.0000000509,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1729083600}
+{"o":0.0000000508,"h":0.0000000508,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1729087200}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1729090800}
+{"o":0.0000000503,"h":0.0000000508,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1729094400}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000503,"c":0.0000000508,"v":1944599.7559499999,"t":1729098000}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1729101600}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1729105200}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1729108800}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1729112400}
+{"o":0.0000000512,"h":0.0000000512,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1729116000}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1729119600}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1729123200}
+{"o":0.0000000509,"h":0.0000000515,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1729126800}
+{"o":0.0000000507,"h":0.0000000512,"l":0.0000000506,"c":0.0000000512,"v":0.0,"t":1729130400}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1729134000}
+{"o":0.000000051,"h":0.0000000515,"l":0.0000000509,"c":0.0000000514,"v":0.0,"t":1729137600}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1729141200}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000513,"c":0.0000000516,"v":3891742.8517900002,"t":1729144800}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1729148400}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000513,"c":0.0000000514,"v":484676.79164,"t":1729152000}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1729155600}
+{"o":0.0000000515,"h":0.0000000521,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1729159200}
+{"o":0.0000000517,"h":0.0000000525,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1729162800}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1729166400}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000514,"c":0.0000000518,"v":1918.2621,"t":1729170000}
+{"o":0.0000000518,"h":0.0000000525,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1729173600}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1729177200}
+{"o":0.0000000516,"h":0.0000000524,"l":0.0000000515,"c":0.0000000521,"v":0.0,"t":1729180800}
+{"o":0.0000000521,"h":0.0000000528,"l":0.000000052,"c":0.0000000527,"v":0.0,"t":1729184400}
+{"o":0.0000000527,"h":0.0000000534,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1729188000}
+{"o":0.0000000531,"h":0.0000000531,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1729191600}
+{"o":0.0000000528,"h":0.0000000528,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1729195200}
+{"o":0.0000000527,"h":0.0000000527,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1729198800}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000522,"c":0.0000000522,"v":0.0,"t":1729202400}
+{"o":0.0000000522,"h":0.0000000525,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1729206000}
+{"o":0.0000000524,"h":0.0000000527,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1729209600}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1729213200}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1729216800}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1729220400}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1729224000}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1729227600}
+{"o":0.0000000515,"h":0.0000000515,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1729231200}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1729234800}
+{"o":0.0000000512,"h":0.0000000522,"l":0.0000000511,"c":0.0000000521,"v":3840166.4398099999,"t":1729238400}
+{"o":0.0000000521,"h":0.0000000523,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1729242000}
+{"o":0.0000000522,"h":0.0000000522,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1729245600}
+{"o":0.0000000521,"h":0.0000000528,"l":0.000000052,"c":0.0000000523,"v":1647407.51982,"t":1729249200}
+{"o":0.0000000523,"h":0.0000000526,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1729252800}
+{"o":0.0000000525,"h":0.0000000526,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1729256400}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1729260000}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1729263600}
+{"o":0.0000000517,"h":0.0000000527,"l":0.0000000513,"c":0.000000052,"v":50000.0,"t":1729267200}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1729270800}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1729274400}
+{"o":0.0000000519,"h":0.0000000524,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1729278000}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1729281600}
+{"o":0.0000000524,"h":0.0000000527,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1729285200}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1729288800}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000515,"c":0.0000000516,"v":1798979.42652,"t":1729292400}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1729296000}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1729299600}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000516,"c":0.0000000516,"v":0.0,"t":1729303200}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000512,"c":0.0000000517,"v":0.0,"t":1729306800}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1729310400}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000516,"c":0.0000000516,"v":0.0,"t":1729314000}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1729317600}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1729321200}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1729324800}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000516,"c":0.0000000516,"v":0.0,"t":1729328400}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1729332000}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1729335600}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1729339200}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1729342800}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1729346400}
+{"o":0.0000000509,"h":0.0000000514,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1729350000}
+{"o":0.0000000511,"h":0.0000000526,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1729353600}
+{"o":0.0000000512,"h":0.0000000517,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1729357200}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1729360800}
+{"o":0.0000000513,"h":0.0000000513,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1729364400}
+{"o":0.0000000511,"h":0.0000000512,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1729368000}
+{"o":0.000000051,"h":0.000000051,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1729371600}
+{"o":0.0000000509,"h":0.0000000523,"l":0.0000000503,"c":0.0000000517,"v":135048.19337,"t":1729375200}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1729378800}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000512,"c":0.0000000517,"v":0.0,"t":1729382400}
+{"o":0.0000000517,"h":0.0000000526,"l":0.0000000515,"c":0.0000000519,"v":4246845.2386999996,"t":1729386000}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1729389600}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000517,"c":0.0000000517,"v":607494.06216,"t":1729393200}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1729396800}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1729400400}
+{"o":0.0000000516,"h":0.000000052,"l":0.0000000516,"c":0.0000000518,"v":135048.19337,"t":1729404000}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1729407600}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1729411200}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1729414800}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1729418400}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1729422000}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1729425600}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1729429200}
+{"o":0.0000000521,"h":0.0000000521,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1729432800}
+{"o":0.0000000512,"h":0.0000000519,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1729436400}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1729440000}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1729443600}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1729447200}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1729450800}
+{"o":0.0000000515,"h":0.0000000541,"l":0.0000000505,"c":0.000000053,"v":9431053.4486999996,"t":1729454400}
+{"o":0.000000053,"h":0.0000000599,"l":0.0000000526,"c":0.0000000594,"v":27480451.2519400008,"t":1729458000}
+{"o":0.0000000594,"h":0.0000000611,"l":0.0000000581,"c":0.0000000598,"v":1147119.6567800001,"t":1729461600}
+{"o":0.0000000598,"h":0.0000000717,"l":0.0000000593,"c":0.0000000707,"v":38122301.3153799921,"t":1729465200}
+{"o":0.0000000707,"h":0.0000000734,"l":0.0000000694,"c":0.0000000704,"v":1948887.04761,"t":1729468800}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1729472400}
+{"o":0.00000007,"h":0.0000000709,"l":0.0000000697,"c":0.0000000705,"v":0.0,"t":1729476000}
+{"o":0.0000000705,"h":0.0000000709,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1729479600}
+{"o":0.0000000701,"h":0.0000000714,"l":0.0000000695,"c":0.0000000701,"v":1818672.2752799999,"t":1729483200}
+{"o":0.0000000701,"h":0.0000000706,"l":0.0000000696,"c":0.0000000704,"v":0.0,"t":1729486800}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000698,"c":0.0000000707,"v":0.0,"t":1729490400}
+{"o":0.0000000707,"h":0.0000000716,"l":0.0000000703,"c":0.0000000715,"v":1269024.2546099999,"t":1729494000}
+{"o":0.0000000715,"h":0.0000000731,"l":0.000000071,"c":0.0000000728,"v":153842.33786,"t":1729497600}
+{"o":0.0000000728,"h":0.0000000743,"l":0.0000000681,"c":0.0000000684,"v":12202178.4638799988,"t":1729501200}
+{"o":0.0000000684,"h":0.0000000688,"l":0.000000068,"c":0.0000000686,"v":0.0,"t":1729504800}
+{"o":0.0000000686,"h":0.0000000697,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1729508400}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1729512000}
+{"o":0.0000000688,"h":0.0000000705,"l":0.0000000686,"c":0.00000007,"v":0.0,"t":1729515600}
+{"o":0.00000007,"h":0.000000072,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1729519200}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1729522800}
+{"o":0.0000000689,"h":0.0000000698,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1729526400}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1729530000}
+{"o":0.0000000687,"h":0.0000000691,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1729533600}
+{"o":0.0000000687,"h":0.0000000687,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1729537200}
+{"o":0.0000000679,"h":0.0000000686,"l":0.0000000679,"c":0.0000000684,"v":0.0,"t":1729540800}
+{"o":0.0000000684,"h":0.0000000684,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1729544400}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000672,"c":0.0000000673,"v":153842.33786,"t":1729548000}
+{"o":0.0000000673,"h":0.0000000685,"l":0.0000000673,"c":0.000000068,"v":0.0,"t":1729551600}
+{"o":0.000000068,"h":0.0000000703,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1729555200}
+{"o":0.0000000683,"h":0.0000000689,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1729558800}
+{"o":0.0000000677,"h":0.0000000681,"l":0.0000000665,"c":0.0000000673,"v":1974443.5238000001,"t":1729562400}
+{"o":0.0000000673,"h":0.0000000679,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1729566000}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1729569600}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000656,"c":0.0000000663,"v":1987221.7619,"t":1729573200}
+{"o":0.0000000663,"h":0.0000000664,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1729576800}
+{"o":0.0000000664,"h":0.0000000669,"l":0.0000000657,"c":0.0000000663,"v":1987221.7619,"t":1729580400}
+{"o":0.0000000663,"h":0.0000000675,"l":0.0000000662,"c":0.0000000669,"v":0.0,"t":1729584000}
+{"o":0.0000000669,"h":0.0000000677,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1729587600}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1729591200}
+{"o":0.0000000666,"h":0.0000000666,"l":0.0000000655,"c":0.000000066,"v":0.0,"t":1729594800}
+{"o":0.000000066,"h":0.0000000669,"l":0.0000000651,"c":0.0000000663,"v":151823.89031,"t":1729598400}
+{"o":0.0000000663,"h":0.0000000669,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1729602000}
+{"o":0.0000000664,"h":0.0000000666,"l":0.0000000643,"c":0.0000000648,"v":0.0,"t":1729605600}
+{"o":0.0000000648,"h":0.0000000665,"l":0.0000000644,"c":0.0000000658,"v":3150576.38448,"t":1729609200}
+{"o":0.0000000658,"h":0.0000000669,"l":0.0000000657,"c":0.0000000665,"v":0.0,"t":1729612800}
+{"o":0.0000000665,"h":0.0000000672,"l":0.0000000641,"c":0.0000000647,"v":9928.60866,"t":1729616400}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000636,"c":0.0000000644,"v":0.0,"t":1729620000}
+{"o":0.0000000644,"h":0.0000000649,"l":0.000000064,"c":0.0000000645,"v":2000000.0,"t":1729623600}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1729627200}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000598,"c":0.00000006,"v":29929648.5392300002,"t":1729630800}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1729634400}
+{"o":0.0000000595,"h":0.0000000608,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1729638000}
+{"o":0.00000006,"h":0.0000000607,"l":0.0000000599,"c":0.0000000606,"v":0.0,"t":1729641600}
+{"o":0.0000000606,"h":0.0000000606,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1729645200}
+{"o":0.0000000601,"h":0.0000000607,"l":0.0000000601,"c":0.0000000606,"v":0.0,"t":1729648800}
+{"o":0.0000000606,"h":0.0000000611,"l":0.0000000543,"c":0.0000000546,"v":14451703.2550399993,"t":1729652400}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1729656000}
+{"o":0.0000000545,"h":0.000000055,"l":0.0000000543,"c":0.0000000548,"v":0.0,"t":1729659600}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1729663200}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000546,"c":0.0000000546,"v":0.0,"t":1729666800}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000543,"c":0.0000000548,"v":0.0,"t":1729670400}
+{"o":0.0000000548,"h":0.0000000551,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1729674000}
+{"o":0.0000000546,"h":0.0000000546,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1729677600}
+{"o":0.0000000546,"h":0.0000000546,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1729681200}
+{"o":0.0000000543,"h":0.0000000548,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1729684800}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1729688400}
+{"o":0.0000000535,"h":0.0000000541,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1729692000}
+{"o":0.0000000539,"h":0.0000000547,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1729695600}
+{"o":0.0000000538,"h":0.0000000547,"l":0.0000000536,"c":0.0000000546,"v":0.0,"t":1729699200}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1729702800}
+{"o":0.0000000544,"h":0.0000000554,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1729706400}
+{"o":0.0000000533,"h":0.0000000536,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1729710000}
+{"o":0.0000000523,"h":0.0000000526,"l":0.0000000514,"c":0.0000000521,"v":0.0,"t":1729713600}
+{"o":0.0000000521,"h":0.0000000531,"l":0.0000000519,"c":0.0000000529,"v":0.0,"t":1729717200}
+{"o":0.0000000529,"h":0.0000000551,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1729720800}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1729724400}
+{"o":0.0000000529,"h":0.0000000551,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1729728000}
+{"o":0.0000000523,"h":0.0000000527,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1729731600}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1729735200}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1729738800}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1729742400}
+{"o":0.0000000521,"h":0.0000000525,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1729746000}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1729749600}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1729753200}
+{"o":0.0000000521,"h":0.0000000526,"l":0.0000000518,"c":0.0000000525,"v":0.0,"t":1729756800}
+{"o":0.0000000525,"h":0.0000000531,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1729760400}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1729764000}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1729767600}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1729771200}
+{"o":0.0000000518,"h":0.0000000519,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1729774800}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1729778400}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000507,"c":0.0000000515,"v":0.0,"t":1729782000}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1729785600}
+{"o":0.0000000511,"h":0.0000000542,"l":0.000000051,"c":0.0000000515,"v":0.0,"t":1729789200}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1729792800}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1729796400}
+{"o":0.000000051,"h":0.0000000517,"l":0.0000000505,"c":0.000000051,"v":0.0,"t":1729800000}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1729803600}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1729807200}
+{"o":0.0000000506,"h":0.0000000516,"l":0.0000000504,"c":0.0000000511,"v":0.0,"t":1729810800}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1729814400}
+{"o":0.0000000511,"h":0.0000000516,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1729818000}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1729821600}
+{"o":0.0000000514,"h":0.0000000521,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1729825200}
+{"o":0.0000000518,"h":0.0000000523,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1729828800}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1729832400}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1729836000}
+{"o":0.0000000521,"h":0.0000000527,"l":0.000000052,"c":0.0000000526,"v":0.0,"t":1729839600}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1729843200}
+{"o":0.0000000524,"h":0.0000000529,"l":0.0000000522,"c":0.0000000522,"v":0.0,"t":1729846800}
+{"o":0.0000000522,"h":0.0000000525,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1729850400}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1729854000}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1729857600}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000516,"c":0.0000000516,"v":0.0,"t":1729861200}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000509,"c":0.0000000514,"v":0.0,"t":1729864800}
+{"o":0.0000000514,"h":0.0000000531,"l":0.0000000511,"c":0.0000000524,"v":0.0,"t":1729868400}
+{"o":0.0000000524,"h":0.000000053,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1729872000}
+{"o":0.0000000525,"h":0.0000000543,"l":0.0000000523,"c":0.0000000538,"v":0.0,"t":1729875600}
+{"o":0.0000000538,"h":0.0000000549,"l":0.0000000527,"c":0.0000000534,"v":0.0,"t":1729879200}
+{"o":0.0000000534,"h":0.0000000545,"l":0.0000000532,"c":0.0000000539,"v":0.0,"t":1729882800}
+{"o":0.0000000539,"h":0.0000000548,"l":0.0000000536,"c":0.0000000542,"v":0.0,"t":1729886400}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1729890000}
+{"o":0.0000000538,"h":0.0000000553,"l":0.0000000536,"c":0.0000000552,"v":0.0,"t":1729893600}
+{"o":0.0000000552,"h":0.0000000568,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1729897200}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1729900800}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000547,"c":0.0000000554,"v":0.0,"t":1729904400}
+{"o":0.0000000554,"h":0.0000000557,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1729908000}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1729911600}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1729915200}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1729918800}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1729922400}
+{"o":0.0000000537,"h":0.0000000542,"l":0.0000000535,"c":0.000000054,"v":0.0,"t":1729926000}
+{"o":0.000000054,"h":0.0000000541,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1729929600}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1729933200}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1729936800}
+{"o":0.0000000534,"h":0.0000000537,"l":0.0000000531,"c":0.0000000536,"v":0.0,"t":1729940400}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1729944000}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1729947600}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1729951200}
+{"o":0.0000000539,"h":0.0000000541,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1729954800}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1729958400}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1729962000}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1729965600}
+{"o":0.0000000533,"h":0.0000000533,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1729969200}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1729972800}
+{"o":0.0000000524,"h":0.0000000529,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1729976400}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1729980000}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1729983600}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1729987200}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1729990800}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1729994400}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1729998000}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1730001600}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1730005200}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000522,"c":0.0000000522,"v":0.0,"t":1730008800}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1730012400}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1730016000}
+{"o":0.0000000516,"h":0.0000000521,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1730019600}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1730023200}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1730026800}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1730030400}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1730034000}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1730037600}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000509,"c":0.0000000514,"v":0.0,"t":1730041200}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1730044800}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000506,"c":0.0000000513,"v":0.0,"t":1730048400}
+{"o":0.0000000513,"h":0.0000000515,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1730052000}
+{"o":0.0000000514,"h":0.0000000516,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1730055600}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1730059200}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1730062800}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1730066400}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1730070000}
+{"o":0.0000000512,"h":0.0000000515,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1730073600}
+{"o":0.0000000514,"h":0.000000052,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1730077200}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1730080800}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1730084400}
+{"o":0.0000000515,"h":0.000000052,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1730088000}
+{"o":0.0000000516,"h":0.0000000523,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1730091600}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1730095200}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1730098800}
+{"o":0.0000000515,"h":0.0000000515,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1730102400}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1730106000}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1730109600}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1730113200}
+{"o":0.0000000511,"h":0.0000000521,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1730116800}
+{"o":0.0000000509,"h":0.0000000517,"l":0.0000000508,"c":0.0000000516,"v":0.0,"t":1730120400}
+{"o":0.0000000516,"h":0.0000000522,"l":0.0000000512,"c":0.0000000517,"v":0.0,"t":1730124000}
+{"o":0.0000000517,"h":0.0000000523,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1730127600}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1730131200}
+{"o":0.000000052,"h":0.0000000526,"l":0.0000000512,"c":0.0000000517,"v":0.0,"t":1730134800}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1730138400}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1730142000}
+{"o":0.0000000512,"h":0.0000000516,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1730145600}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1730149200}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1730152800}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1730156400}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1730160000}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1730163600}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000494,"c":0.00000005,"v":0.0,"t":1730167200}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1730170800}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1730174400}
+{"o":0.0000000497,"h":0.0000000502,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1730178000}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1730181600}
+{"o":0.0000000501,"h":0.0000000504,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1730185200}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1730188800}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1730192400}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1730196000}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1730199600}
+{"o":0.00000005,"h":0.0000000504,"l":0.0000000498,"c":0.0000000504,"v":0.0,"t":1730203200}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1730206800}
+{"o":0.0000000503,"h":0.0000000507,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1730210400}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1730214000}
+{"o":0.0000000501,"h":0.0000000501,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1730217600}
+{"o":0.0000000495,"h":0.0000000503,"l":0.0000000492,"c":0.0000000499,"v":0.0,"t":1730221200}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1730224800}
+{"o":0.0000000498,"h":0.000000051,"l":0.0000000496,"c":0.0000000507,"v":0.0,"t":1730228400}
+{"o":0.0000000507,"h":0.0000000513,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1730232000}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1730235600}
+{"o":0.0000000506,"h":0.0000000506,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1730239200}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1730242800}
+{"o":0.0000000504,"h":0.0000000509,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1730246400}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1730250000}
+{"o":0.0000000503,"h":0.0000000505,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1730253600}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1730257200}
+{"o":0.0000000502,"h":0.0000000503,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1730260800}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000497,"c":0.0000000502,"v":0.0,"t":1730264400}
+{"o":0.0000000502,"h":0.0000000506,"l":0.00000005,"c":0.0000000506,"v":0.0,"t":1730268000}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1730271600}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1730275200}
+{"o":0.0000000508,"h":0.0000000528,"l":0.0000000506,"c":0.0000000527,"v":4886471.2496199999,"t":1730278800}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1730282400}
+{"o":0.0000000529,"h":0.0000000535,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1730286000}
+{"o":0.0000000534,"h":0.0000000537,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1730289600}
+{"o":0.0000000534,"h":0.0000000539,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1730293200}
+{"o":0.0000000532,"h":0.0000000535,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1730296800}
+{"o":0.0000000533,"h":0.0000000544,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1730300400}
+{"o":0.0000000539,"h":0.0000000544,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1730304000}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1730307600}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1730311200}
+{"o":0.0000000539,"h":0.0000000541,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1730314800}
+{"o":0.0000000538,"h":0.0000000542,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1730318400}
+{"o":0.0000000531,"h":0.000000054,"l":0.000000053,"c":0.0000000536,"v":0.0,"t":1730322000}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1730325600}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000532,"c":0.0000000536,"v":0.0,"t":1730329200}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1730332800}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1730336400}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1730340000}
+{"o":0.0000000534,"h":0.000000054,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1730343600}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1730347200}
+{"o":0.0000000536,"h":0.0000000536,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1730350800}
+{"o":0.0000000535,"h":0.0000000541,"l":0.0000000535,"c":0.000000054,"v":0.0,"t":1730354400}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1730358000}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1730361600}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1730365200}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1730368800}
+{"o":0.0000000532,"h":0.0000000537,"l":0.0000000532,"c":0.0000000536,"v":0.0,"t":1730372400}
+{"o":0.0000000536,"h":0.000000054,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1730376000}
+{"o":0.0000000538,"h":0.0000000549,"l":0.0000000538,"c":0.0000000546,"v":0.0,"t":1730379600}
+{"o":0.0000000546,"h":0.0000000556,"l":0.0000000545,"c":0.000000055,"v":0.0,"t":1730383200}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000543,"c":0.000000055,"v":0.0,"t":1730386800}
+{"o":0.000000055,"h":0.0000000555,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1730390400}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1730394000}
+{"o":0.0000000551,"h":0.0000000557,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1730397600}
+{"o":0.0000000553,"h":0.0000000558,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1730401200}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1730404800}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1730408400}
+{"o":0.0000000555,"h":0.0000000561,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1730412000}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1730415600}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1730419200}
+{"o":0.0000000556,"h":0.0000000564,"l":0.0000000554,"c":0.0000000562,"v":0.0,"t":1730422800}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1730426400}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1730430000}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1730433600}
+{"o":0.0000000561,"h":0.0000000563,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1730437200}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000562,"c":0.0000000567,"v":0.0,"t":1730440800}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1730444400}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1730448000}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1730451600}
+{"o":0.0000000562,"h":0.0000000562,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1730455200}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1730458800}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000553,"c":0.0000000553,"v":0.0,"t":1730462400}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1730466000}
+{"o":0.0000000543,"h":0.0000000551,"l":0.0000000539,"c":0.0000000547,"v":0.0,"t":1730469600}
+{"o":0.0000000547,"h":0.0000000573,"l":0.0000000546,"c":0.0000000572,"v":0.0,"t":1730473200}
+{"o":0.0000000572,"h":0.0000000573,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1730476800}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1730480400}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1730484000}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1730487600}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1730491200}
+{"o":0.0000000566,"h":0.0000000573,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1730494800}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000509,"c":0.0000000509,"v":11678511.2474399991,"t":1730498400}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1730502000}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1730505600}
+{"o":0.0000000506,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1730509200}
+{"o":0.0000000505,"h":0.0000000505,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1730512800}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1730516400}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000499,"c":0.0000000502,"v":195061.73294,"t":1730520000}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1730523600}
+{"o":0.00000005,"h":0.0000000502,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1730527200}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1730530800}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1730534400}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1730538000}
+{"o":0.0000000501,"h":0.0000000504,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1730541600}
+{"o":0.0000000501,"h":0.0000000506,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1730545200}
+{"o":0.0000000502,"h":0.0000000506,"l":0.0000000496,"c":0.0000000501,"v":500000.0,"t":1730548800}
+{"o":0.0000000501,"h":0.0000000506,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1730552400}
+{"o":0.0000000503,"h":0.0000000511,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1730556000}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1730559600}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1730563200}
+{"o":0.0000000501,"h":0.0000000507,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1730566800}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1730570400}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1730574000}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1730577600}
+{"o":0.0000000495,"h":0.0000000511,"l":0.0000000494,"c":0.0000000508,"v":20000000.0,"t":1730581200}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1730584800}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1730588400}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1730592000}
+{"o":0.0000000512,"h":0.0000000517,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1730595600}
+{"o":0.0000000516,"h":0.0000000527,"l":0.0000000514,"c":0.0000000521,"v":0.0,"t":1730599200}
+{"o":0.0000000521,"h":0.0000000526,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1730602800}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1730606400}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1730610000}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1730613600}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1730617200}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000516,"c":0.0000000516,"v":0.0,"t":1730620800}
+{"o":0.0000000516,"h":0.000000052,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1730624400}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1730628000}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1730631600}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1730635200}
+{"o":0.0000000517,"h":0.0000000526,"l":0.0000000515,"c":0.0000000525,"v":0.0,"t":1730638800}
+{"o":0.0000000525,"h":0.0000000532,"l":0.0000000523,"c":0.0000000531,"v":0.0,"t":1730642400}
+{"o":0.0000000531,"h":0.0000000537,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1730646000}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000524,"c":0.000000053,"v":0.0,"t":1730649600}
+{"o":0.000000053,"h":0.000000053,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1730653200}
+{"o":0.0000000525,"h":0.0000000535,"l":0.0000000524,"c":0.0000000532,"v":0.0,"t":1730656800}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1730660400}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1730664000}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1730667600}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1730671200}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1730674800}
+{"o":0.000000052,"h":0.0000000527,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1730678400}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1730682000}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1730685600}
+{"o":0.0000000514,"h":0.000000052,"l":0.0000000513,"c":0.0000000519,"v":0.0,"t":1730689200}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1730692800}
+{"o":0.0000000519,"h":0.0000000524,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1730696400}
+{"o":0.0000000524,"h":0.0000000525,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1730700000}
+{"o":0.000000052,"h":0.0000000526,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1730703600}
+{"o":0.0000000524,"h":0.0000000529,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1730707200}
+{"o":0.0000000527,"h":0.0000000527,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1730710800}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1730714400}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1730718000}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1730721600}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1730725200}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1730728800}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1730732400}
+{"o":0.0000000519,"h":0.000000053,"l":0.0000000517,"c":0.0000000528,"v":0.0,"t":1730736000}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1730739600}
+{"o":0.0000000527,"h":0.0000000533,"l":0.0000000524,"c":0.0000000531,"v":0.0,"t":1730743200}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000494,"c":0.0000000496,"v":3118419.7563399998,"t":1730746800}
+{"o":0.0000000496,"h":0.0000000502,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1730750400}
+{"o":0.00000005,"h":0.0000000513,"l":0.0000000497,"c":0.0000000509,"v":0.0,"t":1730754000}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1730757600}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1730761200}
+{"o":0.0000000501,"h":0.0000000501,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1730764800}
+{"o":0.0000000499,"h":0.0000000504,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1730768400}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1730772000}
+{"o":0.00000005,"h":0.0000000504,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1730775600}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1730779200}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1730782800}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1730786400}
+{"o":0.0000000492,"h":0.0000000492,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1730790000}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1730793600}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1730797200}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1730800800}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1730804400}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1730808000}
+{"o":0.0000000484,"h":0.0000000488,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1730811600}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1730815200}
+{"o":0.0000000474,"h":0.000000048,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1730818800}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1730822400}
+{"o":0.0000000469,"h":0.0000000475,"l":0.0000000467,"c":0.0000000474,"v":0.0,"t":1730826000}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1730829600}
+{"o":0.0000000474,"h":0.0000000484,"l":0.0000000472,"c":0.0000000482,"v":0.0,"t":1730833200}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1730836800}
+{"o":0.0000000474,"h":0.000000048,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1730840400}
+{"o":0.0000000478,"h":0.0000000483,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1730844000}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1730847600}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1730851200}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1730854800}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1730858400}
+{"o":0.000000044,"h":0.0000000444,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1730862000}
+{"o":0.0000000428,"h":0.0000000434,"l":0.000000042,"c":0.0000000427,"v":0.0,"t":1730865600}
+{"o":0.0000000427,"h":0.0000000434,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1730869200}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000419,"c":0.0000000427,"v":0.0,"t":1730872800}
+{"o":0.0000000427,"h":0.0000000432,"l":0.000000042,"c":0.000000043,"v":0.0,"t":1730876400}
+{"o":0.000000043,"h":0.0000000439,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1730880000}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1730883600}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1730887200}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1730890800}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000419,"c":0.0000000424,"v":0.0,"t":1730894400}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1730898000}
+{"o":0.0000000423,"h":0.0000000429,"l":0.0000000419,"c":0.0000000427,"v":0.0,"t":1730901600}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000421,"c":0.0000000426,"v":0.0,"t":1730905200}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1730908800}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1730912400}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1730916000}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1730919600}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1730923200}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1730926800}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1730930400}
+{"o":0.0000000418,"h":0.0000000424,"l":0.0000000418,"c":0.0000000423,"v":0.0,"t":1730934000}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1730937600}
+{"o":0.0000000422,"h":0.0000000425,"l":0.000000041,"c":0.0000000417,"v":0.0,"t":1730941200}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1730944800}
+{"o":0.0000000413,"h":0.0000000419,"l":0.0000000413,"c":0.0000000418,"v":0.0,"t":1730948400}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000416,"c":0.000000042,"v":0.0,"t":1730952000}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1730955600}
+{"o":0.0000000419,"h":0.0000000425,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1730959200}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1730962800}
+{"o":0.0000000421,"h":0.0000000421,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1730966400}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1730970000}
+{"o":0.000000042,"h":0.0000000424,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1730973600}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000421,"c":0.0000000425,"v":0.0,"t":1730977200}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1730980800}
+{"o":0.0000000422,"h":0.0000000426,"l":0.000000042,"c":0.0000000425,"v":0.0,"t":1730984400}
+{"o":0.0000000425,"h":0.0000000425,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1730988000}
+{"o":0.0000000421,"h":0.0000000503,"l":0.000000041,"c":0.0000000487,"v":72154.16196,"t":1730991600}
+{"o":0.0000000487,"h":0.0000000491,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1730995200}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1730998800}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1731002400}
+{"o":0.0000000477,"h":0.0000000483,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1731006000}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1731009600}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1731013200}
+{"o":0.0000000478,"h":0.0000000483,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1731016800}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1731020400}
+{"o":0.0000000478,"h":0.0000000512,"l":0.0000000467,"c":0.0000000505,"v":9945999.4573899992,"t":1731024000}
+{"o":0.0000000505,"h":0.0000000519,"l":0.00000005,"c":0.0000000517,"v":20520920.6251899973,"t":1731027600}
+{"o":0.0000000517,"h":0.0000000524,"l":0.0000000516,"c":0.0000000523,"v":0.0,"t":1731031200}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1731034800}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1731038400}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1731042000}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1731045600}
+{"o":0.0000000516,"h":0.0000000519,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1731049200}
+{"o":0.0000000511,"h":0.0000000517,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1731052800}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1731056400}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1731060000}
+{"o":0.0000000503,"h":0.0000000505,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1731063600}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1731067200}
+{"o":0.0000000506,"h":0.0000000507,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1731070800}
+{"o":0.0000000501,"h":0.0000000526,"l":0.00000005,"c":0.0000000525,"v":132795.59757,"t":1731074400}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1731078000}
+{"o":0.0000000522,"h":0.0000000532,"l":0.000000052,"c":0.0000000532,"v":0.0,"t":1731081600}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1731085200}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000519,"c":0.0000000525,"v":0.0,"t":1731088800}
+{"o":0.0000000525,"h":0.0000000525,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1731092400}
+{"o":0.0000000525,"h":0.000000053,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1731096000}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1731099600}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1731103200}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000517,"c":0.0000000518,"v":9376029.4679099992,"t":1731106800}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1731110400}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1731114000}
+{"o":0.0000000518,"h":0.0000000524,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1731117600}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000511,"c":0.0000000514,"v":642139.76812,"t":1731121200}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1731124800}
+{"o":0.0000000512,"h":0.0000000524,"l":0.0000000507,"c":0.000000052,"v":2460524.4542,"t":1731128400}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1731132000}
+{"o":0.000000052,"h":0.0000000524,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1731135600}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1731139200}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1731142800}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1731146400}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1731150000}
+{"o":0.0000000517,"h":0.0000000523,"l":0.0000000516,"c":0.0000000523,"v":0.0,"t":1731153600}
+{"o":0.0000000523,"h":0.0000000524,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1731157200}
+{"o":0.0000000524,"h":0.0000000529,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1731160800}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1731164400}
+{"o":0.0000000527,"h":0.0000000532,"l":0.0000000526,"c":0.0000000531,"v":0.0,"t":1731168000}
+{"o":0.0000000531,"h":0.0000000536,"l":0.0000000528,"c":0.0000000528,"v":0.0,"t":1731171600}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1731175200}
+{"o":0.0000000526,"h":0.000000053,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1731178800}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1731182400}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1731186000}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1731189600}
+{"o":0.0000000523,"h":0.0000000523,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1731193200}
+{"o":0.0000000523,"h":0.0000000526,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1731196800}
+{"o":0.0000000521,"h":0.0000000526,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1731200400}
+{"o":0.0000000522,"h":0.0000000523,"l":0.000000051,"c":0.0000000516,"v":0.0,"t":1731204000}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1731207600}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1731211200}
+{"o":0.000000051,"h":0.0000000513,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1731214800}
+{"o":0.0000000505,"h":0.000000051,"l":0.0000000482,"c":0.0000000486,"v":37381620.5887100026,"t":1731218400}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000448,"c":0.0000000452,"v":164582.07536,"t":1731222000}
+{"o":0.0000000452,"h":0.0000000454,"l":0.000000045,"c":0.0000000451,"v":154697.00966,"t":1731225600}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1731229200}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1731232800}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1731236400}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1731240000}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000444,"c":0.0000000444,"v":3819563.3444099999,"t":1731243600}
+{"o":0.0000000444,"h":0.0000000449,"l":0.0000000438,"c":0.0000000444,"v":0.0,"t":1731247200}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000432,"c":0.0000000434,"v":540089.22534,"t":1731250800}
+{"o":0.0000000434,"h":0.0000000439,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1731254400}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1731258000}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000427,"c":0.0000000432,"v":0.0,"t":1731261600}
+{"o":0.0000000432,"h":0.0000000444,"l":0.000000043,"c":0.000000044,"v":0.0,"t":1731265200}
+{"o":0.000000044,"h":0.0000000453,"l":0.0000000438,"c":0.0000000453,"v":0.0,"t":1731268800}
+{"o":0.0000000453,"h":0.0000000459,"l":0.0000000437,"c":0.0000000439,"v":1000000.0,"t":1731272400}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000426,"c":0.0000000433,"v":0.0,"t":1731276000}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1731279600}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1731283200}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1731286800}
+{"o":0.0000000433,"h":0.0000000435,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1731290400}
+{"o":0.0000000431,"h":0.0000000437,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1731294000}
+{"o":0.0000000434,"h":0.0000000441,"l":0.0000000433,"c":0.0000000438,"v":0.0,"t":1731297600}
+{"o":0.0000000438,"h":0.0000000446,"l":0.0000000437,"c":0.0000000442,"v":0.0,"t":1731301200}
+{"o":0.0000000442,"h":0.0000000447,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1731304800}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1731308400}
+{"o":0.0000000438,"h":0.0000000444,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1731312000}
+{"o":0.0000000436,"h":0.0000000443,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1731315600}
+{"o":0.0000000431,"h":0.0000000435,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1731319200}
+{"o":0.0000000422,"h":0.0000000427,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1731322800}
+{"o":0.0000000418,"h":0.0000000424,"l":0.0000000413,"c":0.0000000421,"v":0.0,"t":1731326400}
+{"o":0.0000000421,"h":0.0000000428,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1731330000}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1731333600}
+{"o":0.0000000416,"h":0.0000000449,"l":0.0000000412,"c":0.0000000418,"v":19367096.0618400015,"t":1731337200}
+{"o":0.0000000418,"h":0.0000000423,"l":0.0000000412,"c":0.000000042,"v":0.0,"t":1731340800}
+{"o":0.000000042,"h":0.0000000425,"l":0.0000000408,"c":0.0000000411,"v":82185.53208,"t":1731344400}
+{"o":0.0000000411,"h":0.0000000418,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1731348000}
+{"o":0.0000000411,"h":0.0000000419,"l":0.0000000407,"c":0.0000000413,"v":0.0,"t":1731351600}
+{"o":0.0000000413,"h":0.0000000417,"l":0.0000000404,"c":0.0000000411,"v":0.0,"t":1731355200}
+{"o":0.0000000411,"h":0.0000000418,"l":0.0000000407,"c":0.0000000411,"v":0.0,"t":1731358800}
+{"o":0.0000000411,"h":0.0000000418,"l":0.0000000407,"c":0.0000000408,"v":198217.40304,"t":1731362400}
+{"o":0.0000000408,"h":0.0000000413,"l":0.0000000398,"c":0.0000000408,"v":2692344.2601999999,"t":1731366000}
+{"o":0.0000000408,"h":0.000000042,"l":0.0000000407,"c":0.0000000411,"v":0.0,"t":1731369600}
+{"o":0.0000000411,"h":0.0000000415,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1731373200}
+{"o":0.0000000413,"h":0.0000000424,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1731376800}
+{"o":0.0000000416,"h":0.0000000418,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1731380400}
+{"o":0.000000041,"h":0.0000000417,"l":0.0000000408,"c":0.0000000414,"v":0.0,"t":1731384000}
+{"o":0.0000000414,"h":0.000000042,"l":0.0000000411,"c":0.0000000416,"v":0.0,"t":1731387600}
+{"o":0.0000000416,"h":0.0000000416,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1731391200}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000408,"c":0.0000000408,"v":0.0,"t":1731394800}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1731398400}
+{"o":0.0000000403,"h":0.000000042,"l":0.0000000402,"c":0.000000042,"v":0.0,"t":1731402000}
+{"o":0.000000042,"h":0.0000000434,"l":0.0000000416,"c":0.0000000425,"v":0.0,"t":1731405600}
+{"o":0.0000000425,"h":0.0000000431,"l":0.000000042,"c":0.0000000429,"v":0.0,"t":1731409200}
+{"o":0.0000000429,"h":0.0000000438,"l":0.0000000423,"c":0.0000000433,"v":0.0,"t":1731412800}
+{"o":0.0000000433,"h":0.0000000447,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1731416400}
+{"o":0.0000000432,"h":0.0000000442,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1731420000}
+{"o":0.0000000425,"h":0.0000000432,"l":0.0000000424,"c":0.000000043,"v":0.0,"t":1731423600}
+{"o":0.000000043,"h":0.0000000438,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1731427200}
+{"o":0.0000000428,"h":0.0000000434,"l":0.0000000425,"c":0.0000000432,"v":0.0,"t":1731430800}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1731434400}
+{"o":0.0000000424,"h":0.0000000428,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1731438000}
+{"o":0.0000000424,"h":0.0000000429,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1731441600}
+{"o":0.0000000425,"h":0.0000000432,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1731445200}
+{"o":0.0000000425,"h":0.0000000431,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1731448800}
+{"o":0.0000000421,"h":0.0000000428,"l":0.0000000405,"c":0.0000000411,"v":140032.4959,"t":1731452400}
+{"o":0.0000000411,"h":0.0000000414,"l":0.0000000408,"c":0.0000000413,"v":0.0,"t":1731456000}
+{"o":0.0000000413,"h":0.0000000422,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1731459600}
+{"o":0.0000000413,"h":0.0000000429,"l":0.0000000413,"c":0.000000042,"v":0.0,"t":1731463200}
+{"o":0.000000042,"h":0.0000000428,"l":0.0000000418,"c":0.0000000428,"v":0.0,"t":1731466800}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1731470400}
+{"o":0.0000000424,"h":0.0000000427,"l":0.000000042,"c":0.0000000425,"v":0.0,"t":1731474000}
+{"o":0.0000000425,"h":0.0000000431,"l":0.0000000421,"c":0.000000043,"v":0.0,"t":1731477600}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1731481200}
+{"o":0.0000000424,"h":0.0000000427,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1731484800}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000416,"c":0.0000000422,"v":0.0,"t":1731488400}
+{"o":0.0000000422,"h":0.0000000426,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1731492000}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000415,"c":0.0000000419,"v":0.0,"t":1731495600}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000408,"c":0.000000041,"v":1217981.38442,"t":1731499200}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000395,"c":0.00000004,"v":0.0,"t":1731502800}
+{"o":0.00000004,"h":0.0000000406,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1731506400}
+{"o":0.0000000392,"h":0.0000000414,"l":0.0000000391,"c":0.0000000404,"v":4533541.1152400002,"t":1731510000}
+{"o":0.0000000404,"h":0.0000000411,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1731513600}
+{"o":0.0000000402,"h":0.0000000406,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1731517200}
+{"o":0.0000000399,"h":0.0000000403,"l":0.0000000398,"c":0.0000000398,"v":0.0,"t":1731520800}
+{"o":0.0000000398,"h":0.0000000416,"l":0.0000000371,"c":0.0000000388,"v":36726334.6076299995,"t":1731524400}
+{"o":0.0000000388,"h":0.0000000393,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1731528000}
+{"o":0.0000000386,"h":0.0000000397,"l":0.0000000386,"c":0.0000000389,"v":0.0,"t":1731531600}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1731535200}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1731538800}
+{"o":0.000000038,"h":0.0000000387,"l":0.0000000379,"c":0.0000000384,"v":0.0,"t":1731542400}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1731546000}
+{"o":0.0000000378,"h":0.0000000384,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1731549600}
+{"o":0.0000000381,"h":0.0000000384,"l":0.0000000373,"c":0.0000000373,"v":0.0,"t":1731553200}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1731556800}
+{"o":0.0000000372,"h":0.0000000377,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1731560400}
+{"o":0.0000000374,"h":0.0000000379,"l":0.000000037,"c":0.0000000379,"v":0.0,"t":1731564000}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1731567600}
+{"o":0.0000000375,"h":0.0000000376,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1731571200}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000354,"c":0.0000000355,"v":1217981.38442,"t":1731574800}
+{"o":0.0000000355,"h":0.0000000363,"l":0.0000000355,"c":0.0000000362,"v":0.0,"t":1731578400}
+{"o":0.0000000362,"h":0.0000000369,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1731582000}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000355,"c":0.0000000359,"v":2987758.4361399999,"t":1731585600}
+{"o":0.0000000359,"h":0.0000000363,"l":0.0000000356,"c":0.0000000362,"v":0.0,"t":1731589200}
+{"o":0.0000000362,"h":0.0000000369,"l":0.0000000356,"c":0.0000000369,"v":0.0,"t":1731592800}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000364,"c":0.0000000369,"v":0.0,"t":1731596400}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1731600000}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1731603600}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000358,"c":0.0000000362,"v":0.0,"t":1731607200}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1731610800}
+{"o":0.000000036,"h":0.0000000366,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1731614400}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1731618000}
+{"o":0.0000000362,"h":0.000000037,"l":0.0000000355,"c":0.000000036,"v":607494.06216,"t":1731621600}
+{"o":0.000000036,"h":0.0000000369,"l":0.0000000359,"c":0.0000000364,"v":0.0,"t":1731625200}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000358,"c":0.0000000364,"v":0.0,"t":1731628800}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1731632400}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1731636000}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1731639600}
+{"o":0.0000000365,"h":0.0000000373,"l":0.0000000365,"c":0.0000000371,"v":0.0,"t":1731643200}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1731646800}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1731650400}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1731654000}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000361,"c":0.0000000361,"v":0.0,"t":1731657600}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1731661200}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000356,"c":0.0000000358,"v":22421.31274,"t":1731664800}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1731668400}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1731672000}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1731675600}
+{"o":0.0000000355,"h":0.0000000363,"l":0.0000000354,"c":0.0000000361,"v":0.0,"t":1731679200}
+{"o":0.0000000361,"h":0.0000000369,"l":0.0000000361,"c":0.0000000366,"v":0.0,"t":1731682800}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1731686400}
+{"o":0.0000000364,"h":0.0000000364,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1731690000}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1731693600}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1731697200}
+{"o":0.0000000359,"h":0.0000000359,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1731700800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1731704400}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1731708000}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1731711600}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1731715200}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1731718800}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1731722400}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1731726000}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1731729600}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1731733200}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000345,"c":0.0000000349,"v":0.0,"t":1731736800}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1731740400}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1731744000}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000347,"c":0.0000000351,"v":0.0,"t":1731747600}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1731751200}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1731754800}
+{"o":0.0000000348,"h":0.0000000353,"l":0.0000000344,"c":0.0000000348,"v":0.0,"t":1731758400}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000345,"c":0.000000035,"v":0.0,"t":1731762000}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1731765600}
+{"o":0.0000000351,"h":0.0000000357,"l":0.0000000351,"c":0.0000000355,"v":0.0,"t":1731769200}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1731772800}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1731776400}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1731780000}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1731783600}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1731787200}
+{"o":0.0000000354,"h":0.0000000355,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1731790800}
+{"o":0.0000000352,"h":0.0000000356,"l":0.0000000351,"c":0.0000000356,"v":0.0,"t":1731794400}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1731798000}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1731801600}
+{"o":0.000000035,"h":0.0000000356,"l":0.0000000347,"c":0.0000000353,"v":0.0,"t":1731805200}
+{"o":0.0000000353,"h":0.0000000366,"l":0.0000000351,"c":0.0000000359,"v":20000.67313,"t":1731808800}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1731812400}
+{"o":0.0000000351,"h":0.0000000351,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1731816000}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000325,"c":0.0000000329,"v":0.0,"t":1731819600}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1731823200}
+{"o":0.0000000324,"h":0.0000000329,"l":0.0000000324,"c":0.0000000328,"v":0.0,"t":1731826800}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000321,"c":0.0000000327,"v":0.0,"t":1731830400}
+{"o":0.0000000327,"h":0.000000033,"l":0.0000000326,"c":0.0000000326,"v":0.0,"t":1731834000}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1731837600}
+{"o":0.0000000323,"h":0.0000000331,"l":0.0000000322,"c":0.0000000331,"v":0.0,"t":1731841200}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1724644800}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1724648400}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1724652000}
+{"o":0.0000000343,"h":0.0000000345,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1724655600}
+{"o":0.0000000343,"h":0.0000000344,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1724659200}
+{"o":0.0000000342,"h":0.0000000344,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1724662800}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1724666400}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000337,"c":0.000000034,"v":0.0,"t":1724670000}
+{"o":0.000000034,"h":0.0000000344,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1724673600}
+{"o":0.0000000342,"h":0.0000000343,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1724677200}
+{"o":0.0000000341,"h":0.0000000352,"l":0.0000000338,"c":0.0000000347,"v":0.0,"t":1724680800}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1724684400}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1724688000}
+{"o":0.0000000346,"h":0.0000000351,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1724691600}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1724695200}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1724698800}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1724702400}
+{"o":0.0000000344,"h":0.0000000349,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1724706000}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1724709600}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1724713200}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1724716800}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1724720400}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1724724000}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1724727600}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1724731200}
+{"o":0.0000000344,"h":0.0000000344,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1724734800}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000342,"c":0.0000000345,"v":0.0,"t":1724738400}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1724742000}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1724745600}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1724749200}
+{"o":0.0000000349,"h":0.0000000356,"l":0.0000000349,"c":0.0000000355,"v":0.0,"t":1724752800}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1724756400}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1724760000}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1724763600}
+{"o":0.0000000354,"h":0.0000000356,"l":0.000000035,"c":0.0000000355,"v":0.0,"t":1724767200}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1724770800}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000351,"c":0.0000000355,"v":0.0,"t":1724774400}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1724778000}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1724781600}
+{"o":0.0000000351,"h":0.0000000354,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1724785200}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1724788800}
+{"o":0.0000000354,"h":0.000000037,"l":0.0000000354,"c":0.0000000366,"v":0.0,"t":1724792400}
+{"o":0.0000000366,"h":0.0000000379,"l":0.0000000365,"c":0.000000037,"v":0.0,"t":1724796000}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000369,"c":0.0000000372,"v":0.0,"t":1724799600}
+{"o":0.0000000372,"h":0.0000000389,"l":0.0000000371,"c":0.0000000388,"v":176707.51531,"t":1724803200}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1724806800}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1724810400}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1724814000}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1724817600}
+{"o":0.0000000384,"h":0.0000000384,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1724821200}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000384,"c":0.0000000384,"v":0.0,"t":1724824800}
+{"o":0.0000000384,"h":0.0000000394,"l":0.0000000384,"c":0.0000000393,"v":0.0,"t":1724828400}
+{"o":0.0000000393,"h":0.0000000396,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1724832000}
+{"o":0.000000039,"h":0.000000039,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1724835600}
+{"o":0.0000000382,"h":0.0000000386,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1724839200}
+{"o":0.0000000386,"h":0.0000000386,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1724842800}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1724846400}
+{"o":0.0000000383,"h":0.000000039,"l":0.0000000383,"c":0.000000039,"v":0.0,"t":1724850000}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000385,"c":0.000000039,"v":0.0,"t":1724853600}
+{"o":0.000000039,"h":0.0000000396,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1724857200}
+{"o":0.0000000393,"h":0.0000000404,"l":0.0000000392,"c":0.0000000396,"v":0.0,"t":1724860800}
+{"o":0.0000000396,"h":0.0000000399,"l":0.0000000395,"c":0.0000000398,"v":0.0,"t":1724864400}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000391,"c":0.0000000391,"v":0.0,"t":1724868000}
+{"o":0.0000000391,"h":0.0000000394,"l":0.0000000388,"c":0.0000000392,"v":0.0,"t":1724871600}
+{"o":0.0000000392,"h":0.0000000395,"l":0.0000000387,"c":0.0000000393,"v":0.0,"t":1724875200}
+{"o":0.0000000393,"h":0.0000000396,"l":0.0000000391,"c":0.0000000395,"v":0.0,"t":1724878800}
+{"o":0.0000000395,"h":0.00000004,"l":0.0000000394,"c":0.0000000394,"v":0.0,"t":1724882400}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1724886000}
+{"o":0.0000000393,"h":0.0000000394,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1724889600}
+{"o":0.0000000392,"h":0.0000000396,"l":0.0000000391,"c":0.0000000394,"v":0.0,"t":1724893200}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000393,"c":0.0000000393,"v":0.0,"t":1724896800}
+{"o":0.0000000393,"h":0.0000000396,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1724900400}
+{"o":0.0000000395,"h":0.0000000395,"l":0.0000000393,"c":0.0000000394,"v":0.0,"t":1724904000}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000392,"c":0.0000000392,"v":0.0,"t":1724907600}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1724911200}
+{"o":0.0000000391,"h":0.0000000392,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1724914800}
+{"o":0.0000000391,"h":0.0000000392,"l":0.000000039,"c":0.000000039,"v":0.0,"t":1724918400}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1724922000}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1724925600}
+{"o":0.000000039,"h":0.000000039,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1724929200}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1724932800}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1724936400}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1724940000}
+{"o":0.0000000389,"h":0.0000000389,"l":0.0000000384,"c":0.0000000387,"v":0.0,"t":1724943600}
+{"o":0.0000000387,"h":0.0000000394,"l":0.0000000385,"c":0.0000000392,"v":0.0,"t":1724947200}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1724950800}
+{"o":0.0000000392,"h":0.0000000407,"l":0.0000000392,"c":0.0000000405,"v":0.0,"t":1724954400}
+{"o":0.0000000405,"h":0.0000000411,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1724958000}
+{"o":0.0000000403,"h":0.0000000406,"l":0.00000004,"c":0.0000000404,"v":0.0,"t":1724961600}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1724965200}
+{"o":0.0000000406,"h":0.000000041,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1724968800}
+{"o":0.0000000405,"h":0.0000000406,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1724972400}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1724976000}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1724979600}
+{"o":0.0000000404,"h":0.0000000409,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1724983200}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1724986800}
+{"o":0.0000000408,"h":0.0000000408,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1724990400}
+{"o":0.0000000407,"h":0.0000000412,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1724994000}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1724997600}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1725001200}
+{"o":0.0000000407,"h":0.0000000407,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1725004800}
+{"o":0.0000000406,"h":0.0000000406,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1725008400}
+{"o":0.0000000405,"h":0.0000000406,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1725012000}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000379,"c":0.0000000382,"v":7000000.0,"t":1725015600}
+{"o":0.0000000382,"h":0.0000000382,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1725019200}
+{"o":0.0000000378,"h":0.0000000383,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1725022800}
+{"o":0.0000000378,"h":0.000000039,"l":0.0000000377,"c":0.000000039,"v":0.0,"t":1725026400}
+{"o":0.000000039,"h":0.00000004,"l":0.0000000389,"c":0.0000000397,"v":0.0,"t":1725030000}
+{"o":0.0000000397,"h":0.00000004,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1725033600}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1725037200}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1725040800}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000386,"c":0.0000000389,"v":0.0,"t":1725044400}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1725048000}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1725051600}
+{"o":0.0000000388,"h":0.0000000388,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1725055200}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1725058800}
+{"o":0.0000000383,"h":0.0000000384,"l":0.000000038,"c":0.0000000383,"v":0.0,"t":1725062400}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1725066000}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1725069600}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1725073200}
+{"o":0.0000000383,"h":0.0000000383,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1725076800}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1725080400}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1725084000}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1725087600}
+{"o":0.0000000384,"h":0.0000000389,"l":0.0000000384,"c":0.0000000389,"v":1765.13619,"t":1725091200}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1725094800}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1725098400}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1725102000}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1725105600}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000386,"c":0.000000039,"v":0.0,"t":1725109200}
+{"o":0.000000039,"h":0.000000039,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1725112800}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1725116400}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1725120000}
+{"o":0.0000000389,"h":0.0000000392,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1725123600}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000388,"c":0.0000000391,"v":0.0,"t":1725127200}
+{"o":0.0000000391,"h":0.0000000393,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1725130800}
+{"o":0.0000000392,"h":0.0000000393,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1725134400}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1725138000}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000388,"c":0.0000000391,"v":0.0,"t":1725141600}
+{"o":0.0000000391,"h":0.0000000392,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1725145200}
+{"o":0.0000000391,"h":0.0000000392,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1725148800}
+{"o":0.0000000391,"h":0.0000000397,"l":0.0000000391,"c":0.0000000396,"v":0.0,"t":1725152400}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000395,"c":0.0000000395,"v":0.0,"t":1725156000}
+{"o":0.0000000395,"h":0.0000000396,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1725159600}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1725163200}
+{"o":0.0000000396,"h":0.0000000404,"l":0.0000000395,"c":0.0000000402,"v":0.0,"t":1725166800}
+{"o":0.0000000402,"h":0.0000000402,"l":0.0000000399,"c":0.0000000399,"v":0.0,"t":1725170400}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000398,"c":0.0000000398,"v":0.0,"t":1725174000}
+{"o":0.0000000398,"h":0.0000000403,"l":0.0000000398,"c":0.0000000403,"v":0.0,"t":1725177600}
+{"o":0.0000000403,"h":0.0000000404,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1725181200}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1725184800}
+{"o":0.0000000406,"h":0.0000000406,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1725188400}
+{"o":0.0000000401,"h":0.0000000404,"l":0.00000004,"c":0.0000000404,"v":0.0,"t":1725192000}
+{"o":0.0000000404,"h":0.0000000409,"l":0.0000000402,"c":0.0000000402,"v":0.0,"t":1725195600}
+{"o":0.0000000402,"h":0.0000000407,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1725199200}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000393,"c":0.0000000394,"v":0.0,"t":1725202800}
+{"o":0.0000000394,"h":0.0000000399,"l":0.0000000393,"c":0.0000000398,"v":0.0,"t":1725206400}
+{"o":0.0000000398,"h":0.0000000401,"l":0.0000000396,"c":0.0000000399,"v":0.0,"t":1725210000}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1725213600}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1725217200}
+{"o":0.0000000391,"h":0.0000000394,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1725220800}
+{"o":0.0000000392,"h":0.0000000398,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1725224400}
+{"o":0.0000000395,"h":0.0000000413,"l":0.0000000395,"c":0.000000041,"v":0.0,"t":1725228000}
+{"o":0.000000041,"h":0.0000000415,"l":0.0000000406,"c":0.0000000412,"v":0.0,"t":1725231600}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1725235200}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1725238800}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1725242400}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1725246000}
+{"o":0.0000000406,"h":0.0000000416,"l":0.0000000405,"c":0.0000000415,"v":0.0,"t":1725249600}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1725253200}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1725256800}
+{"o":0.0000000411,"h":0.0000000417,"l":0.0000000409,"c":0.0000000415,"v":0.0,"t":1725260400}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1725264000}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1725267600}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1725271200}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1725274800}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1725278400}
+{"o":0.0000000401,"h":0.0000000405,"l":0.00000004,"c":0.0000000405,"v":0.0,"t":1725282000}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1725285600}
+{"o":0.0000000398,"h":0.00000004,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1725289200}
+{"o":0.0000000399,"h":0.0000000402,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1725292800}
+{"o":0.0000000401,"h":0.0000000401,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1725296400}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1725300000}
+{"o":0.0000000397,"h":0.0000000398,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1725303600}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1725307200}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000373,"c":0.0000000375,"v":921416.10933,"t":1725310800}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000373,"c":0.0000000373,"v":0.0,"t":1725314400}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1725318000}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1725321600}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1725325200}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000366,"c":0.0000000371,"v":0.0,"t":1725328800}
+{"o":0.0000000371,"h":0.0000000372,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1725332400}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1725336000}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1725339600}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000372,"c":0.0000000375,"v":357480.72623,"t":1725343200}
+{"o":0.0000000375,"h":0.0000000375,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1725346800}
+{"o":0.0000000373,"h":0.0000000378,"l":0.0000000373,"c":0.0000000377,"v":0.0,"t":1725350400}
+{"o":0.0000000377,"h":0.0000000377,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1725354000}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1725357600}
+{"o":0.0000000375,"h":0.0000000375,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1725361200}
+{"o":0.0000000374,"h":0.0000000374,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1725364800}
+{"o":0.0000000373,"h":0.0000000383,"l":0.0000000372,"c":0.0000000381,"v":0.0,"t":1725368400}
+{"o":0.0000000381,"h":0.0000000386,"l":0.0000000381,"c":0.0000000385,"v":0.0,"t":1725372000}
+{"o":0.0000000385,"h":0.000000039,"l":0.0000000373,"c":0.0000000376,"v":121640.60372,"t":1725375600}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1725379200}
+{"o":0.0000000376,"h":0.0000000376,"l":0.000000037,"c":0.0000000374,"v":1000000.0,"t":1725382800}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1725386400}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1725390000}
+{"o":0.0000000371,"h":0.0000000374,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1725393600}
+{"o":0.0000000372,"h":0.0000000376,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1725397200}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1725400800}
+{"o":0.0000000376,"h":0.0000000383,"l":0.0000000375,"c":0.0000000381,"v":0.0,"t":1725404400}
+{"o":0.0000000381,"h":0.0000000392,"l":0.0000000377,"c":0.0000000384,"v":0.0,"t":1725408000}
+{"o":0.0000000384,"h":0.0000000397,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1725411600}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1725415200}
+{"o":0.0000000382,"h":0.0000000383,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1725418800}
+{"o":0.0000000381,"h":0.0000000383,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1725422400}
+{"o":0.000000038,"h":0.0000000384,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1725426000}
+{"o":0.0000000384,"h":0.0000000384,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1725429600}
+{"o":0.0000000379,"h":0.000000038,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1725433200}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1725436800}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000372,"c":0.0000000375,"v":0.0,"t":1725440400}
+{"o":0.0000000375,"h":0.0000000379,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1725444000}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1725447600}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1725451200}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1725454800}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1725458400}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1725462000}
+{"o":0.0000000363,"h":0.0000000366,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1725465600}
+{"o":0.0000000363,"h":0.0000000367,"l":0.0000000362,"c":0.0000000367,"v":0.0,"t":1725469200}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1725472800}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1725476400}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1725480000}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1725483600}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1725487200}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1725490800}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000362,"c":0.0000000366,"v":0.0,"t":1725494400}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1725498000}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1725501600}
+{"o":0.0000000365,"h":0.000000037,"l":0.0000000365,"c":0.000000037,"v":0.0,"t":1725505200}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1725508800}
+{"o":0.0000000364,"h":0.0000000373,"l":0.0000000364,"c":0.0000000373,"v":259954.98786,"t":1725512400}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1725516000}
+{"o":0.0000000374,"h":0.0000000374,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1725519600}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000369,"c":0.0000000372,"v":0.0,"t":1725523200}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1725526800}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1725530400}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1725534000}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1725537600}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1725541200}
+{"o":0.0000000367,"h":0.0000000374,"l":0.0000000365,"c":0.0000000374,"v":0.0,"t":1725544800}
+{"o":0.0000000374,"h":0.000000038,"l":0.0000000373,"c":0.0000000378,"v":0.0,"t":1725548400}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000376,"c":0.000000038,"v":0.0,"t":1725552000}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1725555600}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1725559200}
+{"o":0.0000000378,"h":0.0000000387,"l":0.0000000378,"c":0.0000000384,"v":0.0,"t":1725562800}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1725566400}
+{"o":0.0000000385,"h":0.0000000385,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1725570000}
+{"o":0.0000000381,"h":0.0000000384,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1725573600}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1725577200}
+{"o":0.0000000382,"h":0.0000000384,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1725580800}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1725584400}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1725588000}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1725591600}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1725595200}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1725598800}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1725602400}
+{"o":0.0000000379,"h":0.0000000391,"l":0.0000000379,"c":0.0000000385,"v":0.0,"t":1725606000}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1725609600}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1725613200}
+{"o":0.0000000382,"h":0.0000000382,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1725616800}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1725620400}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1725624000}
+{"o":0.000000037,"h":0.0000000379,"l":0.0000000368,"c":0.0000000377,"v":0.0,"t":1725627600}
+{"o":0.0000000377,"h":0.0000000386,"l":0.0000000377,"c":0.0000000383,"v":0.0,"t":1725631200}
+{"o":0.0000000383,"h":0.000000039,"l":0.000000038,"c":0.0000000386,"v":0.0,"t":1725634800}
+{"o":0.0000000386,"h":0.0000000394,"l":0.0000000385,"c":0.0000000391,"v":0.0,"t":1725638400}
+{"o":0.0000000391,"h":0.0000000394,"l":0.0000000371,"c":0.0000000374,"v":625273.41929,"t":1725642000}
+{"o":0.0000000374,"h":0.000000038,"l":0.0000000374,"c":0.000000038,"v":0.0,"t":1725645600}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1725649200}
+{"o":0.0000000379,"h":0.0000000392,"l":0.0000000377,"c":0.0000000391,"v":0.0,"t":1725652800}
+{"o":0.0000000391,"h":0.0000000393,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1725656400}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1725660000}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1725663600}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1725667200}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1725670800}
+{"o":0.0000000381,"h":0.0000000381,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1725674400}
+{"o":0.0000000379,"h":0.0000000379,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1725678000}
+{"o":0.0000000379,"h":0.0000000379,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1725681600}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1725685200}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1725688800}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1725692400}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1725696000}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1725699600}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1725703200}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1725706800}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1725710400}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1725714000}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1725717600}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1725721200}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000367,"c":0.0000000372,"v":0.0,"t":1725724800}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1725728400}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1725732000}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1725735600}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000369,"c":0.0000000372,"v":0.0,"t":1725739200}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1725742800}
+{"o":0.0000000374,"h":0.0000000377,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1725746400}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1725750000}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1725753600}
+{"o":0.0000000372,"h":0.0000000372,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1725757200}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1725760800}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1725764400}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1725768000}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1725771600}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1725775200}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1725778800}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1725782400}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000362,"c":0.0000000366,"v":0.0,"t":1725786000}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1725789600}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1725793200}
+{"o":0.0000000364,"h":0.0000000369,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1725796800}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1725800400}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000367,"c":0.0000000372,"v":0.0,"t":1725804000}
+{"o":0.0000000372,"h":0.0000000374,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1725807600}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1725811200}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1725814800}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1725818400}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1725822000}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1725825600}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1725829200}
+{"o":0.0000000367,"h":0.0000000368,"l":0.000000036,"c":0.0000000367,"v":0.0,"t":1725832800}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1725836400}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1725840000}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1725843600}
+{"o":0.0000000365,"h":0.0000000369,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1725847200}
+{"o":0.0000000367,"h":0.0000000371,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1725850800}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1725854400}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1725858000}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1725861600}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1725865200}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1725868800}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000362,"c":0.0000000366,"v":0.0,"t":1725872400}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1725876000}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1725879600}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1725883200}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1725886800}
+{"o":0.0000000365,"h":0.0000000373,"l":0.0000000364,"c":0.0000000373,"v":0.0,"t":1725890400}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1725894000}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1725897600}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1725901200}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1725904800}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1725908400}
+{"o":0.0000000351,"h":0.0000000354,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1725912000}
+{"o":0.0000000352,"h":0.0000000352,"l":0.0000000346,"c":0.0000000351,"v":0.0,"t":1725915600}
+{"o":0.0000000351,"h":0.0000000372,"l":0.0000000349,"c":0.0000000371,"v":1000000.0,"t":1725919200}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1725922800}
+{"o":0.0000000369,"h":0.0000000373,"l":0.0000000368,"c":0.0000000372,"v":0.0,"t":1725926400}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1725930000}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000373,"c":0.0000000373,"v":0.0,"t":1725933600}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1725937200}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1725940800}
+{"o":0.0000000375,"h":0.0000000375,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1725944400}
+{"o":0.000000037,"h":0.0000000372,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1725948000}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1725951600}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1725955200}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1725958800}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1725962400}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1725966000}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000367,"c":0.0000000371,"v":0.0,"t":1725969600}
+{"o":0.0000000371,"h":0.0000000374,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1725973200}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1725976800}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000365,"c":0.0000000371,"v":0.0,"t":1725980400}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1725984000}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1725987600}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1725991200}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1725994800}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000362,"c":0.0000000367,"v":0.0,"t":1725998400}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1726002000}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1726005600}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1726009200}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1726012800}
+{"o":0.0000000367,"h":0.0000000374,"l":0.0000000367,"c":0.0000000373,"v":0.0,"t":1726016400}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1726020000}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1726023600}
+{"o":0.0000000373,"h":0.0000000379,"l":0.0000000373,"c":0.0000000377,"v":0.0,"t":1726027200}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1726030800}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1726034400}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1726038000}
+{"o":0.0000000376,"h":0.000000038,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1726041600}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1726045200}
+{"o":0.0000000379,"h":0.0000000385,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1726048800}
+{"o":0.000000038,"h":0.000000038,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1726052400}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1726056000}
+{"o":0.0000000377,"h":0.0000000385,"l":0.0000000374,"c":0.0000000384,"v":0.0,"t":1726059600}
+{"o":0.0000000384,"h":0.0000000389,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1726063200}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000376,"c":0.000000038,"v":0.0,"t":1726066800}
+{"o":0.000000038,"h":0.000000038,"l":0.0000000363,"c":0.0000000364,"v":12000000.0,"t":1726070400}
+{"o":0.0000000364,"h":0.0000000365,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1726074000}
+{"o":0.0000000361,"h":0.0000000366,"l":0.000000036,"c":0.0000000364,"v":0.0,"t":1726077600}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1726081200}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1726084800}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1726088400}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1726092000}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1726095600}
+{"o":0.0000000363,"h":0.0000000363,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1726099200}
+{"o":0.000000036,"h":0.000000036,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1726102800}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1726106400}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1726110000}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1726113600}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1726117200}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000353,"c":0.0000000357,"v":0.0,"t":1726120800}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1726124400}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1726128000}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1726131600}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1726135200}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1726138800}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1726142400}
+{"o":0.0000000359,"h":0.0000000359,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1726146000}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000352,"c":0.0000000358,"v":0.0,"t":1726149600}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000355,"c":0.000000036,"v":0.0,"t":1726153200}
+{"o":0.000000036,"h":0.000000036,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1726156800}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1726160400}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1726164000}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1726167600}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1726171200}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1726174800}
+{"o":0.0000000355,"h":0.0000000355,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1726178400}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1726182000}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1726185600}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1726189200}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1726192800}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1726196400}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1726200000}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1726203600}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1726207200}
+{"o":0.000000036,"h":0.000000036,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1726210800}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1726214400}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1726218000}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1726221600}
+{"o":0.0000000359,"h":0.0000000363,"l":0.0000000359,"c":0.0000000363,"v":0.0,"t":1726225200}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1726228800}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1726232400}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1726236000}
+{"o":0.0000000359,"h":0.000000036,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1726239600}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1726243200}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1726246800}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1726250400}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1726254000}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1726257600}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1726261200}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1726264800}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1726268400}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1726272000}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1726275600}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1726279200}
+{"o":0.0000000346,"h":0.0000000357,"l":0.0000000342,"c":0.0000000356,"v":721941.71762,"t":1726282800}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1726286400}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000356,"c":0.000000036,"v":0.0,"t":1726290000}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1726293600}
+{"o":0.000000036,"h":0.0000000361,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1726297200}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1726300800}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000361,"c":0.0000000361,"v":0.0,"t":1726304400}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1726308000}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1726311600}
+{"o":0.0000000363,"h":0.0000000363,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1726315200}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1726318800}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1726322400}
+{"o":0.000000036,"h":0.0000000362,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1726326000}
+{"o":0.0000000361,"h":0.0000000362,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1726329600}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1726333200}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1726336800}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1726340400}
+{"o":0.0000000364,"h":0.0000000364,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1726344000}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1726347600}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1726351200}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1726354800}
+{"o":0.0000000362,"h":0.0000000362,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1726358400}
+{"o":0.0000000361,"h":0.0000000362,"l":0.000000036,"c":0.000000036,"v":0.0,"t":1726362000}
+{"o":0.000000036,"h":0.0000000361,"l":0.000000036,"c":0.000000036,"v":0.0,"t":1726365600}
+{"o":0.000000036,"h":0.0000000361,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1726369200}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1726372800}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1726376400}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000361,"c":0.0000000361,"v":0.0,"t":1726380000}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1726383600}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1726387200}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1726390800}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1726394400}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1726398000}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1726401600}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1726405200}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1726408800}
+{"o":0.0000000366,"h":0.0000000367,"l":0.000000035,"c":0.0000000351,"v":7353267.0346600004,"t":1726412400}
+{"o":0.0000000351,"h":0.0000000356,"l":0.0000000351,"c":0.0000000356,"v":0.0,"t":1726416000}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1726419600}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1726423200}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1726426800}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1726430400}
+{"o":0.0000000358,"h":0.0000000365,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1726434000}
+{"o":0.000000036,"h":0.0000000363,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1726437600}
+{"o":0.0000000361,"h":0.0000000365,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1726441200}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1726444800}
+{"o":0.0000000363,"h":0.0000000367,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1726448400}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1726452000}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1726455600}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1726459200}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1726462800}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1726466400}
+{"o":0.0000000365,"h":0.0000000365,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1726470000}
+{"o":0.0000000363,"h":0.0000000363,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1726473600}
+{"o":0.0000000361,"h":0.0000000364,"l":0.000000036,"c":0.0000000364,"v":0.0,"t":1726477200}
+{"o":0.0000000364,"h":0.0000000364,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1726480800}
+{"o":0.0000000361,"h":0.0000000362,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1726484400}
+{"o":0.0000000361,"h":0.0000000362,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1726488000}
+{"o":0.0000000362,"h":0.0000000363,"l":0.000000036,"c":0.000000036,"v":0.0,"t":1726491600}
+{"o":0.000000036,"h":0.0000000366,"l":0.000000036,"c":0.0000000365,"v":0.0,"t":1726495200}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1726498800}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1726502400}
+{"o":0.0000000365,"h":0.0000000369,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1726506000}
+{"o":0.0000000362,"h":0.0000000366,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1726509600}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1726513200}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000362,"c":0.0000000366,"v":0.0,"t":1726516800}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000351,"c":0.0000000351,"v":4320520.0772299999,"t":1726520400}
+{"o":0.0000000351,"h":0.000000038,"l":0.0000000351,"c":0.0000000362,"v":51819155.7999699935,"t":1726524000}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000353,"c":0.0000000355,"v":7923174.6808399996,"t":1726527600}
+{"o":0.0000000355,"h":0.0000000357,"l":0.000000035,"c":0.0000000354,"v":3931660.6249199999,"t":1726531200}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1726534800}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1726538400}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000352,"v":142038.91077,"t":1726542000}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1726545600}
+{"o":0.0000000352,"h":0.0000000352,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1726549200}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1726552800}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1726556400}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1726560000}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1726563600}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1726567200}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1726570800}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1726574400}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000348,"c":0.0000000352,"v":0.0,"t":1726578000}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1726581600}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000339,"c":0.0000000343,"v":0.0,"t":1726585200}
+{"o":0.0000000343,"h":0.0000000351,"l":0.0000000343,"c":0.0000000351,"v":2104318.32289,"t":1726588800}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1726592400}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1726596000}
+{"o":0.000000035,"h":0.0000000354,"l":0.0000000346,"c":0.0000000348,"v":2718787.4396500001,"t":1726599600}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1726603200}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1726606800}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1726610400}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1726614000}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1726617600}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1726621200}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1726624800}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1726628400}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1726632000}
+{"o":0.000000035,"h":0.0000000352,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1726635600}
+{"o":0.0000000351,"h":0.0000000353,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1726639200}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1726642800}
+{"o":0.000000035,"h":0.0000000352,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1726646400}
+{"o":0.0000000351,"h":0.0000000356,"l":0.0000000351,"c":0.0000000356,"v":0.0,"t":1726650000}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1726653600}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1726657200}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1726660800}
+{"o":0.0000000354,"h":0.0000000358,"l":0.0000000353,"c":0.0000000357,"v":0.0,"t":1726664400}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1726668000}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1726671600}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1726675200}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1726678800}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000345,"c":0.000000035,"v":0.0,"t":1726682400}
+{"o":0.000000035,"h":0.0000000356,"l":0.000000035,"c":0.0000000355,"v":0.0,"t":1726686000}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1726689600}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1726693200}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1726696800}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000341,"c":0.0000000342,"v":142038.91077,"t":1726700400}
+{"o":0.0000000342,"h":0.0000000342,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1726704000}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1726707600}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1726711200}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1726714800}
+{"o":0.0000000332,"h":0.0000000333,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1726718400}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1726722000}
+{"o":0.0000000331,"h":0.0000000333,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1726725600}
+{"o":0.0000000331,"h":0.0000000351,"l":0.000000033,"c":0.000000035,"v":5121860.2456599995,"t":1726729200}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000347,"c":0.0000000349,"v":5121860.2456599995,"t":1726732800}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1726736400}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1726740000}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1726743600}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1726747200}
+{"o":0.0000000343,"h":0.0000000344,"l":0.000000034,"c":0.0000000343,"v":0.0,"t":1726750800}
+{"o":0.0000000343,"h":0.0000000344,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1726754400}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1726758000}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1726761600}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1726765200}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1726768800}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1726772400}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1726776000}
+{"o":0.0000000336,"h":0.0000000341,"l":0.0000000336,"c":0.000000034,"v":0.0,"t":1726779600}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1726783200}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1726786800}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000336,"c":0.000000034,"v":0.0,"t":1726790400}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1726794000}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1726797600}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1726801200}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1726804800}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000322,"c":0.0000000325,"v":0.0,"t":1726808400}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1726812000}
+{"o":0.0000000319,"h":0.0000000323,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1726815600}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1726819200}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1726822800}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1726826400}
+{"o":0.0000000318,"h":0.0000000322,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1726830000}
+{"o":0.0000000321,"h":0.0000000348,"l":0.0000000319,"c":0.0000000346,"v":191916.7147,"t":1726833600}
+{"o":0.0000000346,"h":0.0000000355,"l":0.0000000346,"c":0.0000000354,"v":0.0,"t":1726837200}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000349,"c":0.0000000353,"v":0.0,"t":1726840800}
+{"o":0.0000000353,"h":0.0000000355,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1726844400}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1726848000}
+{"o":0.0000000353,"h":0.0000000358,"l":0.0000000352,"c":0.0000000357,"v":0.0,"t":1726851600}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1726855200}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1726858800}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1726862400}
+{"o":0.0000000355,"h":0.0000000355,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1726866000}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1726869600}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1726873200}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1726876800}
+{"o":0.0000000354,"h":0.0000000359,"l":0.0000000354,"c":0.0000000358,"v":0.0,"t":1726880400}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1726884000}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1726887600}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1726891200}
+{"o":0.0000000359,"h":0.0000000359,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1726894800}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1726898400}
+{"o":0.0000000355,"h":0.0000000355,"l":0.0000000347,"c":0.0000000348,"v":2012368.4972600001,"t":1726902000}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1726905600}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1726909200}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1726912800}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1726916400}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1726920000}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000345,"c":0.0000000345,"v":0.0,"t":1726923600}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1726927200}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1726930800}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1726934400}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1726938000}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1726941600}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1726945200}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1726948800}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000345,"c":0.0000000346,"v":1352087.94037,"t":1726952400}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1726956000}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1726959600}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000341,"c":0.0000000344,"v":0.0,"t":1726963200}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1726966800}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1726970400}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000345,"c":0.0000000345,"v":0.0,"t":1726974000}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1726977600}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000344,"c":0.0000000348,"v":0.0,"t":1726981200}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1726984800}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1726988400}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1726992000}
+{"o":0.0000000347,"h":0.0000000353,"l":0.0000000347,"c":0.0000000353,"v":0.0,"t":1726995600}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1726999200}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1727002800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1727006400}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1727010000}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1727013600}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1727017200}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1727020800}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1727024400}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1727028000}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1727031600}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1727035200}
+{"o":0.0000000354,"h":0.0000000361,"l":0.0000000353,"c":0.0000000361,"v":0.0,"t":1727038800}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1727042400}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1727046000}
+{"o":0.0000000354,"h":0.000000036,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1727049600}
+{"o":0.0000000352,"h":0.0000000352,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1727053200}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1727056800}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000342,"c":0.0000000346,"v":0.0,"t":1727060400}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1727064000}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1727067600}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1727071200}
+{"o":0.0000000348,"h":0.0000000353,"l":0.0000000348,"c":0.0000000352,"v":0.0,"t":1727074800}
+{"o":0.0000000352,"h":0.0000000357,"l":0.0000000351,"c":0.0000000356,"v":0.0,"t":1727078400}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1727082000}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1727085600}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1727089200}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1727092800}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1727096400}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000352,"c":0.0000000356,"v":0.0,"t":1727100000}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1727103600}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000353,"c":0.0000000357,"v":0.0,"t":1727107200}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1727110800}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1727114400}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1727118000}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1727121600}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1727125200}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1727128800}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1727132400}
+{"o":0.0000000353,"h":0.0000000358,"l":0.0000000352,"c":0.0000000356,"v":0.0,"t":1727136000}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1727139600}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1727143200}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1727146800}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1727150400}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1727154000}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1727157600}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1727161200}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1727164800}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000344,"c":0.0000000349,"v":0.0,"t":1727168400}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1727172000}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1727175600}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1727179200}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1727182800}
+{"o":0.0000000347,"h":0.0000000355,"l":0.0000000347,"c":0.0000000351,"v":0.0,"t":1727186400}
+{"o":0.0000000351,"h":0.0000000353,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1727190000}
+{"o":0.0000000352,"h":0.0000000352,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1727193600}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1727197200}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1727200800}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1727204400}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000342,"c":0.0000000345,"v":0.0,"t":1727208000}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1727211600}
+{"o":0.0000000344,"h":0.0000000344,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1727215200}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1727218800}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000333,"c":0.0000000337,"v":0.0,"t":1727222400}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000332,"c":0.0000000336,"v":0.0,"t":1727226000}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1727229600}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1727233200}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000336,"c":0.000000034,"v":0.0,"t":1727236800}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1727240400}
+{"o":0.000000034,"h":0.0000000342,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1727244000}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1727247600}
+{"o":0.0000000342,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1727251200}
+{"o":0.0000000341,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1727254800}
+{"o":0.0000000341,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1727258400}
+{"o":0.0000000341,"h":0.0000000341,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1727262000}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1727265600}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1727269200}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1727272800}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000335,"c":0.000000034,"v":0.0,"t":1727276400}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1727280000}
+{"o":0.0000000338,"h":0.0000000344,"l":0.0000000337,"c":0.0000000342,"v":0.0,"t":1727283600}
+{"o":0.0000000342,"h":0.0000000343,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1727287200}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1727290800}
+{"o":0.0000000341,"h":0.0000000341,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1727294400}
+{"o":0.0000000341,"h":0.0000000342,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1727298000}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1727301600}
+{"o":0.0000000343,"h":0.0000000347,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1727305200}
+{"o":0.0000000346,"h":0.0000000349,"l":0.000000033,"c":0.0000000333,"v":28172465.4964400008,"t":1727308800}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1727312400}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1727316000}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1727319600}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1727323200}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1727326800}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1727330400}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1727334000}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1727337600}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1727341200}
+{"o":0.0000000326,"h":0.0000000326,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1727344800}
+{"o":0.0000000321,"h":0.0000000323,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1727348400}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1727352000}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1727355600}
+{"o":0.0000000323,"h":0.0000000332,"l":0.0000000315,"c":0.0000000329,"v":15353986.2208500002,"t":1727359200}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1727362800}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1727366400}
+{"o":0.0000000322,"h":0.0000000336,"l":0.000000032,"c":0.0000000324,"v":0.0,"t":1727370000}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1727373600}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1727377200}
+{"o":0.0000000324,"h":0.0000000327,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1727380800}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1727384400}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1727388000}
+{"o":0.0000000323,"h":0.0000000328,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1727391600}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1727395200}
+{"o":0.0000000323,"h":0.0000000327,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1727398800}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1727402400}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1727406000}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1727409600}
+{"o":0.0000000322,"h":0.0000000323,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1727413200}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1727416800}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1727420400}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1727424000}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1727427600}
+{"o":0.000000032,"h":0.0000000323,"l":0.0000000318,"c":0.0000000323,"v":0.0,"t":1727431200}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1727434800}
+{"o":0.0000000323,"h":0.0000000324,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1727438400}
+{"o":0.0000000321,"h":0.0000000324,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1727442000}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1727445600}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000313,"c":0.0000000317,"v":0.0,"t":1727449200}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1727452800}
+{"o":0.0000000317,"h":0.0000000321,"l":0.0000000316,"c":0.000000032,"v":0.0,"t":1727456400}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1727460000}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1727463600}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1727467200}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1727470800}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1727474400}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1727478000}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1727481600}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1727485200}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1727488800}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1727492400}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1727496000}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1727499600}
+{"o":0.000000032,"h":0.0000000323,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1727503200}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1727506800}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000325,"v":0.0,"t":1727510400}
+{"o":0.0000000325,"h":0.0000000325,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1727514000}
+{"o":0.0000000322,"h":0.0000000322,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1727517600}
+{"o":0.000000032,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1727521200}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1727524800}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1727528400}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1727532000}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1727535600}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1727539200}
+{"o":0.0000000322,"h":0.0000000322,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1727542800}
+{"o":0.0000000322,"h":0.0000000322,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1727546400}
+{"o":0.0000000322,"h":0.0000000322,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1727550000}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1727553600}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1727557200}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1727560800}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1727564400}
+{"o":0.0000000322,"h":0.0000000323,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1727568000}
+{"o":0.0000000322,"h":0.0000000322,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1727571600}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1727575200}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1727578800}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1727582400}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000319,"c":0.0000000323,"v":0.0,"t":1727586000}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1727589600}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1727593200}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000322,"c":0.0000000323,"v":8512.52576,"t":1727596800}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1727600400}
+{"o":0.0000000323,"h":0.0000000327,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1727604000}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1727607600}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1727611200}
+{"o":0.0000000323,"h":0.0000000324,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1727614800}
+{"o":0.0000000321,"h":0.0000000339,"l":0.000000032,"c":0.0000000338,"v":8000000.0,"t":1727618400}
+{"o":0.0000000338,"h":0.0000000349,"l":0.0000000337,"c":0.0000000347,"v":10980480.9054000005,"t":1727622000}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1727625600}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1727629200}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1727632800}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1727636400}
+{"o":0.0000000343,"h":0.0000000343,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1727640000}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1727643600}
+{"o":0.0000000341,"h":0.0000000344,"l":0.000000034,"c":0.0000000344,"v":0.0,"t":1727647200}
+{"o":0.0000000344,"h":0.0000000352,"l":0.0000000343,"c":0.0000000347,"v":5000000.0,"t":1727650800}
+{"o":0.0000000347,"h":0.0000000351,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1727654400}
+{"o":0.0000000347,"h":0.0000000351,"l":0.0000000345,"c":0.000000035,"v":0.0,"t":1727658000}
+{"o":0.000000035,"h":0.0000000353,"l":0.0000000349,"c":0.0000000353,"v":0.0,"t":1727661600}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1727665200}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1727668800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1727672400}
+{"o":0.0000000351,"h":0.0000000352,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1727676000}
+{"o":0.0000000352,"h":0.0000000352,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1727679600}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1727683200}
+{"o":0.0000000352,"h":0.0000000357,"l":0.0000000352,"c":0.0000000356,"v":0.0,"t":1727686800}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1727690400}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1727694000}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1727697600}
+{"o":0.0000000351,"h":0.0000000352,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1727701200}
+{"o":0.0000000351,"h":0.0000000354,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1727704800}
+{"o":0.0000000352,"h":0.0000000357,"l":0.0000000351,"c":0.0000000357,"v":0.0,"t":1727708400}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1727712000}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1727715600}
+{"o":0.0000000354,"h":0.0000000358,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1727719200}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1727722800}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1727726400}
+{"o":0.0000000351,"h":0.0000000354,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1727730000}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1727733600}
+{"o":0.0000000356,"h":0.0000000363,"l":0.0000000356,"c":0.0000000361,"v":0.0,"t":1727737200}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1727740800}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1727744400}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1727748000}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1727751600}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1727755200}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1727758800}
+{"o":0.0000000354,"h":0.0000000354,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1727762400}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1727766000}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1727769600}
+{"o":0.0000000352,"h":0.0000000353,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1727773200}
+{"o":0.0000000351,"h":0.0000000352,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1727776800}
+{"o":0.000000035,"h":0.0000000352,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1727780400}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1727784000}
+{"o":0.0000000353,"h":0.0000000361,"l":0.0000000353,"c":0.0000000358,"v":0.0,"t":1727787600}
+{"o":0.0000000358,"h":0.0000000367,"l":0.0000000357,"c":0.0000000365,"v":0.0,"t":1727791200}
+{"o":0.0000000365,"h":0.0000000385,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1727794800}
+{"o":0.0000000368,"h":0.0000000376,"l":0.0000000367,"c":0.0000000371,"v":0.0,"t":1727798400}
+{"o":0.0000000371,"h":0.0000000386,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1727802000}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000368,"c":0.0000000374,"v":0.0,"t":1727805600}
+{"o":0.0000000374,"h":0.0000000379,"l":0.0000000373,"c":0.0000000379,"v":0.0,"t":1727809200}
+{"o":0.0000000379,"h":0.0000000387,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1727812800}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1727816400}
+{"o":0.0000000376,"h":0.0000000383,"l":0.0000000376,"c":0.0000000381,"v":0.0,"t":1727820000}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1727823600}
+{"o":0.0000000379,"h":0.0000000384,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1727827200}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1727830800}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000374,"c":0.0000000374,"v":0.0,"t":1727834400}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1727838000}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1727841600}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1727845200}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1727848800}
+{"o":0.0000000371,"h":0.0000000373,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1727852400}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1727856000}
+{"o":0.0000000372,"h":0.0000000378,"l":0.0000000372,"c":0.0000000377,"v":0.0,"t":1727859600}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000374,"c":0.0000000378,"v":0.0,"t":1727863200}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1727866800}
+{"o":0.0000000377,"h":0.0000000383,"l":0.0000000377,"c":0.0000000382,"v":0.0,"t":1727870400}
+{"o":0.0000000382,"h":0.0000000386,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1727874000}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000375,"c":0.0000000379,"v":0.0,"t":1727877600}
+{"o":0.0000000379,"h":0.0000000379,"l":0.0000000373,"c":0.0000000373,"v":0.0,"t":1727881200}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000371,"c":0.0000000377,"v":0.0,"t":1727884800}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1727888400}
+{"o":0.0000000378,"h":0.0000000387,"l":0.0000000377,"c":0.0000000387,"v":0.0,"t":1727892000}
+{"o":0.0000000387,"h":0.0000000405,"l":0.0000000385,"c":0.0000000393,"v":0.0,"t":1727895600}
+{"o":0.0000000393,"h":0.0000000397,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1727899200}
+{"o":0.0000000391,"h":0.0000000394,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1727902800}
+{"o":0.0000000391,"h":0.0000000395,"l":0.0000000389,"c":0.0000000389,"v":0.0,"t":1727906400}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000389,"c":0.0000000393,"v":0.0,"t":1727910000}
+{"o":0.0000000393,"h":0.0000000397,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1727913600}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1727917200}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1727920800}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1727924400}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1727928000}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000387,"c":0.000000039,"v":0.0,"t":1727931600}
+{"o":0.000000039,"h":0.000000039,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1727935200}
+{"o":0.0000000389,"h":0.0000000394,"l":0.0000000387,"c":0.0000000393,"v":0.0,"t":1727938800}
+{"o":0.0000000393,"h":0.0000000406,"l":0.0000000393,"c":0.0000000405,"v":0.0,"t":1727942400}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1727946000}
+{"o":0.0000000401,"h":0.0000000403,"l":0.0000000398,"c":0.0000000398,"v":0.0,"t":1727949600}
+{"o":0.0000000398,"h":0.0000000403,"l":0.0000000398,"c":0.0000000402,"v":0.0,"t":1727953200}
+{"o":0.0000000402,"h":0.0000000407,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1727956800}
+{"o":0.0000000405,"h":0.000000041,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1727960400}
+{"o":0.0000000402,"h":0.0000000409,"l":0.0000000397,"c":0.0000000409,"v":0.0,"t":1727964000}
+{"o":0.0000000409,"h":0.0000000414,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1727967600}
+{"o":0.0000000406,"h":0.0000000412,"l":0.0000000403,"c":0.0000000408,"v":0.0,"t":1727971200}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1727974800}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1727978400}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1727982000}
+{"o":0.0000000401,"h":0.0000000405,"l":0.0000000399,"c":0.0000000404,"v":0.0,"t":1727985600}
+{"o":0.0000000404,"h":0.0000000407,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1727989200}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1727992800}
+{"o":0.0000000402,"h":0.0000000405,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1727996400}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000401,"c":0.0000000405,"v":0.0,"t":1728000000}
+{"o":0.0000000405,"h":0.0000000405,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1728003600}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1728007200}
+{"o":0.00000004,"h":0.0000000403,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1728010800}
+{"o":0.0000000401,"h":0.0000000401,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1728014400}
+{"o":0.00000004,"h":0.00000004,"l":0.0000000395,"c":0.0000000395,"v":0.0,"t":1728018000}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000394,"c":0.0000000397,"v":0.0,"t":1728021600}
+{"o":0.0000000397,"h":0.0000000398,"l":0.0000000394,"c":0.0000000394,"v":0.0,"t":1728025200}
+{"o":0.0000000394,"h":0.0000000395,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1728028800}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1728032400}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1728036000}
+{"o":0.0000000395,"h":0.0000000395,"l":0.0000000393,"c":0.0000000393,"v":0.0,"t":1728039600}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000343,"c":0.0000000343,"v":2937028.4238499999,"t":1728043200}
+{"o":0.0000000343,"h":0.0000000348,"l":0.0000000342,"c":0.0000000346,"v":0.0,"t":1728046800}
+{"o":0.0000000346,"h":0.0000000353,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1728050400}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1728054000}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1728057600}
+{"o":0.0000000339,"h":0.0000000343,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1728061200}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1728064800}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1728068400}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1728072000}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1728075600}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1728079200}
+{"o":0.0000000342,"h":0.0000000343,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1728082800}
+{"o":0.0000000341,"h":0.0000000341,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1728086400}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1728090000}
+{"o":0.000000034,"h":0.0000000343,"l":0.000000034,"c":0.0000000343,"v":0.0,"t":1728093600}
+{"o":0.0000000343,"h":0.0000000345,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1728097200}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1728100800}
+{"o":0.0000000343,"h":0.0000000343,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1728104400}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1728108000}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1728111600}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1728115200}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1728118800}
+{"o":0.0000000337,"h":0.0000000342,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1728122400}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1728126000}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1728129600}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1728133200}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1728136800}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1728140400}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1728144000}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000342,"c":0.0000000342,"v":0.0,"t":1728147600}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1728151200}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1728154800}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1728158400}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1728162000}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1728165600}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1728169200}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1728172800}
+{"o":0.0000000343,"h":0.0000000344,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1728176400}
+{"o":0.000000034,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1728180000}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1728183600}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1728187200}
+{"o":0.0000000343,"h":0.0000000343,"l":0.0000000342,"c":0.0000000342,"v":0.0,"t":1728190800}
+{"o":0.0000000342,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1728194400}
+{"o":0.0000000341,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1728198000}
+{"o":0.0000000341,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1728201600}
+{"o":0.0000000341,"h":0.0000000341,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1728205200}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1728208800}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1728212400}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1728216000}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1728219600}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1728223200}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1728226800}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000333,"c":0.0000000337,"v":0.0,"t":1728230400}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1728234000}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1728237600}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1728241200}
+{"o":0.0000001016,"h":0.000000102,"l":0.0000001012,"c":0.0000001016,"v":0.0,"t":1721044800}
+{"o":0.0000001016,"h":0.000000102,"l":0.0000001003,"c":0.000000101,"v":0.0,"t":1721048400}
+{"o":0.000000101,"h":0.0000001026,"l":0.0000001004,"c":0.0000001015,"v":695365.0183699999,"t":1721052000}
+{"o":0.0000001015,"h":0.0000001022,"l":0.0000001002,"c":0.000000101,"v":2281672.9517000001,"t":1721055600}
+{"o":0.000000101,"h":0.0000001012,"l":0.0000000996,"c":0.0000001003,"v":0.0,"t":1721059200}
+{"o":0.0000001003,"h":0.0000001006,"l":0.0000000993,"c":0.0000001001,"v":0.0,"t":1721062800}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1721066400}
+{"o":0.0000000991,"h":0.0000000998,"l":0.0000000964,"c":0.0000000976,"v":5996326.2405099999,"t":1721070000}
+{"o":0.0000000976,"h":0.0000000977,"l":0.0000000936,"c":0.0000000939,"v":11317214.6437500007,"t":1721073600}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000934,"c":0.0000000943,"v":0.0,"t":1721077200}
+{"o":0.0000000943,"h":0.0000000943,"l":0.0000000923,"c":0.0000000926,"v":0.0,"t":1721080800}
+{"o":0.0000000926,"h":0.0000000932,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1721084400}
+{"o":0.0000000924,"h":0.0000000932,"l":0.0000000919,"c":0.0000000931,"v":0.0,"t":1721088000}
+{"o":0.0000000931,"h":0.0000000935,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1721091600}
+{"o":0.000000093,"h":0.0000000941,"l":0.0000000929,"c":0.0000000939,"v":0.0,"t":1721095200}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1721098800}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1721102400}
+{"o":0.0000000931,"h":0.0000000961,"l":0.0000000927,"c":0.0000000946,"v":0.0,"t":1721106000}
+{"o":0.0000000946,"h":0.0000000957,"l":0.0000000938,"c":0.0000000956,"v":0.0,"t":1721109600}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000945,"c":0.0000000952,"v":0.0,"t":1721113200}
+{"o":0.0000000952,"h":0.0000000964,"l":0.0000000946,"c":0.0000000953,"v":0.0,"t":1721116800}
+{"o":0.0000000953,"h":0.0000000956,"l":0.0000000944,"c":0.0000000949,"v":4716.43409,"t":1721120400}
+{"o":0.0000000949,"h":0.0000000951,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1721124000}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1721127600}
+{"o":0.0000000935,"h":0.0000000945,"l":0.0000000932,"c":0.0000000944,"v":0.0,"t":1721131200}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1721134800}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1721138400}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1721142000}
+{"o":0.0000000914,"h":0.0000000925,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1721145600}
+{"o":0.0000000914,"h":0.0000000919,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1721149200}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1721152800}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000905,"c":0.0000000909,"v":0.0,"t":1721156400}
+{"o":0.0000000909,"h":0.0000000921,"l":0.0000000908,"c":0.0000000921,"v":0.0,"t":1721160000}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1721163600}
+{"o":0.0000000916,"h":0.0000000925,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1721167200}
+{"o":0.000000092,"h":0.0000000921,"l":0.0000000909,"c":0.0000000916,"v":0.0,"t":1721170800}
+{"o":0.0000000916,"h":0.0000000917,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1721174400}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000898,"c":0.0000000908,"v":0.0,"t":1721178000}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000905,"c":0.0000000913,"v":0.0,"t":1721181600}
+{"o":0.0000000913,"h":0.0000000919,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1721185200}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000889,"c":0.000000089,"v":10149470.0045999996,"t":1721188800}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000883,"c":0.0000000889,"v":0.0,"t":1721192400}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1721196000}
+{"o":0.0000000891,"h":0.0000000897,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1721199600}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1721203200}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1721206800}
+{"o":0.0000000878,"h":0.0000000884,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1721210400}
+{"o":0.0000000883,"h":0.0000000896,"l":0.0000000883,"c":0.0000000893,"v":0.0,"t":1721214000}
+{"o":0.0000000893,"h":0.0000000895,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1721217600}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1721221200}
+{"o":0.0000000888,"h":0.0000000898,"l":0.0000000887,"c":0.0000000896,"v":0.0,"t":1721224800}
+{"o":0.0000000896,"h":0.0000000911,"l":0.0000000894,"c":0.0000000908,"v":0.0,"t":1721228400}
+{"o":0.0000000908,"h":0.0000000929,"l":0.0000000907,"c":0.0000000921,"v":0.0,"t":1721232000}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000913,"c":0.0000000918,"v":0.0,"t":1721235600}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1721239200}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1721242800}
+{"o":0.0000000916,"h":0.000000092,"l":0.0000000913,"c":0.000000092,"v":0.0,"t":1721246400}
+{"o":0.000000092,"h":0.0000000927,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1721250000}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000871,"c":0.0000000877,"v":10642.87112,"t":1721253600}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1721257200}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1721260800}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1721264400}
+{"o":0.0000000859,"h":0.0000000871,"l":0.0000000855,"c":0.0000000862,"v":0.0,"t":1721268000}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1721271600}
+{"o":0.000000086,"h":0.0000000868,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1721275200}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1721278800}
+{"o":0.0000000859,"h":0.0000000872,"l":0.0000000855,"c":0.0000000866,"v":1184168.7054099999,"t":1721282400}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000866,"c":0.0000000873,"v":0.0,"t":1721286000}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1721289600}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1721293200}
+{"o":0.0000000868,"h":0.0000000875,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1721296800}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1721300400}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1721304000}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1721307600}
+{"o":0.0000000861,"h":0.0000000878,"l":0.0000000859,"c":0.0000000876,"v":0.0,"t":1721311200}
+{"o":0.0000000876,"h":0.0000000887,"l":0.0000000871,"c":0.0000000881,"v":5486158.6166099999,"t":1721314800}
+{"o":0.0000000881,"h":0.0000000888,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1721318400}
+{"o":0.0000000874,"h":0.0000000884,"l":0.0000000873,"c":0.0000000883,"v":0.0,"t":1721322000}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1721325600}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1721329200}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1721332800}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000869,"c":0.0000000869,"v":0.0,"t":1721336400}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1721340000}
+{"o":0.0000000861,"h":0.0000000867,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1721343600}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1721347200}
+{"o":0.0000000871,"h":0.0000000899,"l":0.0000000868,"c":0.0000000886,"v":394534.10685,"t":1721350800}
+{"o":0.0000000886,"h":0.000000089,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1721354400}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1721358000}
+{"o":0.0000000869,"h":0.0000000886,"l":0.0000000866,"c":0.0000000886,"v":1000000.0,"t":1721361600}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1721365200}
+{"o":0.0000000879,"h":0.0000000879,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1721368800}
+{"o":0.0000000867,"h":0.0000000886,"l":0.0000000867,"c":0.0000000883,"v":0.0,"t":1721372400}
+{"o":0.0000000883,"h":0.0000000895,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1721376000}
+{"o":0.0000000881,"h":0.0000000888,"l":0.0000000872,"c":0.0000000887,"v":0.0,"t":1721379600}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1721383200}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1721386800}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1721390400}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1721394000}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1721397600}
+{"o":0.0000000845,"h":0.0000000853,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1721401200}
+{"o":0.0000000844,"h":0.0000000844,"l":0.000000083,"c":0.0000000842,"v":0.0,"t":1721404800}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1721408400}
+{"o":0.0000000836,"h":0.0000000847,"l":0.0000000835,"c":0.0000000839,"v":0.0,"t":1721412000}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1721415600}
+{"o":0.0000000836,"h":0.0000000848,"l":0.0000000835,"c":0.0000000843,"v":0.0,"t":1721419200}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000838,"c":0.0000000847,"v":0.0,"t":1721422800}
+{"o":0.0000000847,"h":0.0000000847,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1721426400}
+{"o":0.0000000844,"h":0.0000000844,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1721430000}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1721433600}
+{"o":0.0000000841,"h":0.0000000841,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1721437200}
+{"o":0.0000000837,"h":0.0000000839,"l":0.0000000829,"c":0.0000000833,"v":0.0,"t":1721440800}
+{"o":0.0000000833,"h":0.000000084,"l":0.0000000831,"c":0.000000084,"v":0.0,"t":1721444400}
+{"o":0.000000084,"h":0.000000084,"l":0.0000000836,"c":0.0000000836,"v":0.0,"t":1721448000}
+{"o":0.0000000836,"h":0.0000000842,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1721451600}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000836,"c":0.0000000842,"v":0.0,"t":1721455200}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000841,"c":0.0000000845,"v":0.0,"t":1721458800}
+{"o":0.0000000845,"h":0.0000000846,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1721462400}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1721466000}
+{"o":0.0000000843,"h":0.0000000846,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1721469600}
+{"o":0.0000000845,"h":0.0000000887,"l":0.0000000844,"c":0.0000000885,"v":164889.12842,"t":1721473200}
+{"o":0.0000000885,"h":0.0000000885,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1721476800}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1721480400}
+{"o":0.0000000884,"h":0.0000000893,"l":0.0000000878,"c":0.0000000887,"v":1326269.14863,"t":1721484000}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1721487600}
+{"o":0.0000000887,"h":0.0000000888,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1721491200}
+{"o":0.0000000884,"h":0.0000000886,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1721494800}
+{"o":0.0000000861,"h":0.0000000867,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1721498400}
+{"o":0.0000000864,"h":0.0000000871,"l":0.0000000861,"c":0.000000087,"v":0.0,"t":1721502000}
+{"o":0.000000087,"h":0.000000087,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1721505600}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1721509200}
+{"o":0.000000086,"h":0.0000000868,"l":0.0000000857,"c":0.0000000865,"v":0.0,"t":1721512800}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1721516400}
+{"o":0.0000000864,"h":0.0000001028,"l":0.0000000861,"c":0.0000000955,"v":52413813.4116299972,"t":1721520000}
+{"o":0.0000000955,"h":0.0000000955,"l":0.000000087,"c":0.0000000873,"v":9938138.5917399991,"t":1721523600}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000866,"c":0.0000000875,"v":0.0,"t":1721527200}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1721530800}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1721534400}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1721538000}
+{"o":0.0000000877,"h":0.0000000887,"l":0.0000000876,"c":0.0000000886,"v":0.0,"t":1721541600}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1721545200}
+{"o":0.0000000887,"h":0.0000000887,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1721548800}
+{"o":0.0000000886,"h":0.0000000887,"l":0.000000088,"c":0.000000088,"v":0.0,"t":1721552400}
+{"o":0.000000088,"h":0.0000000893,"l":0.0000000878,"c":0.0000000893,"v":15757526.8977000006,"t":1721556000}
+{"o":0.0000000893,"h":0.0000000965,"l":0.0000000889,"c":0.0000000961,"v":13623591.4153700005,"t":1721559600}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1721563200}
+{"o":0.0000000962,"h":0.0000000968,"l":0.0000000958,"c":0.0000000965,"v":0.0,"t":1721566800}
+{"o":0.0000000965,"h":0.0000000969,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1721570400}
+{"o":0.0000000955,"h":0.0000001012,"l":0.0000000941,"c":0.0000000999,"v":2977246.8775900002,"t":1721574000}
+{"o":0.0000000999,"h":0.0000001042,"l":0.0000000989,"c":0.0000001028,"v":6046117.2254799996,"t":1721577600}
+{"o":0.0000001028,"h":0.0000001053,"l":0.0000001027,"c":0.0000001048,"v":0.0,"t":1721581200}
+{"o":0.0000001048,"h":0.0000001066,"l":0.0000001023,"c":0.000000104,"v":0.0,"t":1721584800}
+{"o":0.000000104,"h":0.0000001044,"l":0.0000001022,"c":0.0000001022,"v":0.0,"t":1721588400}
+{"o":0.0000001022,"h":0.0000001025,"l":0.0000000986,"c":0.0000000998,"v":0.0,"t":1721592000}
+{"o":0.0000000998,"h":0.0000001003,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1721595600}
+{"o":0.0000000987,"h":0.0000001005,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1721599200}
+{"o":0.0000000989,"h":0.0000000991,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1721602800}
+{"o":0.0000000987,"h":0.0000000996,"l":0.000000098,"c":0.0000000994,"v":0.0,"t":1721606400}
+{"o":0.0000000994,"h":0.0000001004,"l":0.0000000993,"c":0.0000001003,"v":0.0,"t":1721610000}
+{"o":0.0000001003,"h":0.0000001005,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1721613600}
+{"o":0.0000000998,"h":0.0000001056,"l":0.0000000997,"c":0.0000001055,"v":788582.55177,"t":1721617200}
+{"o":0.0000001055,"h":0.0000001057,"l":0.000000105,"c":0.0000001053,"v":0.0,"t":1721620800}
+{"o":0.0000001053,"h":0.0000001071,"l":0.0000001051,"c":0.0000001064,"v":0.0,"t":1721624400}
+{"o":0.0000001064,"h":0.000000107,"l":0.0000001059,"c":0.0000001063,"v":0.0,"t":1721628000}
+{"o":0.0000001063,"h":0.0000001074,"l":0.0000001063,"c":0.000000107,"v":0.0,"t":1721631600}
+{"o":0.000000107,"h":0.0000001079,"l":0.0000001029,"c":0.0000001041,"v":1649080.19068,"t":1721635200}
+{"o":0.0000001041,"h":0.0000001044,"l":0.0000001031,"c":0.0000001031,"v":0.0,"t":1721638800}
+{"o":0.0000001031,"h":0.0000001033,"l":0.0000001019,"c":0.0000001028,"v":0.0,"t":1721642400}
+{"o":0.0000001028,"h":0.0000001029,"l":0.000000102,"c":0.0000001021,"v":0.0,"t":1721646000}
+{"o":0.0000001021,"h":0.0000001028,"l":0.0000001019,"c":0.0000001023,"v":6046117.2254799996,"t":1721649600}
+{"o":0.0000001023,"h":0.0000001036,"l":0.0000001015,"c":0.0000001033,"v":4788.74307,"t":1721653200}
+{"o":0.0000001033,"h":0.0000001042,"l":0.0000001024,"c":0.0000001036,"v":0.0,"t":1721656800}
+{"o":0.0000001036,"h":0.0000001042,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1721660400}
+{"o":0.0000001026,"h":0.0000001031,"l":0.0000001021,"c":0.000000103,"v":0.0,"t":1721664000}
+{"o":0.000000103,"h":0.0000001033,"l":0.0000001017,"c":0.0000001018,"v":0.0,"t":1721667600}
+{"o":0.0000001018,"h":0.000000102,"l":0.0000001009,"c":0.0000001019,"v":0.0,"t":1721671200}
+{"o":0.0000001019,"h":0.0000001021,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1721674800}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1721678400}
+{"o":0.0000001011,"h":0.0000001026,"l":0.0000001011,"c":0.0000001024,"v":0.0,"t":1721682000}
+{"o":0.0000001024,"h":0.0000001037,"l":0.0000001024,"c":0.0000001034,"v":0.0,"t":1721685600}
+{"o":0.0000001034,"h":0.0000001042,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1721689200}
+{"o":0.0000001031,"h":0.0000001033,"l":0.0000001022,"c":0.0000001032,"v":0.0,"t":1721692800}
+{"o":0.0000001032,"h":0.000000104,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1721696400}
+{"o":0.0000001035,"h":0.0000001042,"l":0.0000001028,"c":0.0000001028,"v":0.0,"t":1721700000}
+{"o":0.0000001028,"h":0.0000001032,"l":0.0000001026,"c":0.0000001031,"v":0.0,"t":1721703600}
+{"o":0.0000001031,"h":0.0000001052,"l":0.000000103,"c":0.0000001051,"v":0.0,"t":1721707200}
+{"o":0.0000001051,"h":0.0000001062,"l":0.0000001049,"c":0.0000001058,"v":0.0,"t":1721710800}
+{"o":0.0000001058,"h":0.000000106,"l":0.0000001049,"c":0.0000001054,"v":0.0,"t":1721714400}
+{"o":0.0000001054,"h":0.0000001056,"l":0.0000001047,"c":0.0000001048,"v":0.0,"t":1721718000}
+{"o":0.0000001048,"h":0.000000105,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1721721600}
+{"o":0.0000001041,"h":0.0000001044,"l":0.0000001035,"c":0.0000001038,"v":0.0,"t":1721725200}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001033,"c":0.0000001041,"v":0.0,"t":1721728800}
+{"o":0.0000001041,"h":0.000000106,"l":0.0000001041,"c":0.0000001051,"v":0.0,"t":1721732400}
+{"o":0.0000001051,"h":0.0000001059,"l":0.0000001048,"c":0.0000001052,"v":0.0,"t":1721736000}
+{"o":0.0000001052,"h":0.0000001071,"l":0.0000001049,"c":0.0000001061,"v":0.0,"t":1721739600}
+{"o":0.0000001061,"h":0.0000001063,"l":0.0000000972,"c":0.0000000973,"v":11500356.8624600004,"t":1721743200}
+{"o":0.0000000973,"h":0.0000000986,"l":0.0000000972,"c":0.0000000982,"v":0.0,"t":1721746800}
+{"o":0.0000000982,"h":0.0000001012,"l":0.0000000979,"c":0.000000101,"v":0.0,"t":1721750400}
+{"o":0.000000101,"h":0.0000001016,"l":0.0000000996,"c":0.0000000998,"v":0.0,"t":1721754000}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000994,"c":0.0000001004,"v":0.0,"t":1721757600}
+{"o":0.0000001004,"h":0.000000101,"l":0.0000000997,"c":0.0000001008,"v":0.0,"t":1721761200}
+{"o":0.0000001008,"h":0.0000001009,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1721764800}
+{"o":0.0000000997,"h":0.0000001002,"l":0.0000000992,"c":0.0000001002,"v":0.0,"t":1721768400}
+{"o":0.0000001002,"h":0.0000001011,"l":0.0000000998,"c":0.0000001003,"v":0.0,"t":1721772000}
+{"o":0.0000001003,"h":0.0000001012,"l":0.0000001,"c":0.0000001002,"v":0.0,"t":1721775600}
+{"o":0.0000001002,"h":0.0000001014,"l":0.0000000994,"c":0.0000001013,"v":0.0,"t":1721779200}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000001,"c":0.000000101,"v":0.0,"t":1721782800}
+{"o":0.000000101,"h":0.0000001013,"l":0.0000001,"c":0.0000001,"v":0.0,"t":1721786400}
+{"o":0.0000001,"h":0.0000001004,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1721790000}
+{"o":0.0000000998,"h":0.0000001003,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1721793600}
+{"o":0.0000000999,"h":0.0000001007,"l":0.0000000999,"c":0.0000001001,"v":0.0,"t":1721797200}
+{"o":0.0000001001,"h":0.0000001003,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1721800800}
+{"o":0.0000000997,"h":0.0000000999,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1721804400}
+{"o":0.0000000995,"h":0.0000000998,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1721808000}
+{"o":0.0000000981,"h":0.0000000985,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1721811600}
+{"o":0.0000000982,"h":0.0000000983,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1721815200}
+{"o":0.0000000977,"h":0.0000000977,"l":0.0000000971,"c":0.0000000975,"v":0.0,"t":1721818800}
+{"o":0.0000000975,"h":0.0000000984,"l":0.0000000974,"c":0.0000000982,"v":0.0,"t":1721822400}
+{"o":0.0000000982,"h":0.0000000983,"l":0.0000000968,"c":0.0000000978,"v":0.0,"t":1721826000}
+{"o":0.0000000978,"h":0.0000000979,"l":0.0000000953,"c":0.0000000958,"v":0.0,"t":1721829600}
+{"o":0.0000000958,"h":0.0000000975,"l":0.0000000945,"c":0.0000000966,"v":57752.62044,"t":1721833200}
+{"o":0.0000000966,"h":0.0000000973,"l":0.0000000951,"c":0.0000000951,"v":0.0,"t":1721836800}
+{"o":0.0000000951,"h":0.0000000952,"l":0.0000000941,"c":0.0000000946,"v":0.0,"t":1721840400}
+{"o":0.0000000946,"h":0.0000000968,"l":0.0000000945,"c":0.0000000965,"v":0.0,"t":1721844000}
+{"o":0.0000000965,"h":0.0000000968,"l":0.0000000954,"c":0.0000000964,"v":0.0,"t":1721847600}
+{"o":0.0000000964,"h":0.0000000964,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1721851200}
+{"o":0.0000000953,"h":0.0000000977,"l":0.0000000953,"c":0.0000000968,"v":0.0,"t":1721854800}
+{"o":0.0000000968,"h":0.0000000969,"l":0.0000000958,"c":0.0000000968,"v":0.0,"t":1721858400}
+{"o":0.0000000968,"h":0.0000000975,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1721862000}
+{"o":0.0000000965,"h":0.0000000969,"l":0.0000000956,"c":0.0000000962,"v":0.0,"t":1721865600}
+{"o":0.0000000962,"h":0.0000000997,"l":0.0000000717,"c":0.000000073,"v":105561857.7444500029,"t":1721869200}
+{"o":0.000000073,"h":0.000000076,"l":0.000000073,"c":0.000000075,"v":0.0,"t":1721872800}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1721876400}
+{"o":0.0000000751,"h":0.0000000755,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1721880000}
+{"o":0.0000000744,"h":0.0000000752,"l":0.0000000741,"c":0.0000000751,"v":0.0,"t":1721883600}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1721887200}
+{"o":0.0000000746,"h":0.0000000756,"l":0.0000000744,"c":0.0000000756,"v":0.0,"t":1721890800}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1721894400}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1721898000}
+{"o":0.0000000753,"h":0.0000000766,"l":0.0000000753,"c":0.0000000762,"v":0.0,"t":1721901600}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1721905200}
+{"o":0.0000000758,"h":0.000000077,"l":0.0000000754,"c":0.0000000765,"v":0.0,"t":1721908800}
+{"o":0.0000000765,"h":0.0000000769,"l":0.0000000575,"c":0.0000000578,"v":102991.20083,"t":1721912400}
+{"o":0.0000000578,"h":0.0000000586,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1721916000}
+{"o":0.0000000567,"h":0.0000000572,"l":0.0000000564,"c":0.000000057,"v":0.0,"t":1721919600}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1721923200}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1721926800}
+{"o":0.000000057,"h":0.0000000581,"l":0.0000000568,"c":0.0000000579,"v":0.0,"t":1721930400}
+{"o":0.0000000579,"h":0.0000000585,"l":0.0000000575,"c":0.000000058,"v":15556.10374,"t":1721934000}
+{"o":0.000000058,"h":0.0000000589,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1721937600}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1721941200}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1721944800}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1721948400}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1721952000}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1721955600}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1721959200}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1721962800}
+{"o":0.0000000555,"h":0.0000000555,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1721966400}
+{"o":0.000000055,"h":0.0000000553,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1721970000}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1721973600}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1721977200}
+{"o":0.0000000552,"h":0.0000000552,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1721980800}
+{"o":0.0000000547,"h":0.0000000547,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1721984400}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1721988000}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1721991600}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1721995200}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1721998800}
+{"o":0.0000000533,"h":0.0000000544,"l":0.0000000532,"c":0.0000000539,"v":0.0,"t":1722002400}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1722006000}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1722009600}
+{"o":0.0000000538,"h":0.0000000538,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1722013200}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000534,"c":0.0000000534,"v":0.0,"t":1722016800}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1722020400}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1722024000}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1722027600}
+{"o":0.0000000535,"h":0.0000000536,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1722031200}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1722034800}
+{"o":0.0000000533,"h":0.0000000536,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1722038400}
+{"o":0.0000000534,"h":0.0000000537,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1722042000}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1722045600}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000527,"c":0.0000000533,"v":0.0,"t":1722049200}
+{"o":0.0000000533,"h":0.0000000534,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1722052800}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1722056400}
+{"o":0.0000000531,"h":0.0000000531,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1722060000}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1722063600}
+{"o":0.0000000525,"h":0.0000000525,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1722067200}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1722070800}
+{"o":0.0000000523,"h":0.0000000526,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1722074400}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1722078000}
+{"o":0.0000000526,"h":0.0000000526,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1722081600}
+{"o":0.0000000524,"h":0.0000000524,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1722085200}
+{"o":0.000000052,"h":0.0000000528,"l":0.0000000519,"c":0.0000000526,"v":0.0,"t":1722088800}
+{"o":0.0000000526,"h":0.0000000537,"l":0.0000000525,"c":0.0000000534,"v":0.0,"t":1722092400}
+{"o":0.0000000534,"h":0.0000000537,"l":0.0000000532,"c":0.0000000536,"v":0.0,"t":1722096000}
+{"o":0.0000000536,"h":0.000000054,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1722099600}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1722103200}
+{"o":0.0000000538,"h":0.0000000543,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1722106800}
+{"o":0.0000000537,"h":0.0000000547,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1722110400}
+{"o":0.0000000532,"h":0.0000000536,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1722114000}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1722117600}
+{"o":0.0000000525,"h":0.0000000531,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1722121200}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1722124800}
+{"o":0.0000000527,"h":0.0000000527,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1722128400}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1722132000}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1722135600}
+{"o":0.0000000529,"h":0.0000000535,"l":0.0000000527,"c":0.0000000535,"v":0.0,"t":1722139200}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1722142800}
+{"o":0.0000000534,"h":0.0000000537,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1722146400}
+{"o":0.0000000535,"h":0.0000000536,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1722150000}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1722153600}
+{"o":0.0000000531,"h":0.0000000531,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1722157200}
+{"o":0.0000000531,"h":0.0000000531,"l":0.0000000528,"c":0.0000000528,"v":0.0,"t":1722160800}
+{"o":0.0000000528,"h":0.0000000528,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1722164400}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1722168000}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1722171600}
+{"o":0.0000000523,"h":0.0000000529,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1722175200}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1722178800}
+{"o":0.000000053,"h":0.0000000579,"l":0.0000000527,"c":0.0000000579,"v":114680.37194,"t":1722182400}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1722186000}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1722189600}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1722193200}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1722196800}
+{"o":0.0000000574,"h":0.0000000579,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1722200400}
+{"o":0.0000000576,"h":0.0000000582,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1722204000}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1722207600}
+{"o":0.0000000575,"h":0.0000000587,"l":0.0000000562,"c":0.0000000575,"v":44886.34336,"t":1722211200}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1722214800}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1722218400}
+{"o":0.0000000563,"h":0.0000000565,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1722222000}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1722225600}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1722229200}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1722232800}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1722236400}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1722240000}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1722243600}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1722247200}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1722250800}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1722254400}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000561,"c":0.0000000568,"v":0.0,"t":1722258000}
+{"o":0.0000000568,"h":0.0000000579,"l":0.0000000567,"c":0.0000000577,"v":0.0,"t":1722261600}
+{"o":0.0000000577,"h":0.0000000583,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1722265200}
+{"o":0.0000000579,"h":0.0000000588,"l":0.0000000577,"c":0.0000000586,"v":0.0,"t":1722268800}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1722272400}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1722276000}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000579,"c":0.0000000579,"v":0.0,"t":1722279600}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1722283200}
+{"o":0.0000000582,"h":0.0000000591,"l":0.0000000582,"c":0.0000000589,"v":0.0,"t":1722286800}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000585,"c":0.0000000591,"v":0.0,"t":1722290400}
+{"o":0.0000000591,"h":0.0000000596,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1722294000}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1722297600}
+{"o":0.0000000592,"h":0.00000006,"l":0.0000000589,"c":0.00000006,"v":0.0,"t":1722301200}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1722304800}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1722308400}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000588,"c":0.0000000588,"v":0.0,"t":1722312000}
+{"o":0.0000000588,"h":0.0000000597,"l":0.0000000586,"c":0.0000000595,"v":0.0,"t":1722315600}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1722319200}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1722322800}
+{"o":0.0000000593,"h":0.0000000598,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1722326400}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1722330000}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1722333600}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1722337200}
+{"o":0.0000000598,"h":0.0000000604,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1722340800}
+{"o":0.0000000597,"h":0.0000000603,"l":0.0000000593,"c":0.0000000603,"v":0.0,"t":1722344400}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1722348000}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1722351600}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000596,"c":0.0000000602,"v":0.0,"t":1722355200}
+{"o":0.0000000602,"h":0.0000000611,"l":0.0000000601,"c":0.000000061,"v":0.0,"t":1722358800}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1722362400}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1722366000}
+{"o":0.0000000608,"h":0.0000000617,"l":0.0000000602,"c":0.0000000602,"v":0.0,"t":1722369600}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1722373200}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1722376800}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1722380400}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1722384000}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1722387600}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1722391200}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1722394800}
+{"o":0.0000000598,"h":0.0000000608,"l":0.0000000598,"c":0.0000000604,"v":0.0,"t":1722398400}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1722402000}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1722405600}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1722409200}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000588,"c":0.0000000588,"v":0.0,"t":1722412800}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1722416400}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000589,"c":0.0000000594,"v":0.0,"t":1722420000}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1722423600}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1722427200}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000587,"c":0.0000000593,"v":0.0,"t":1722430800}
+{"o":0.0000000593,"h":0.0000000601,"l":0.0000000589,"c":0.0000000599,"v":0.0,"t":1722434400}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1722438000}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000595,"c":0.0000000601,"v":0.0,"t":1722441600}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000558,"c":0.000000056,"v":11190000.0,"t":1722445200}
+{"o":0.000000056,"h":0.000000057,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1722448800}
+{"o":0.0000000564,"h":0.0000000582,"l":0.0000000562,"c":0.0000000577,"v":0.0,"t":1722452400}
+{"o":0.0000000577,"h":0.0000000588,"l":0.0000000576,"c":0.0000000588,"v":0.0,"t":1722456000}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1722459600}
+{"o":0.0000000586,"h":0.0000000593,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1722463200}
+{"o":0.0000000588,"h":0.0000000594,"l":0.0000000545,"c":0.000000055,"v":28622.28155,"t":1722466800}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1722470400}
+{"o":0.0000000549,"h":0.0000000555,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1722474000}
+{"o":0.0000000552,"h":0.0000000559,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1722477600}
+{"o":0.0000000556,"h":0.0000000561,"l":0.0000000556,"c":0.000000056,"v":0.0,"t":1722481200}
+{"o":0.000000056,"h":0.0000000569,"l":0.0000000559,"c":0.0000000567,"v":0.0,"t":1722484800}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1722488400}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1722492000}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1722495600}
+{"o":0.0000000562,"h":0.0000000562,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1722499200}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000556,"c":0.0000000562,"v":0.0,"t":1722502800}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1722506400}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1722510000}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1722513600}
+{"o":0.0000000553,"h":0.0000000559,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1722517200}
+{"o":0.0000000557,"h":0.0000000574,"l":0.0000000556,"c":0.0000000574,"v":0.0,"t":1722520800}
+{"o":0.0000000574,"h":0.0000000585,"l":0.000000054,"c":0.0000000548,"v":2257760.3231199998,"t":1722524400}
+{"o":0.0000000548,"h":0.0000000556,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1722528000}
+{"o":0.0000000549,"h":0.0000000558,"l":0.0000000549,"c":0.0000000549,"v":0.0,"t":1722531600}
+{"o":0.0000000549,"h":0.0000000564,"l":0.0000000549,"c":0.0000000557,"v":0.0,"t":1722535200}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1722538800}
+{"o":0.0000000549,"h":0.0000000553,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1722542400}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000531,"c":0.0000000536,"v":0.0,"t":1722546000}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1722549600}
+{"o":0.0000000532,"h":0.0000000534,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1722553200}
+{"o":0.0000000533,"h":0.0000000534,"l":0.0000000526,"c":0.0000000534,"v":0.0,"t":1722556800}
+{"o":0.0000000534,"h":0.0000000543,"l":0.0000000534,"c":0.0000000542,"v":0.0,"t":1722560400}
+{"o":0.0000000542,"h":0.0000000552,"l":0.0000000539,"c":0.0000000546,"v":0.0,"t":1722564000}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1722567600}
+{"o":0.0000000542,"h":0.0000000544,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1722571200}
+{"o":0.000000054,"h":0.000000055,"l":0.0000000539,"c":0.0000000549,"v":0.0,"t":1722574800}
+{"o":0.0000000549,"h":0.000000056,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1722578400}
+{"o":0.000000055,"h":0.0000000556,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1722582000}
+{"o":0.0000000552,"h":0.0000000556,"l":0.0000000546,"c":0.0000000546,"v":0.0,"t":1722585600}
+{"o":0.0000000546,"h":0.0000000546,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1722589200}
+{"o":0.0000000544,"h":0.0000000546,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1722592800}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1722596400}
+{"o":0.0000000542,"h":0.0000000549,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1722600000}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1722603600}
+{"o":0.0000000537,"h":0.0000000572,"l":0.0000000536,"c":0.0000000565,"v":0.0,"t":1722607200}
+{"o":0.0000000565,"h":0.0000000583,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1722610800}
+{"o":0.0000000568,"h":0.0000000578,"l":0.0000000566,"c":0.0000000577,"v":0.0,"t":1722614400}
+{"o":0.0000000577,"h":0.0000000581,"l":0.000000057,"c":0.0000000577,"v":0.0,"t":1722618000}
+{"o":0.0000000577,"h":0.0000000584,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1722621600}
+{"o":0.0000000582,"h":0.0000000595,"l":0.000000058,"c":0.0000000589,"v":0.0,"t":1722625200}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1722628800}
+{"o":0.0000000582,"h":0.0000000592,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1722632400}
+{"o":0.0000000577,"h":0.0000000585,"l":0.0000000575,"c":0.0000000584,"v":0.0,"t":1722636000}
+{"o":0.0000000584,"h":0.000000059,"l":0.000000058,"c":0.0000000584,"v":0.0,"t":1722639600}
+{"o":0.0000000584,"h":0.0000000594,"l":0.0000000579,"c":0.000000059,"v":0.0,"t":1722643200}
+{"o":0.000000059,"h":0.00000006,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1722646800}
+{"o":0.0000000586,"h":0.0000000592,"l":0.0000000584,"c":0.0000000592,"v":0.0,"t":1722650400}
+{"o":0.0000000592,"h":0.0000000594,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1722654000}
+{"o":0.0000000581,"h":0.000000059,"l":0.000000054,"c":0.0000000547,"v":18058.99831,"t":1722657600}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1722661200}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1722664800}
+{"o":0.0000000543,"h":0.0000000553,"l":0.000000054,"c":0.0000000552,"v":547721.4204300001,"t":1722668400}
+{"o":0.0000000552,"h":0.0000000562,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1722672000}
+{"o":0.0000000557,"h":0.0000000565,"l":0.0000000542,"c":0.0000000542,"v":547721.4204300001,"t":1722675600}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1722679200}
+{"o":0.0000000539,"h":0.0000000541,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1722682800}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1722686400}
+{"o":0.0000000536,"h":0.0000000541,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1722690000}
+{"o":0.0000000538,"h":0.0000000542,"l":0.0000000535,"c":0.0000000541,"v":0.0,"t":1722693600}
+{"o":0.0000000541,"h":0.0000000561,"l":0.0000000538,"c":0.000000056,"v":0.0,"t":1722697200}
+{"o":0.000000056,"h":0.0000000566,"l":0.0000000555,"c":0.0000000561,"v":0.0,"t":1722700800}
+{"o":0.0000000561,"h":0.0000000579,"l":0.0000000559,"c":0.0000000575,"v":0.0,"t":1722704400}
+{"o":0.0000000575,"h":0.0000000585,"l":0.0000000573,"c":0.0000000578,"v":0.0,"t":1722708000}
+{"o":0.0000000578,"h":0.0000000583,"l":0.0000000572,"c":0.0000000583,"v":0.0,"t":1722711600}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000575,"c":0.0000000581,"v":0.0,"t":1722715200}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1722718800}
+{"o":0.0000000573,"h":0.0000000577,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1722722400}
+{"o":0.0000000573,"h":0.0000000575,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1722726000}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1722729600}
+{"o":0.0000000568,"h":0.0000000577,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1722733200}
+{"o":0.0000000568,"h":0.0000000568,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1722736800}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1722740400}
+{"o":0.0000000567,"h":0.0000000573,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1722744000}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1722747600}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1722751200}
+{"o":0.000000057,"h":0.0000000582,"l":0.0000000569,"c":0.0000000581,"v":0.0,"t":1722754800}
+{"o":0.0000000581,"h":0.0000000586,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1722758400}
+{"o":0.0000000575,"h":0.0000000577,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1722762000}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1722765600}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1722769200}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1722772800}
+{"o":0.0000000565,"h":0.000000057,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1722776400}
+{"o":0.0000000569,"h":0.0000000597,"l":0.0000000569,"c":0.0000000594,"v":0.0,"t":1722780000}
+{"o":0.0000000594,"h":0.0000000607,"l":0.0000000594,"c":0.0000000606,"v":0.0,"t":1722783600}
+{"o":0.0000000606,"h":0.0000000617,"l":0.0000000535,"c":0.0000000549,"v":2776693.2393700001,"t":1722787200}
+{"o":0.0000000549,"h":0.0000000557,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1722790800}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1722794400}
+{"o":0.0000000526,"h":0.0000000529,"l":0.000000051,"c":0.0000000515,"v":0.0,"t":1722798000}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000503,"c":0.0000000513,"v":0.0,"t":1722801600}
+{"o":0.0000000513,"h":0.0000000523,"l":0.0000000512,"c":0.0000000521,"v":17658492.1900399998,"t":1722805200}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000512,"c":0.0000000519,"v":0.0,"t":1722808800}
+{"o":0.0000000519,"h":0.0000000532,"l":0.0000000519,"c":0.0000000529,"v":0.0,"t":1722812400}
+{"o":0.0000000529,"h":0.0000000563,"l":0.0000000524,"c":0.0000000557,"v":0.0,"t":1722816000}
+{"o":0.0000000557,"h":0.000000062,"l":0.0000000546,"c":0.0000000558,"v":0.0,"t":1722819600}
+{"o":0.0000000558,"h":0.0000000583,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1722823200}
+{"o":0.0000000558,"h":0.000000058,"l":0.0000000557,"c":0.000000058,"v":0.0,"t":1722826800}
+{"o":0.000000058,"h":0.0000000595,"l":0.0000000561,"c":0.000000059,"v":0.0,"t":1722830400}
+{"o":0.000000059,"h":0.0000000656,"l":0.0000000589,"c":0.0000000618,"v":0.0,"t":1722834000}
+{"o":0.0000000618,"h":0.0000000667,"l":0.000000061,"c":0.0000000624,"v":0.0,"t":1722837600}
+{"o":0.0000000624,"h":0.0000000635,"l":0.0000000587,"c":0.0000000594,"v":0.0,"t":1722841200}
+{"o":0.0000000594,"h":0.0000000612,"l":0.0000000589,"c":0.0000000604,"v":0.0,"t":1722844800}
+{"o":0.0000000604,"h":0.0000000627,"l":0.0000000598,"c":0.000000061,"v":0.0,"t":1722848400}
+{"o":0.000000061,"h":0.0000000646,"l":0.0000000608,"c":0.000000063,"v":0.0,"t":1722852000}
+{"o":0.000000063,"h":0.0000000661,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1722855600}
+{"o":0.000000063,"h":0.0000000659,"l":0.0000000494,"c":0.0000000524,"v":50000.0,"t":1722859200}
+{"o":0.0000000524,"h":0.0000000534,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1722862800}
+{"o":0.0000000477,"h":0.0000000478,"l":0.000000044,"c":0.0000000453,"v":0.0,"t":1722866400}
+{"o":0.0000000453,"h":0.0000000461,"l":0.0000000441,"c":0.0000000449,"v":0.0,"t":1722870000}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000431,"c":0.0000000446,"v":0.0,"t":1722873600}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1722877200}
+{"o":0.0000000436,"h":0.0000000457,"l":0.0000000436,"c":0.0000000456,"v":0.0,"t":1722880800}
+{"o":0.0000000456,"h":0.0000000463,"l":0.0000000447,"c":0.0000000455,"v":0.0,"t":1722884400}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1722888000}
+{"o":0.0000000445,"h":0.000000045,"l":0.0000000434,"c":0.0000000446,"v":0.0,"t":1722891600}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000437,"c":0.0000000443,"v":0.0,"t":1722895200}
+{"o":0.0000000443,"h":0.0000000455,"l":0.0000000436,"c":0.0000000452,"v":0.0,"t":1722898800}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1722902400}
+{"o":0.0000000422,"h":0.0000000427,"l":0.0000000417,"c":0.0000000423,"v":0.0,"t":1722906000}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000415,"c":0.000000042,"v":0.0,"t":1722909600}
+{"o":0.000000042,"h":0.0000000426,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1722913200}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000415,"c":0.0000000415,"v":0.0,"t":1722916800}
+{"o":0.0000000415,"h":0.000000042,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1722920400}
+{"o":0.0000000409,"h":0.0000000414,"l":0.0000000407,"c":0.0000000414,"v":0.0,"t":1722924000}
+{"o":0.0000000414,"h":0.0000000419,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1722927600}
+{"o":0.0000000413,"h":0.0000000429,"l":0.0000000412,"c":0.0000000426,"v":0.0,"t":1722931200}
+{"o":0.0000000426,"h":0.000000043,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1722934800}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1722938400}
+{"o":0.0000000421,"h":0.0000000425,"l":0.0000000416,"c":0.000000042,"v":0.0,"t":1722942000}
+{"o":0.000000042,"h":0.0000000426,"l":0.0000000417,"c":0.0000000425,"v":0.0,"t":1722945600}
+{"o":0.0000000425,"h":0.0000000431,"l":0.0000000417,"c":0.0000000422,"v":0.0,"t":1722949200}
+{"o":0.0000000422,"h":0.0000000423,"l":0.00000004,"c":0.0000000405,"v":0.0,"t":1722952800}
+{"o":0.0000000405,"h":0.0000000409,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1722956400}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1722960000}
+{"o":0.0000000398,"h":0.0000000405,"l":0.0000000392,"c":0.0000000403,"v":0.0,"t":1722963600}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000396,"c":0.0000000401,"v":0.0,"t":1722967200}
+{"o":0.0000000401,"h":0.0000000406,"l":0.0000000395,"c":0.00000004,"v":0.0,"t":1722970800}
+{"o":0.00000004,"h":0.0000000404,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1722974400}
+{"o":0.0000000398,"h":0.0000000402,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1722978000}
+{"o":0.0000000398,"h":0.0000000405,"l":0.0000000392,"c":0.0000000404,"v":0.0,"t":1722981600}
+{"o":0.0000000404,"h":0.0000000471,"l":0.0000000402,"c":0.0000000468,"v":39864721.8785799965,"t":1722985200}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1722988800}
+{"o":0.0000000466,"h":0.0000000474,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1722992400}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000445,"c":0.0000000452,"v":0.0,"t":1722996000}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1722999600}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1723003200}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1723006800}
+{"o":0.000000044,"h":0.0000000445,"l":0.0000000438,"c":0.0000000444,"v":0.0,"t":1723010400}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1723014000}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1723017600}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000436,"c":0.0000000441,"v":0.0,"t":1723021200}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000437,"c":0.0000000443,"v":0.0,"t":1723024800}
+{"o":0.0000000443,"h":0.0000000448,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1723028400}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1723032000}
+{"o":0.000000044,"h":0.0000000446,"l":0.0000000437,"c":0.0000000444,"v":0.0,"t":1723035600}
+{"o":0.0000000444,"h":0.0000000462,"l":0.0000000442,"c":0.0000000459,"v":0.0,"t":1723039200}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1723042800}
+{"o":0.0000000455,"h":0.0000000461,"l":0.0000000452,"c":0.0000000457,"v":0.0,"t":1723046400}
+{"o":0.0000000457,"h":0.0000000465,"l":0.0000000455,"c":0.0000000462,"v":0.0,"t":1723050000}
+{"o":0.0000000462,"h":0.0000000473,"l":0.0000000461,"c":0.000000047,"v":0.0,"t":1723053600}
+{"o":0.000000047,"h":0.0000000475,"l":0.0000000466,"c":0.0000000472,"v":0.0,"t":1723057200}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1723060800}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1723064400}
+{"o":0.0000000461,"h":0.0000000474,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1723068000}
+{"o":0.0000000463,"h":0.0000000468,"l":0.000000046,"c":0.0000000467,"v":0.0,"t":1723071600}
+{"o":0.0000000467,"h":0.0000000477,"l":0.0000000463,"c":0.0000000469,"v":0.0,"t":1723075200}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1723078800}
+{"o":0.0000000442,"h":0.0000000442,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1723082400}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000432,"c":0.0000000441,"v":0.0,"t":1723086000}
+{"o":0.0000000441,"h":0.0000000446,"l":0.0000000437,"c":0.0000000445,"v":0.0,"t":1723089600}
+{"o":0.0000000445,"h":0.0000000445,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1723093200}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1723096800}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1723100400}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1723104000}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1723107600}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1723111200}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1723114800}
+{"o":0.0000000438,"h":0.0000000443,"l":0.0000000426,"c":0.0000000434,"v":0.0,"t":1723118400}
+{"o":0.0000000434,"h":0.0000000442,"l":0.0000000428,"c":0.0000000438,"v":0.0,"t":1723122000}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1723125600}
+{"o":0.0000000423,"h":0.0000000426,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1723129200}
+{"o":0.0000000421,"h":0.0000000425,"l":0.0000000415,"c":0.0000000424,"v":0.0,"t":1723132800}
+{"o":0.0000000424,"h":0.000000043,"l":0.0000000424,"c":0.000000043,"v":0.0,"t":1723136400}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1723140000}
+{"o":0.000000043,"h":0.0000000435,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1723143600}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1723147200}
+{"o":0.0000000433,"h":0.0000000433,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1723150800}
+{"o":0.0000000421,"h":0.0000000431,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1723154400}
+{"o":0.0000000418,"h":0.0000000436,"l":0.0000000413,"c":0.0000000426,"v":464975.88043,"t":1723158000}
+{"o":0.0000000426,"h":0.0000000433,"l":0.0000000425,"c":0.0000000431,"v":0.0,"t":1723161600}
+{"o":0.0000000431,"h":0.0000000435,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1723165200}
+{"o":0.0000000434,"h":0.0000000439,"l":0.0000000432,"c":0.0000000439,"v":0.0,"t":1723168800}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1723172400}
+{"o":0.0000000438,"h":0.0000000446,"l":0.0000000437,"c":0.0000000446,"v":0.0,"t":1723176000}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1723179600}
+{"o":0.0000000443,"h":0.0000000446,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1723183200}
+{"o":0.0000000442,"h":0.0000000442,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1723186800}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1723190400}
+{"o":0.0000000436,"h":0.0000000443,"l":0.0000000436,"c":0.0000000442,"v":0.0,"t":1723194000}
+{"o":0.0000000442,"h":0.0000000448,"l":0.000000043,"c":0.0000000433,"v":149808.51577,"t":1723197600}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1723201200}
+{"o":0.0000000432,"h":0.0000000438,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1723204800}
+{"o":0.0000000436,"h":0.0000000442,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1723208400}
+{"o":0.0000000436,"h":0.0000000447,"l":0.000000043,"c":0.000000044,"v":0.0,"t":1723212000}
+{"o":0.000000044,"h":0.0000000448,"l":0.0000000438,"c":0.0000000448,"v":0.0,"t":1723215600}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1723219200}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1723222800}
+{"o":0.0000000442,"h":0.0000000446,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1723226400}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1723230000}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1723233600}
+{"o":0.0000000442,"h":0.0000000447,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1723237200}
+{"o":0.0000000439,"h":0.0000000444,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1723240800}
+{"o":0.0000000434,"h":0.000000044,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1723244400}
+{"o":0.0000000433,"h":0.0000000438,"l":0.0000000426,"c":0.0000000437,"v":0.0,"t":1723248000}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1723251600}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000433,"c":0.0000000438,"v":0.0,"t":1723255200}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1723258800}
+{"o":0.0000000439,"h":0.0000000445,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1723262400}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1723266000}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1723269600}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1723273200}
+{"o":0.0000000435,"h":0.0000000441,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1723276800}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1723280400}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1723284000}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1723287600}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1723291200}
+{"o":0.0000000438,"h":0.0000000443,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1723294800}
+{"o":0.0000000442,"h":0.0000000443,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1723298400}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1723302000}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1723305600}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1723309200}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1723312800}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1723316400}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1723320000}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1723323600}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1723327200}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1723330800}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000424,"c":0.0000000425,"v":8198271.824,"t":1723334400}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000416,"c":0.0000000417,"v":225586.20019,"t":1723338000}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1723341600}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1723345200}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1723348800}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1723352400}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1723356000}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1723359600}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1723363200}
+{"o":0.0000000413,"h":0.0000000417,"l":0.0000000409,"c":0.0000000415,"v":0.0,"t":1723366800}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1723370400}
+{"o":0.0000000417,"h":0.0000000423,"l":0.0000000416,"c":0.0000000421,"v":0.0,"t":1723374000}
+{"o":0.0000000421,"h":0.000000043,"l":0.000000042,"c":0.0000000427,"v":0.0,"t":1723377600}
+{"o":0.0000000427,"h":0.0000000432,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1723381200}
+{"o":0.0000000427,"h":0.0000000435,"l":0.0000000426,"c":0.0000000433,"v":0.0,"t":1723384800}
+{"o":0.0000000433,"h":0.0000000438,"l":0.0000000414,"c":0.0000000416,"v":3566161.4378999998,"t":1723388400}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1723392000}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1723395600}
+{"o":0.0000000415,"h":0.0000000421,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1723399200}
+{"o":0.0000000418,"h":0.0000000427,"l":0.0000000418,"c":0.0000000424,"v":0.0,"t":1723402800}
+{"o":0.0000000424,"h":0.000000043,"l":0.0000000424,"c":0.000000043,"v":0.0,"t":1723406400}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1723410000}
+{"o":0.0000000431,"h":0.0000000442,"l":0.0000000428,"c":0.0000000435,"v":0.0,"t":1723413600}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1723417200}
+{"o":0.0000000437,"h":0.0000000438,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1723420800}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1723424400}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1723428000}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1723431600}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1723435200}
+{"o":0.0000000431,"h":0.0000000435,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1723438800}
+{"o":0.0000000432,"h":0.0000000434,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1723442400}
+{"o":0.0000000431,"h":0.0000000435,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1723446000}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000418,"c":0.0000000427,"v":0.0,"t":1723449600}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000424,"c":0.0000000428,"v":0.0,"t":1723453200}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1723456800}
+{"o":0.0000000419,"h":0.000000042,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1723460400}
+{"o":0.0000000411,"h":0.0000000417,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1723464000}
+{"o":0.0000000414,"h":0.000000043,"l":0.0000000413,"c":0.0000000429,"v":0.0,"t":1723467600}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000411,"c":0.0000000415,"v":0.0,"t":1723471200}
+{"o":0.0000000415,"h":0.0000000425,"l":0.0000000412,"c":0.0000000419,"v":0.0,"t":1723474800}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1723478400}
+{"o":0.0000000421,"h":0.0000000426,"l":0.0000000419,"c":0.0000000426,"v":0.0,"t":1723482000}
+{"o":0.0000000426,"h":0.0000000433,"l":0.0000000422,"c":0.0000000432,"v":0.0,"t":1723485600}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1723489200}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1723492800}
+{"o":0.0000000431,"h":0.0000000436,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1723496400}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1723500000}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1723503600}
+{"o":0.0000000423,"h":0.0000000425,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1723507200}
+{"o":0.0000000421,"h":0.0000000426,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1723510800}
+{"o":0.0000000421,"h":0.0000000428,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1723514400}
+{"o":0.0000000424,"h":0.0000000433,"l":0.0000000424,"c":0.000000043,"v":0.0,"t":1723518000}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1723521600}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1723525200}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1723528800}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1723532400}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1723536000}
+{"o":0.0000000425,"h":0.000000043,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1723539600}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1723543200}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1723546800}
+{"o":0.0000000424,"h":0.0000000426,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1723550400}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1723554000}
+{"o":0.000000042,"h":0.0000000427,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1723557600}
+{"o":0.0000000422,"h":0.0000000426,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1723561200}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1723564800}
+{"o":0.0000000414,"h":0.0000000419,"l":0.0000000413,"c":0.0000000417,"v":0.0,"t":1723568400}
+{"o":0.0000000417,"h":0.0000000422,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1723572000}
+{"o":0.0000000421,"h":0.0000000427,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1723575600}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1723579200}
+{"o":0.0000000424,"h":0.0000000424,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1723582800}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1723586400}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1723590000}
+{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1723593600}
+{"o":0.0000000424,"h":0.000000043,"l":0.0000000422,"c":0.0000000429,"v":0.0,"t":1723597200}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1723600800}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1723604400}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1723608000}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1723611600}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1723615200}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1723618800}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1723622400}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1723626000}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1723629600}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1723633200}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000406,"c":0.0000000412,"v":0.0,"t":1723636800}
+{"o":0.0000000412,"h":0.0000000422,"l":0.0000000409,"c":0.000000042,"v":0.0,"t":1723640400}
+{"o":0.000000042,"h":0.0000000425,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1723644000}
+{"o":0.0000000422,"h":0.0000000428,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1723647600}
+{"o":0.0000000421,"h":0.0000000429,"l":0.000000042,"c":0.0000000427,"v":0.0,"t":1723651200}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1723654800}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1723658400}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1723662000}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1723665600}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1723669200}
+{"o":0.000000043,"h":0.0000000435,"l":0.0000000428,"c":0.0000000428,"v":0.0,"t":1723672800}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1723676400}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1723680000}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1723683600}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1723687200}
+{"o":0.0000000428,"h":0.0000000428,"l":0.0000000415,"c":0.0000000416,"v":16832.98126,"t":1723690800}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1723694400}
+{"o":0.0000000416,"h":0.0000000422,"l":0.0000000416,"c":0.0000000421,"v":0.0,"t":1723698000}
+{"o":0.0000000421,"h":0.0000000427,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1723701600}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1723705200}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1723708800}
+{"o":0.0000000421,"h":0.0000000424,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1723712400}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1723716000}
+{"o":0.0000000425,"h":0.0000000425,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1723719600}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000414,"c":0.0000000422,"v":0.0,"t":1723723200}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000415,"c":0.0000000415,"v":0.0,"t":1723726800}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000411,"c":0.0000000415,"v":0.0,"t":1723730400}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1723734000}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000408,"c":0.0000000413,"v":0.0,"t":1723737600}
+{"o":0.0000000413,"h":0.000000042,"l":0.0000000413,"c":0.000000042,"v":0.0,"t":1723741200}
+{"o":0.000000042,"h":0.0000000438,"l":0.000000042,"c":0.0000000434,"v":0.0,"t":1723744800}
+{"o":0.0000000434,"h":0.0000000438,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1723748400}
+{"o":0.000000043,"h":0.0000000434,"l":0.0000000397,"c":0.0000000397,"v":20131198.9146299995,"t":1723752000}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000393,"c":0.0000000393,"v":0.0,"t":1723755600}
+{"o":0.0000000393,"h":0.0000000396,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1723759200}
+{"o":0.0000000388,"h":0.0000000392,"l":0.0000000387,"c":0.0000000391,"v":26995.43945,"t":1723762800}
+{"o":0.0000000391,"h":0.0000000393,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1723766400}
+{"o":0.0000000393,"h":0.0000000396,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1723770000}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000386,"c":0.000000039,"v":0.0,"t":1723773600}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000389,"c":0.0000000393,"v":0.0,"t":1723777200}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000391,"c":0.0000000391,"v":0.0,"t":1723780800}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1723784400}
+{"o":0.000000039,"h":0.000000039,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1723788000}
+{"o":0.0000000386,"h":0.0000000388,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1723791600}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1723795200}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1723798800}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000386,"c":0.0000000389,"v":0.0,"t":1723802400}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000387,"c":0.0000000393,"v":0.0,"t":1723806000}
+{"o":0.0000000393,"h":0.0000000402,"l":0.0000000391,"c":0.0000000401,"v":0.0,"t":1723809600}
+{"o":0.0000000401,"h":0.0000000401,"l":0.0000000379,"c":0.0000000386,"v":180576.88438,"t":1723813200}
+{"o":0.0000000386,"h":0.0000000393,"l":0.0000000384,"c":0.0000000391,"v":0.0,"t":1723816800}
+{"o":0.0000000391,"h":0.0000000397,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1723820400}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000387,"c":0.0000000391,"v":0.0,"t":1723824000}
+{"o":0.0000000391,"h":0.0000000397,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1723827600}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1723831200}
+{"o":0.0000000388,"h":0.0000000388,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1723834800}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000381,"c":0.0000000385,"v":0.0,"t":1723838400}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1723842000}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1723845600}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1723849200}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1723852800}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1723856400}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1723860000}
+{"o":0.0000000387,"h":0.0000000392,"l":0.0000000387,"c":0.000000039,"v":0.0,"t":1723863600}
+{"o":0.000000039,"h":0.000000039,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1723867200}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1723870800}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1723874400}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1723878000}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1723881600}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1723885200}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000387,"c":0.0000000391,"v":0.0,"t":1723888800}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1723892400}
+{"o":0.0000000389,"h":0.0000000389,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1723896000}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000384,"c":0.0000000387,"v":0.0,"t":1723899600}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1723903200}
+{"o":0.0000000383,"h":0.0000000386,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1723906800}
+{"o":0.0000000386,"h":0.0000000386,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1723910400}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1723914000}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1723917600}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1723921200}
+{"o":0.0000000384,"h":0.0000000384,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1723924800}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1723928400}
+{"o":0.0000000383,"h":0.0000000383,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1723932000}
+{"o":0.0000000382,"h":0.0000000386,"l":0.0000000381,"c":0.0000000385,"v":708387.70151,"t":1723935600}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1723939200}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1723942800}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1723946400}
+{"o":0.0000000382,"h":0.0000000387,"l":0.0000000381,"c":0.0000000387,"v":0.0,"t":1723950000}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1723953600}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1723957200}
+{"o":0.0000000387,"h":0.0000000387,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1723960800}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1723964400}
+{"o":0.0000000386,"h":0.0000000386,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1723968000}
+{"o":0.0000000385,"h":0.0000000385,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1723971600}
+{"o":0.0000000382,"h":0.0000000382,"l":0.0000000373,"c":0.0000000379,"v":0.0,"t":1723975200}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1723978800}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1723982400}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000372,"c":0.0000000377,"v":0.0,"t":1723986000}
+{"o":0.0000000377,"h":0.0000000377,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1723989600}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1723993200}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1723996800}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000373,"c":0.0000000378,"v":0.0,"t":1724000400}
+{"o":0.0000000378,"h":0.0000000378,"l":0.0000000375,"c":0.0000000375,"v":0.0,"t":1724004000}
+{"o":0.0000000375,"h":0.0000000375,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1724007600}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1724011200}
+{"o":0.0000000372,"h":0.0000000377,"l":0.0000000372,"c":0.0000000376,"v":0.0,"t":1724014800}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1724018400}
+{"o":0.0000000378,"h":0.0000000384,"l":0.0000000377,"c":0.0000000383,"v":0.0,"t":1724022000}
+{"o":0.0000000383,"h":0.0000000385,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1724025600}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1724029200}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1724032800}
+{"o":0.0000000383,"h":0.0000000383,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1724036400}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1724040000}
+{"o":0.0000000381,"h":0.0000000385,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1724043600}
+{"o":0.0000000384,"h":0.0000000385,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1724047200}
+{"o":0.0000000382,"h":0.0000000384,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1724050800}
+{"o":0.0000000384,"h":0.0000000384,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1724054400}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000381,"c":0.0000000387,"v":0.0,"t":1724058000}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1724061600}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1724065200}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1724068800}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000377,"c":0.0000000382,"v":0.0,"t":1724072400}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1724076000}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1724079600}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1724083200}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000373,"c":0.000000038,"v":0.0,"t":1724086800}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1724090400}
+{"o":0.000000038,"h":0.0000000383,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1724094000}
+{"o":0.0000000382,"h":0.0000000382,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1724097600}
+{"o":0.0000000381,"h":0.0000000381,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1724101200}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1724104800}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1724108400}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1724112000}
+{"o":0.0000000372,"h":0.0000000376,"l":0.0000000369,"c":0.0000000374,"v":0.0,"t":1724115600}
+{"o":0.0000000374,"h":0.0000000377,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1724119200}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1724122800}
+{"o":0.0000000375,"h":0.0000000375,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1724126400}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1724130000}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1724133600}
+{"o":0.0000000371,"h":0.0000000371,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1724137200}
+{"o":0.000000037,"h":0.0000000374,"l":0.0000000369,"c":0.0000000373,"v":0.0,"t":1724140800}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1724144400}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1724148000}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1724151600}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1724155200}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1724158800}
+{"o":0.0000000374,"h":0.0000000383,"l":0.0000000373,"c":0.0000000383,"v":0.0,"t":1724162400}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1724166000}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1724169600}
+{"o":0.0000000383,"h":0.0000000383,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1724173200}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1724176800}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1724180400}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1724184000}
+{"o":0.000000038,"h":0.0000000383,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1724187600}
+{"o":0.0000000381,"h":0.0000000382,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1724191200}
+{"o":0.0000000381,"h":0.0000000384,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1724194800}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1724198400}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1724202000}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1724205600}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1724209200}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1724212800}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1724216400}
+{"o":0.0000000381,"h":0.0000000381,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1724220000}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1724223600}
+{"o":0.0000000381,"h":0.0000000385,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1724227200}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1724230800}
+{"o":0.0000000386,"h":0.0000000386,"l":0.0000000384,"c":0.0000000384,"v":0.0,"t":1724234400}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1724238000}
+{"o":0.0000000386,"h":0.0000000388,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1724241600}
+{"o":0.0000000386,"h":0.0000000394,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1724245200}
+{"o":0.0000000386,"h":0.0000000392,"l":0.0000000383,"c":0.000000039,"v":0.0,"t":1724248800}
+{"o":0.000000039,"h":0.0000000392,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1724252400}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1724256000}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1724259600}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1724263200}
+{"o":0.0000000382,"h":0.0000000384,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1724266800}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000378,"c":0.0000000382,"v":0.0,"t":1724270400}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1724274000}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1724277600}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1724281200}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1724284800}
+{"o":0.0000000383,"h":0.0000000383,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1724288400}
+{"o":0.0000000382,"h":0.0000000388,"l":0.0000000381,"c":0.0000000386,"v":0.0,"t":1724292000}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1724295600}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000384,"c":0.0000000384,"v":0.0,"t":1724299200}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1724302800}
+{"o":0.0000000384,"h":0.0000000384,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1724306400}
+{"o":0.0000000382,"h":0.0000000383,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1724310000}
+{"o":0.0000000381,"h":0.0000000382,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1724313600}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1724317200}
+{"o":0.0000000382,"h":0.0000000382,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1724320800}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1724324400}
+{"o":0.0000000378,"h":0.0000000382,"l":0.0000000377,"c":0.0000000381,"v":0.0,"t":1724328000}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1724331600}
+{"o":0.0000000381,"h":0.0000000384,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1724335200}
+{"o":0.0000000382,"h":0.0000000384,"l":0.000000038,"c":0.0000000383,"v":0.0,"t":1724338800}
+{"o":0.0000000383,"h":0.0000000383,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1724342400}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1724346000}
+{"o":0.0000000383,"h":0.0000000383,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1724349600}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1724353200}
+{"o":0.0000000382,"h":0.0000000383,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1724356800}
+{"o":0.0000000381,"h":0.0000000382,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1724360400}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1724364000}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1724367600}
+{"o":0.0000000381,"h":0.0000000381,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1724371200}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1724374800}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1724378400}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1724382000}
+{"o":0.0000000378,"h":0.0000000378,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1724385600}
+{"o":0.0000000378,"h":0.0000000378,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1724389200}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1724392800}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1724396400}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1724400000}
+{"o":0.0000000376,"h":0.0000000379,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1724403600}
+{"o":0.0000000378,"h":0.0000000378,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1724407200}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1724410800}
+{"o":0.0000000381,"h":0.0000000381,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1724414400}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1724418000}
+{"o":0.0000000377,"h":0.0000000382,"l":0.0000000371,"c":0.000000038,"v":0.0,"t":1724421600}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1724425200}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1724428800}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1724432400}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1724436000}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1724439600}
+{"o":0.0000000365,"h":0.0000000365,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1724443200}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1724446800}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000354,"c":0.0000000359,"v":0.0,"t":1724450400}
+{"o":0.0000000359,"h":0.0000000359,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1724454000}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1724457600}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1724461200}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1724464800}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1724468400}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1724472000}
+{"o":0.0000000354,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1724475600}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1724479200}
+{"o":0.0000000354,"h":0.0000000354,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1724482800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1724486400}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1724490000}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1724493600}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1724497200}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1724500800}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000345,"c":0.0000000345,"v":0.0,"t":1724504400}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1724508000}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1724511600}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1724515200}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1724518800}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1724522400}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000337,"c":0.000000034,"v":0.0,"t":1724526000}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1724529600}
+{"o":0.000000034,"h":0.0000000351,"l":0.000000034,"c":0.0000000347,"v":0.0,"t":1724533200}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1724536800}
+{"o":0.0000000343,"h":0.0000000343,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1724540400}
+{"o":0.000000034,"h":0.0000000344,"l":0.000000034,"c":0.0000000343,"v":0.0,"t":1724544000}
+{"o":0.0000000343,"h":0.0000000347,"l":0.0000000341,"c":0.0000000345,"v":0.0,"t":1724547600}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1724551200}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1724554800}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1724558400}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1724562000}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1724565600}
+{"o":0.0000000346,"h":0.0000000351,"l":0.0000000346,"c":0.000000035,"v":0.0,"t":1724569200}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1724572800}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1724576400}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1724580000}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1724583600}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1724587200}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1724590800}
+{"o":0.0000000344,"h":0.0000000344,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1724594400}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1724598000}
+{"o":0.0000000342,"h":0.0000000344,"l":0.000000034,"c":0.0000000343,"v":0.0,"t":1724601600}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1724605200}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1724608800}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1724612400}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1724616000}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1724619600}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000337,"c":0.000000034,"v":0.0,"t":1724623200}
+{"o":0.000000034,"h":0.0000000344,"l":0.0000000338,"c":0.0000000343,"v":0.0,"t":1724626800}
+{"o":0.0000000343,"h":0.0000000345,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1724630400}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1724634000}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1724637600}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1724641200}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000754,"c":0.000000076,"v":2000000.0,"t":1717444800}
+{"o":0.000000076,"h":0.0000000763,"l":0.0000000756,"c":0.0000000761,"v":1398570.36705,"t":1717448400}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000756,"c":0.0000000757,"v":79837.02971,"t":1717452000}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1717455600}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1717459200}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000751,"c":0.0000000754,"v":400732.13808,"t":1717462800}
+{"o":0.0000000754,"h":0.0000000763,"l":0.0000000754,"c":0.0000000761,"v":1312922.8067900001,"t":1717466400}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1717470000}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1717473600}
+{"o":0.0000000761,"h":0.0000000765,"l":0.0000000759,"c":0.0000000764,"v":199577.93618,"t":1717477200}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1717480800}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1717484400}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1717488000}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1717491600}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1717495200}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000758,"c":0.0000000759,"v":142628.36722,"t":1717498800}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1717502400}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1717506000}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000751,"c":0.0000000757,"v":0.0,"t":1717509600}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1717513200}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1717516800}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1717520400}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1717524000}
+{"o":0.0000000739,"h":0.0000000746,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1717527600}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1717531200}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1717534800}
+{"o":0.000000074,"h":0.000000074,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1717538400}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1717542000}
+{"o":0.0000000731,"h":0.0000000769,"l":0.0000000728,"c":0.0000000765,"v":1306795.1685299999,"t":1717545600}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000759,"c":0.0000000764,"v":234040.84727,"t":1717549200}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000756,"c":0.0000000762,"v":0.0,"t":1717552800}
+{"o":0.0000000762,"h":0.0000000766,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1717556400}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1717560000}
+{"o":0.0000000763,"h":0.0000000766,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1717563600}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1717567200}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1717570800}
+{"o":0.0000000762,"h":0.000000081,"l":0.0000000761,"c":0.0000000808,"v":10923903.4838999994,"t":1717574400}
+{"o":0.0000000808,"h":0.0000000809,"l":0.0000000803,"c":0.0000000806,"v":0.0,"t":1717578000}
+{"o":0.0000000806,"h":0.000000081,"l":0.0000000799,"c":0.0000000805,"v":816672.00738,"t":1717581600}
+{"o":0.0000000805,"h":0.0000000807,"l":0.0000000782,"c":0.0000000782,"v":6334366.2750499994,"t":1717585200}
+{"o":0.0000000782,"h":0.0000000786,"l":0.0000000754,"c":0.0000000757,"v":10000000.0,"t":1717588800}
+{"o":0.0000000757,"h":0.000000076,"l":0.0000000752,"c":0.0000000759,"v":0.0,"t":1717592400}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1717596000}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1717599600}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000745,"c":0.0000000752,"v":0.0,"t":1717603200}
+{"o":0.0000000752,"h":0.0000000753,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1717606800}
+{"o":0.0000000749,"h":0.0000000758,"l":0.0000000747,"c":0.0000000755,"v":0.0,"t":1717610400}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1717614000}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000754,"c":0.0000000754,"v":0.0,"t":1717617600}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000743,"c":0.0000000747,"v":824501.38556,"t":1717621200}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1717624800}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1717628400}
+{"o":0.0000000746,"h":0.0000000747,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1717632000}
+{"o":0.0000000745,"h":0.000000075,"l":0.0000000743,"c":0.0000000748,"v":120402.85194,"t":1717635600}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000743,"c":0.0000000743,"v":119680.43483,"t":1717639200}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1717642800}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000738,"c":0.0000000741,"v":81684.57381,"t":1717646400}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000741,"c":0.0000000747,"v":0.0,"t":1717650000}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1717653600}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1717657200}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000744,"c":0.0000000744,"v":0.0,"t":1717660800}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000741,"c":0.0000000747,"v":54879.86089,"t":1717664400}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000739,"c":0.000000074,"v":1969770.0,"t":1717668000}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000735,"c":0.0000000735,"v":40510.84789,"t":1717671600}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1717675200}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1717678800}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1717682400}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000732,"c":0.0000000737,"v":212384.3832,"t":1717686000}
+{"o":0.0000000737,"h":0.0000000744,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1717689600}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000733,"c":0.0000000736,"v":383428.73218,"t":1717693200}
+{"o":0.0000000736,"h":0.0000000766,"l":0.0000000735,"c":0.0000000764,"v":13128485.0877999999,"t":1717696800}
+{"o":0.0000000764,"h":0.0000000777,"l":0.0000000764,"c":0.0000000773,"v":0.0,"t":1717700400}
+{"o":0.0000000773,"h":0.000000078,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1717704000}
+{"o":0.0000000767,"h":0.0000000784,"l":0.0000000765,"c":0.0000000782,"v":133430.14767,"t":1717707600}
+{"o":0.0000000782,"h":0.0000000783,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1717711200}
+{"o":0.000000078,"h":0.0000000793,"l":0.0000000779,"c":0.000000079,"v":635364.79541,"t":1717714800}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000787,"c":0.0000000789,"v":152341.29859,"t":1717718400}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1717722000}
+{"o":0.0000000789,"h":0.0000000794,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1717725600}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000787,"c":0.0000000787,"v":0.0,"t":1717729200}
+{"o":0.0000000787,"h":0.0000000788,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1717732800}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000778,"c":0.000000078,"v":0.0,"t":1717736400}
+{"o":0.000000078,"h":0.000000082,"l":0.0000000778,"c":0.0000000798,"v":19596390.0927100033,"t":1717740000}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1717743600}
+{"o":0.0000000799,"h":0.0000000806,"l":0.0000000798,"c":0.0000000805,"v":2178770.0873500002,"t":1717747200}
+{"o":0.0000000805,"h":0.0000000808,"l":0.0000000801,"c":0.0000000803,"v":212296.18513,"t":1717750800}
+{"o":0.0000000803,"h":0.0000000807,"l":0.00000008,"c":0.0000000802,"v":500000.0,"t":1717754400}
+{"o":0.0000000802,"h":0.0000000804,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1717758000}
+{"o":0.0000000799,"h":0.0000000812,"l":0.0000000793,"c":0.0000000801,"v":1015049.25787,"t":1717761600}
+{"o":0.0000000801,"h":0.0000000804,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1717765200}
+{"o":0.00000008,"h":0.0000000805,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1717768800}
+{"o":0.00000008,"h":0.000000081,"l":0.00000008,"c":0.0000000806,"v":0.0,"t":1717772400}
+{"o":0.0000000806,"h":0.0000000814,"l":0.0000000805,"c":0.0000000813,"v":0.0,"t":1717776000}
+{"o":0.0000000813,"h":0.0000001337,"l":0.0000000812,"c":0.0000000836,"v":209700043.5417699814,"t":1717779600}
+{"o":0.0000000836,"h":0.00000009,"l":0.000000079,"c":0.0000000839,"v":748011.48314,"t":1717783200}
+{"o":0.0000000839,"h":0.0000000844,"l":0.0000000808,"c":0.0000000834,"v":0.0,"t":1717786800}
+{"o":0.0000000834,"h":0.0000000842,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1717790400}
+{"o":0.0000000831,"h":0.0000000833,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1717794000}
+{"o":0.0000000831,"h":0.0000000833,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1717797600}
+{"o":0.0000000829,"h":0.0000000832,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1717801200}
+{"o":0.0000000832,"h":0.0000000835,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1717804800}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000828,"c":0.0000000834,"v":116198.55239,"t":1717808400}
+{"o":0.0000000834,"h":0.0000000838,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1717812000}
+{"o":0.0000000837,"h":0.0000000838,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1717815600}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000835,"c":0.0000000839,"v":0.0,"t":1717819200}
+{"o":0.0000000839,"h":0.0000000842,"l":0.0000000833,"c":0.0000000834,"v":808763.07608,"t":1717822800}
+{"o":0.0000000834,"h":0.0000000836,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1717826400}
+{"o":0.0000000834,"h":0.0000000834,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1717830000}
+{"o":0.0000000828,"h":0.0000000834,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1717833600}
+{"o":0.0000000833,"h":0.0000000836,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1717837200}
+{"o":0.0000000835,"h":0.000000084,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1717840800}
+{"o":0.0000000836,"h":0.0000000846,"l":0.0000000835,"c":0.0000000844,"v":0.0,"t":1717844400}
+{"o":0.0000000844,"h":0.000000086,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1717848000}
+{"o":0.0000000847,"h":0.0000000861,"l":0.0000000845,"c":0.0000000845,"v":0.0,"t":1717851600}
+{"o":0.0000000845,"h":0.0000000861,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1717855200}
+{"o":0.0000000841,"h":0.0000000847,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1717858800}
+{"o":0.0000000846,"h":0.0000000853,"l":0.0000000844,"c":0.0000000848,"v":0.0,"t":1717862400}
+{"o":0.0000000848,"h":0.000000086,"l":0.0000000845,"c":0.0000000845,"v":0.0,"t":1717866000}
+{"o":0.0000000845,"h":0.0000000847,"l":0.0000000841,"c":0.0000000847,"v":0.0,"t":1717869600}
+{"o":0.0000000847,"h":0.000000086,"l":0.0000000844,"c":0.0000000848,"v":0.0,"t":1717873200}
+{"o":0.0000000848,"h":0.0000000854,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1717876800}
+{"o":0.0000000851,"h":0.0000000854,"l":0.000000085,"c":0.0000000853,"v":5768.24253,"t":1717880400}
+{"o":0.0000000853,"h":0.0000000861,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1717884000}
+{"o":0.0000000855,"h":0.0000000867,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1717887600}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1717891200}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000829,"c":0.000000083,"v":1761955.80623,"t":1717894800}
+{"o":0.000000083,"h":0.0000000851,"l":0.000000083,"c":0.0000000838,"v":0.0,"t":1717898400}
+{"o":0.0000000838,"h":0.0000000842,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1717902000}
+{"o":0.0000000835,"h":0.0000000835,"l":0.000000083,"c":0.0000000833,"v":0.0,"t":1717905600}
+{"o":0.0000000833,"h":0.0000000845,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1717909200}
+{"o":0.0000000829,"h":0.000000083,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1717912800}
+{"o":0.0000000827,"h":0.0000000829,"l":0.00000008,"c":0.0000000803,"v":12997200.2369299997,"t":1717916400}
+{"o":0.0000000803,"h":0.0000000805,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1717920000}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1717923600}
+{"o":0.0000000801,"h":0.000000081,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1717927200}
+{"o":0.0000000803,"h":0.0000000812,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1717930800}
+{"o":0.0000000801,"h":0.0000000803,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1717934400}
+{"o":0.0000000793,"h":0.00000008,"l":0.0000000767,"c":0.0000000772,"v":1342447.8736,"t":1717938000}
+{"o":0.0000000772,"h":0.0000000772,"l":0.0000000767,"c":0.0000000767,"v":0.0,"t":1717941600}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1717945200}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1717948800}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1717952400}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1717956000}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1717959600}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1717963200}
+{"o":0.0000000767,"h":0.0000000774,"l":0.0000000764,"c":0.000000077,"v":613799.46288,"t":1717966800}
+{"o":0.000000077,"h":0.0000000772,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1717970400}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000769,"c":0.0000000769,"v":0.0,"t":1717974000}
+{"o":0.0000000769,"h":0.0000000777,"l":0.0000000769,"c":0.0000000774,"v":0.0,"t":1717977600}
+{"o":0.0000000774,"h":0.0000000776,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1717981200}
+{"o":0.0000000774,"h":0.0000000776,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1717984800}
+{"o":0.0000000775,"h":0.0000000781,"l":0.0000000775,"c":0.000000078,"v":0.0,"t":1717988400}
+{"o":0.000000078,"h":0.0000000783,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1717992000}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000778,"c":0.000000078,"v":0.0,"t":1717995600}
+{"o":0.000000078,"h":0.0000000786,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1717999200}
+{"o":0.0000000784,"h":0.0000000792,"l":0.0000000783,"c":0.0000000792,"v":0.0,"t":1718002800}
+{"o":0.0000000792,"h":0.0000000792,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1718006400}
+{"o":0.0000000783,"h":0.0000000787,"l":0.0000000779,"c":0.0000000779,"v":0.0,"t":1718010000}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1718013600}
+{"o":0.0000000781,"h":0.0000000784,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1718017200}
+{"o":0.0000000783,"h":0.0000000788,"l":0.0000000782,"c":0.0000000787,"v":0.0,"t":1718020800}
+{"o":0.0000000787,"h":0.0000000791,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1718024400}
+{"o":0.0000000785,"h":0.0000000789,"l":0.0000000769,"c":0.0000000769,"v":144506.20237,"t":1718028000}
+{"o":0.0000000769,"h":0.000000077,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1718031600}
+{"o":0.0000000757,"h":0.0000000765,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1718035200}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000756,"c":0.0000000756,"v":0.0,"t":1718038800}
+{"o":0.0000000756,"h":0.0000000763,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1718042400}
+{"o":0.0000000759,"h":0.0000000846,"l":0.0000000759,"c":0.0000000845,"v":23210624.7297099978,"t":1718046000}
+{"o":0.0000000845,"h":0.0000000852,"l":0.0000000807,"c":0.0000000811,"v":23210624.7297100015,"t":1718049600}
+{"o":0.0000000811,"h":0.0000000816,"l":0.0000000808,"c":0.0000000813,"v":0.0,"t":1718053200}
+{"o":0.0000000813,"h":0.0000000816,"l":0.0000000812,"c":0.0000000814,"v":0.0,"t":1718056800}
+{"o":0.0000000814,"h":0.0000000819,"l":0.0000000766,"c":0.0000000768,"v":41675.0,"t":1718060400}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1718064000}
+{"o":0.0000000769,"h":0.0000000787,"l":0.0000000765,"c":0.0000000781,"v":0.0,"t":1718067600}
+{"o":0.0000000781,"h":0.0000000788,"l":0.0000000774,"c":0.000000078,"v":0.0,"t":1718071200}
+{"o":0.000000078,"h":0.0000000785,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1718074800}
+{"o":0.0000000783,"h":0.00000008,"l":0.0000000783,"c":0.0000000791,"v":0.0,"t":1718078400}
+{"o":0.0000000791,"h":0.0000000796,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1718082000}
+{"o":0.0000000792,"h":0.0000000801,"l":0.000000079,"c":0.0000000796,"v":0.0,"t":1718085600}
+{"o":0.0000000796,"h":0.0000000801,"l":0.0000000792,"c":0.0000000796,"v":0.0,"t":1718089200}
+{"o":0.0000000796,"h":0.0000000927,"l":0.0000000771,"c":0.0000000922,"v":37432059.0011799932,"t":1718092800}
+{"o":0.0000000922,"h":0.0000000928,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1718096400}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1718100000}
+{"o":0.0000000916,"h":0.0000000923,"l":0.0000000916,"c":0.0000000923,"v":0.0,"t":1718103600}
+{"o":0.0000000923,"h":0.0000000954,"l":0.0000000918,"c":0.0000000952,"v":10518566.0257099997,"t":1718107200}
+{"o":0.0000000952,"h":0.000000097,"l":0.0000000948,"c":0.0000000968,"v":0.0,"t":1718110800}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000958,"c":0.0000000963,"v":0.0,"t":1718114400}
+{"o":0.0000000963,"h":0.0000001,"l":0.0000000904,"c":0.0000000933,"v":25819799.6599600017,"t":1718118000}
+{"o":0.0000000933,"h":0.0000000938,"l":0.0000000784,"c":0.0000000794,"v":27715517.6966700032,"t":1718121600}
+{"o":0.0000000794,"h":0.0000000811,"l":0.0000000729,"c":0.0000000734,"v":2230596.27569,"t":1718125200}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1718128800}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1718132400}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1718136000}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1718139600}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1718143200}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1718146800}
+{"o":0.0000000726,"h":0.0000000736,"l":0.0000000724,"c":0.0000000731,"v":0.0,"t":1718150400}
+{"o":0.0000000731,"h":0.0000000751,"l":0.0000000729,"c":0.0000000736,"v":0.0,"t":1718154000}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1718157600}
+{"o":0.0000000725,"h":0.0000000733,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1718161200}
+{"o":0.0000000724,"h":0.0000000724,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1718164800}
+{"o":0.0000000716,"h":0.0000000722,"l":0.0000000716,"c":0.0000000722,"v":0.0,"t":1718168400}
+{"o":0.0000000722,"h":0.000000075,"l":0.0000000715,"c":0.0000000744,"v":9122401.8205800001,"t":1718172000}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1718175600}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1718179200}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1718182800}
+{"o":0.0000000737,"h":0.0000000737,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1718186400}
+{"o":0.0000000734,"h":0.0000000739,"l":0.0000000733,"c":0.0000000739,"v":0.0,"t":1718190000}
+{"o":0.0000000739,"h":0.0000000739,"l":0.0000000679,"c":0.0000000682,"v":11843845.4591000006,"t":1718193600}
+{"o":0.0000000682,"h":0.0000000684,"l":0.000000067,"c":0.000000068,"v":0.0,"t":1718197200}
+{"o":0.000000068,"h":0.0000000777,"l":0.0000000674,"c":0.0000000768,"v":23341412.0831499994,"t":1718200800}
+{"o":0.0000000768,"h":0.0000001726,"l":0.0000000767,"c":0.0000001643,"v":182391003.9287000299,"t":1718204400}
+{"o":0.0000001643,"h":0.0000001848,"l":0.0000001566,"c":0.0000001672,"v":108589999.2541999966,"t":1718208000}
+{"o":0.0000001672,"h":0.0000003249,"l":0.0000001649,"c":0.0000002989,"v":300625833.0280999541,"t":1718211600}
+{"o":0.0000002989,"h":0.0000003177,"l":0.0000002227,"c":0.0000002279,"v":84327953.9522999823,"t":1718215200}
+{"o":0.0000002279,"h":0.0000002355,"l":0.0000002087,"c":0.0000002166,"v":12700960.4277000017,"t":1718218800}
+{"o":0.0000002166,"h":0.0000002485,"l":0.0000002138,"c":0.0000002442,"v":22025420.9525499977,"t":1718222400}
+{"o":0.0000002442,"h":0.0000002462,"l":0.0000002371,"c":0.000000245,"v":9993552.9342100006,"t":1718226000}
+{"o":0.000000245,"h":0.0000002584,"l":0.0000001631,"c":0.0000001686,"v":90649991.3625000119,"t":1718229600}
+{"o":0.0000001686,"h":0.0000002197,"l":0.0000001643,"c":0.0000002184,"v":43371450.0214199945,"t":1718233200}
+{"o":0.0000002184,"h":0.0000002223,"l":0.0000001946,"c":0.0000001953,"v":17312385.6939599998,"t":1718236800}
+{"o":0.0000001953,"h":0.0000001977,"l":0.0000001781,"c":0.000000181,"v":10406316.6668200009,"t":1718240400}
+{"o":0.000000181,"h":0.0000001841,"l":0.0000001801,"c":0.0000001824,"v":0.0,"t":1718244000}
+{"o":0.0000001824,"h":0.0000001851,"l":0.0000001716,"c":0.0000001719,"v":11496358.1201300006,"t":1718247600}
+{"o":0.0000001719,"h":0.0000001723,"l":0.0000001679,"c":0.0000001688,"v":10471369.2008400001,"t":1718251200}
+{"o":0.0000001688,"h":0.0000001688,"l":0.0000001629,"c":0.0000001632,"v":3181411.60672,"t":1718254800}
+{"o":0.0000001632,"h":0.0000001657,"l":0.0000001627,"c":0.0000001639,"v":214454.14876,"t":1718258400}
+{"o":0.0000001639,"h":0.0000001672,"l":0.0000001631,"c":0.0000001643,"v":1136592.8459099999,"t":1718262000}
+{"o":0.0000001643,"h":0.0000001727,"l":0.0000001639,"c":0.0000001723,"v":8849898.6931499988,"t":1718265600}
+{"o":0.0000001723,"h":0.000000175,"l":0.000000172,"c":0.000000173,"v":1153120.7441,"t":1718269200}
+{"o":0.000000173,"h":0.0000001761,"l":0.0000001718,"c":0.0000001743,"v":1767224.0022800001,"t":1718272800}
+{"o":0.0000001743,"h":0.0000001819,"l":0.0000001726,"c":0.0000001801,"v":18481960.603459999,"t":1718276400}
+{"o":0.0000001801,"h":0.0000001876,"l":0.000000171,"c":0.000000185,"v":13179150.3113400005,"t":1718280000}
+{"o":0.000000185,"h":0.0000001912,"l":0.0000001804,"c":0.0000001872,"v":13932473.9987799991,"t":1718283600}
+{"o":0.0000001872,"h":0.0000001914,"l":0.0000001824,"c":0.000000184,"v":44749.13231,"t":1718287200}
+{"o":0.000000184,"h":0.0000001878,"l":0.0000001801,"c":0.0000001831,"v":33389.15292,"t":1718290800}
+{"o":0.0000001831,"h":0.0000001845,"l":0.0000001729,"c":0.0000001734,"v":15000000.0,"t":1718294400}
+{"o":0.0000001734,"h":0.0000001742,"l":0.0000001641,"c":0.0000001641,"v":76330.17996,"t":1718298000}
+{"o":0.0000001641,"h":0.0000001657,"l":0.0000001631,"c":0.0000001635,"v":460631.23942,"t":1718301600}
+{"o":0.0000001635,"h":0.0000001656,"l":0.0000001628,"c":0.000000164,"v":817340.86172,"t":1718305200}
+{"o":0.000000164,"h":0.0000001652,"l":0.0000001603,"c":0.0000001615,"v":2159946.8008699999,"t":1718308800}
+{"o":0.0000001615,"h":0.0000001647,"l":0.0000001585,"c":0.0000001597,"v":1234596.0391199999,"t":1718312400}
+{"o":0.0000001597,"h":0.0000001611,"l":0.0000001578,"c":0.0000001585,"v":1965879.0715100002,"t":1718316000}
+{"o":0.0000001585,"h":0.0000001599,"l":0.0000001559,"c":0.0000001573,"v":3007072.2636700002,"t":1718319600}
+{"o":0.0000001573,"h":0.0000001606,"l":0.0000001563,"c":0.0000001598,"v":2000000.0,"t":1718323200}
+{"o":0.0000001598,"h":0.0000001622,"l":0.0000001587,"c":0.0000001588,"v":0.0,"t":1718326800}
+{"o":0.0000001588,"h":0.0000001595,"l":0.0000001582,"c":0.0000001587,"v":0.0,"t":1718330400}
+{"o":0.0000001587,"h":0.00000016,"l":0.0000001585,"c":0.0000001594,"v":0.0,"t":1718334000}
+{"o":0.0000001594,"h":0.0000001599,"l":0.0000001587,"c":0.0000001598,"v":0.0,"t":1718337600}
+{"o":0.0000001598,"h":0.0000001601,"l":0.0000001577,"c":0.0000001581,"v":0.0,"t":1718341200}
+{"o":0.0000001581,"h":0.0000001599,"l":0.0000001579,"c":0.0000001589,"v":0.0,"t":1718344800}
+{"o":0.0000001589,"h":0.0000001672,"l":0.0000001586,"c":0.0000001641,"v":26095211.0269600041,"t":1718348400}
+{"o":0.0000001641,"h":0.0000001644,"l":0.0000001582,"c":0.0000001597,"v":6599588.5725599993,"t":1718352000}
+{"o":0.0000001597,"h":0.0000001612,"l":0.0000001597,"c":0.0000001604,"v":0.0,"t":1718355600}
+{"o":0.0000001604,"h":0.0000001608,"l":0.0000001598,"c":0.0000001604,"v":0.0,"t":1718359200}
+{"o":0.0000001604,"h":0.0000001615,"l":0.0000001599,"c":0.0000001604,"v":2000000.0,"t":1718362800}
+{"o":0.0000001604,"h":0.0000001607,"l":0.0000001594,"c":0.0000001602,"v":0.0,"t":1718366400}
+{"o":0.0000001602,"h":0.0000001608,"l":0.0000001597,"c":0.0000001605,"v":0.0,"t":1718370000}
+{"o":0.0000001605,"h":0.0000001652,"l":0.0000001605,"c":0.0000001638,"v":0.0,"t":1718373600}
+{"o":0.0000001638,"h":0.0000001674,"l":0.0000001629,"c":0.0000001652,"v":0.0,"t":1718377200}
+{"o":0.0000001652,"h":0.0000001725,"l":0.0000001537,"c":0.0000001565,"v":5870166.5916999998,"t":1718380800}
+{"o":0.0000001565,"h":0.0000001587,"l":0.0000001538,"c":0.0000001551,"v":4392398.8393200003,"t":1718384400}
+{"o":0.0000001551,"h":0.0000001575,"l":0.000000155,"c":0.0000001553,"v":0.0,"t":1718388000}
+{"o":0.0000001553,"h":0.0000001574,"l":0.0000001539,"c":0.0000001547,"v":75956.11734,"t":1718391600}
+{"o":0.0000001547,"h":0.0000001549,"l":0.0000001533,"c":0.0000001546,"v":0.0,"t":1718395200}
+{"o":0.0000001546,"h":0.000000155,"l":0.0000001511,"c":0.0000001523,"v":0.0,"t":1718398800}
+{"o":0.0000001523,"h":0.0000001556,"l":0.0000001521,"c":0.0000001544,"v":1000000.0,"t":1718402400}
+{"o":0.0000001544,"h":0.0000001551,"l":0.000000154,"c":0.0000001546,"v":0.0,"t":1718406000}
+{"o":0.0000001546,"h":0.0000001548,"l":0.0000001536,"c":0.0000001541,"v":0.0,"t":1718409600}
+{"o":0.0000001541,"h":0.0000001544,"l":0.0000001531,"c":0.0000001543,"v":0.0,"t":1718413200}
+{"o":0.0000001543,"h":0.0000001547,"l":0.0000001536,"c":0.0000001539,"v":0.0,"t":1718416800}
+{"o":0.0000001539,"h":0.0000001539,"l":0.0000001526,"c":0.0000001527,"v":0.0,"t":1718420400}
+{"o":0.0000001527,"h":0.0000001535,"l":0.0000001524,"c":0.0000001528,"v":0.0,"t":1718424000}
+{"o":0.0000001528,"h":0.0000001529,"l":0.0000001478,"c":0.0000001485,"v":11373680.0770800002,"t":1718427600}
+{"o":0.0000001485,"h":0.0000001494,"l":0.0000001479,"c":0.0000001492,"v":0.0,"t":1718431200}
+{"o":0.0000001492,"h":0.0000001498,"l":0.0000001486,"c":0.0000001497,"v":0.0,"t":1718434800}
+{"o":0.0000001497,"h":0.00000015,"l":0.000000149,"c":0.0000001495,"v":0.0,"t":1718438400}
+{"o":0.0000001495,"h":0.0000001503,"l":0.0000001491,"c":0.0000001499,"v":0.0,"t":1718442000}
+{"o":0.0000001499,"h":0.0000001504,"l":0.0000001493,"c":0.0000001494,"v":0.0,"t":1718445600}
+{"o":0.0000001494,"h":0.0000001496,"l":0.0000001488,"c":0.0000001489,"v":0.0,"t":1718449200}
+{"o":0.0000001489,"h":0.0000001494,"l":0.0000001486,"c":0.0000001487,"v":0.0,"t":1718452800}
+{"o":0.0000001487,"h":0.0000001493,"l":0.0000001435,"c":0.0000001436,"v":1031833.8912,"t":1718456400}
+{"o":0.0000001436,"h":0.0000001442,"l":0.0000001435,"c":0.000000144,"v":0.0,"t":1718460000}
+{"o":0.000000144,"h":0.0000001441,"l":0.0000001429,"c":0.0000001432,"v":0.0,"t":1718463600}
+{"o":0.0000001432,"h":0.0000001434,"l":0.0000001426,"c":0.0000001432,"v":0.0,"t":1718467200}
+{"o":0.0000001432,"h":0.0000001436,"l":0.0000001428,"c":0.0000001429,"v":0.0,"t":1718470800}
+{"o":0.0000001429,"h":0.0000001438,"l":0.0000001429,"c":0.0000001436,"v":0.0,"t":1718474400}
+{"o":0.0000001436,"h":0.0000001443,"l":0.0000001433,"c":0.0000001438,"v":0.0,"t":1718478000}
+{"o":0.0000001438,"h":0.0000001445,"l":0.0000001435,"c":0.0000001441,"v":0.0,"t":1718481600}
+{"o":0.0000001441,"h":0.0000001442,"l":0.0000001402,"c":0.0000001405,"v":5196374.2427200004,"t":1718485200}
+{"o":0.0000001405,"h":0.0000001409,"l":0.0000001403,"c":0.0000001404,"v":0.0,"t":1718488800}
+{"o":0.0000001404,"h":0.0000001406,"l":0.0000001381,"c":0.0000001383,"v":1000000.0,"t":1718492400}
+{"o":0.0000001383,"h":0.0000001391,"l":0.0000001376,"c":0.0000001385,"v":730022.26008,"t":1718496000}
+{"o":0.0000001385,"h":0.0000001389,"l":0.000000138,"c":0.0000001385,"v":0.0,"t":1718499600}
+{"o":0.0000001385,"h":0.0000001389,"l":0.0000001369,"c":0.0000001373,"v":121393.73253,"t":1718503200}
+{"o":0.0000001373,"h":0.0000001377,"l":0.000000137,"c":0.0000001376,"v":0.0,"t":1718506800}
+{"o":0.0000001376,"h":0.0000001384,"l":0.0000001349,"c":0.0000001357,"v":4142545.3155,"t":1718510400}
+{"o":0.0000001357,"h":0.0000001358,"l":0.0000001345,"c":0.0000001346,"v":0.0,"t":1718514000}
+{"o":0.0000001346,"h":0.0000001349,"l":0.0000001341,"c":0.0000001342,"v":0.0,"t":1718517600}
+{"o":0.0000001342,"h":0.0000001345,"l":0.0000001286,"c":0.0000001293,"v":10625428.3187899999,"t":1718521200}
+{"o":0.0000001293,"h":0.0000001298,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1718524800}
+{"o":0.0000001296,"h":0.0000001299,"l":0.0000001291,"c":0.0000001291,"v":0.0,"t":1718528400}
+{"o":0.0000001291,"h":0.0000001294,"l":0.0000001282,"c":0.0000001285,"v":0.0,"t":1718532000}
+{"o":0.0000001285,"h":0.0000001289,"l":0.0000001284,"c":0.0000001289,"v":0.0,"t":1718535600}
+{"o":0.0000001289,"h":0.0000001291,"l":0.0000001244,"c":0.0000001247,"v":1006042.40828,"t":1718539200}
+{"o":0.0000001247,"h":0.0000001248,"l":0.000000124,"c":0.0000001241,"v":0.0,"t":1718542800}
+{"o":0.0000001241,"h":0.0000001243,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1718546400}
+{"o":0.0000001237,"h":0.0000001237,"l":0.0000001217,"c":0.0000001218,"v":0.0,"t":1718550000}
+{"o":0.0000001218,"h":0.0000001224,"l":0.0000001212,"c":0.0000001221,"v":0.0,"t":1718553600}
+{"o":0.0000001221,"h":0.0000001225,"l":0.0000001215,"c":0.0000001223,"v":0.0,"t":1718557200}
+{"o":0.0000001223,"h":0.0000001236,"l":0.0000001218,"c":0.0000001229,"v":3220843.0167899998,"t":1718560800}
+{"o":0.0000001229,"h":0.000000123,"l":0.0000001224,"c":0.0000001227,"v":0.0,"t":1718564400}
+{"o":0.0000001227,"h":0.0000001229,"l":0.0000001201,"c":0.0000001204,"v":5407764.8805299997,"t":1718568000}
+{"o":0.0000001204,"h":0.0000001206,"l":0.0000001199,"c":0.0000001201,"v":0.0,"t":1718571600}
+{"o":0.0000001201,"h":0.0000001202,"l":0.0000001187,"c":0.0000001192,"v":0.0,"t":1718575200}
+{"o":0.0000001192,"h":0.0000001194,"l":0.0000001185,"c":0.0000001185,"v":0.0,"t":1718578800}
+{"o":0.0000001185,"h":0.0000001192,"l":0.0000001181,"c":0.0000001191,"v":0.0,"t":1718582400}
+{"o":0.0000001191,"h":0.0000001207,"l":0.0000001171,"c":0.0000001184,"v":130952.7468,"t":1718586000}
+{"o":0.0000001184,"h":0.0000001194,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1718589600}
+{"o":0.0000001187,"h":0.0000001198,"l":0.0000001186,"c":0.0000001197,"v":0.0,"t":1718593200}
+{"o":0.0000001197,"h":0.0000001203,"l":0.0000001187,"c":0.0000001188,"v":0.0,"t":1718596800}
+{"o":0.0000001188,"h":0.0000001196,"l":0.0000001182,"c":0.0000001192,"v":0.0,"t":1718600400}
+{"o":0.0000001192,"h":0.0000001206,"l":0.0000001191,"c":0.0000001204,"v":0.0,"t":1718604000}
+{"o":0.0000001204,"h":0.0000001209,"l":0.0000001195,"c":0.0000001203,"v":0.0,"t":1718607600}
+{"o":0.0000001203,"h":0.0000001214,"l":0.0000001184,"c":0.0000001196,"v":622633.68359,"t":1718611200}
+{"o":0.0000001196,"h":0.0000001211,"l":0.0000001171,"c":0.000000119,"v":4190108.6215400002,"t":1718614800}
+{"o":0.000000119,"h":0.0000001213,"l":0.0000001188,"c":0.00000012,"v":0.0,"t":1718618400}
+{"o":0.00000012,"h":0.0000001201,"l":0.0000001186,"c":0.0000001194,"v":0.0,"t":1718622000}
+{"o":0.0000001194,"h":0.0000001212,"l":0.0000001172,"c":0.000000118,"v":4236914.6049899999,"t":1718625600}
+{"o":0.000000118,"h":0.0000001212,"l":0.0000001174,"c":0.0000001208,"v":59003.09453,"t":1718629200}
+{"o":0.0000001208,"h":0.0000001208,"l":0.0000001189,"c":0.0000001199,"v":0.0,"t":1718632800}
+{"o":0.0000001199,"h":0.0000001233,"l":0.0000001194,"c":0.0000001218,"v":0.0,"t":1718636400}
+{"o":0.0000001218,"h":0.0000001234,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1718640000}
+{"o":0.00000012,"h":0.00000012,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1718643600}
+{"o":0.0000001189,"h":0.0000001189,"l":0.0000001172,"c":0.0000001175,"v":0.0,"t":1718647200}
+{"o":0.0000001175,"h":0.00000013,"l":0.0000001174,"c":0.0000001298,"v":19615033.3828800023,"t":1718650800}
+{"o":0.0000001298,"h":0.0000001517,"l":0.000000122,"c":0.0000001375,"v":58686167.6061500162,"t":1718654400}
+{"o":0.0000001375,"h":0.0000001389,"l":0.0000001241,"c":0.0000001247,"v":19748270.1530700028,"t":1718658000}
+{"o":0.0000001247,"h":0.0000001254,"l":0.0000001233,"c":0.0000001235,"v":1169593.3936700001,"t":1718661600}
+{"o":0.0000001235,"h":0.0000001243,"l":0.0000001231,"c":0.0000001239,"v":0.0,"t":1718665200}
+{"o":0.0000001239,"h":0.0000001267,"l":0.0000001235,"c":0.0000001255,"v":0.0,"t":1718668800}
+{"o":0.0000001255,"h":0.0000001381,"l":0.000000125,"c":0.0000001338,"v":0.0,"t":1718672400}
+{"o":0.0000001338,"h":0.0000001357,"l":0.0000001307,"c":0.0000001317,"v":0.0,"t":1718676000}
+{"o":0.0000001317,"h":0.0000001326,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1718679600}
+{"o":0.0000001308,"h":0.0000001317,"l":0.0000001293,"c":0.0000001298,"v":0.0,"t":1718683200}
+{"o":0.0000001298,"h":0.0000001302,"l":0.0000001287,"c":0.00000013,"v":0.0,"t":1718686800}
+{"o":0.00000013,"h":0.000000131,"l":0.0000001294,"c":0.0000001304,"v":0.0,"t":1718690400}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001295,"c":0.0000001298,"v":0.0,"t":1718694000}
+{"o":0.0000001298,"h":0.00000013,"l":0.0000001278,"c":0.0000001281,"v":0.0,"t":1718697600}
+{"o":0.0000001281,"h":0.0000001294,"l":0.0000001279,"c":0.0000001292,"v":0.0,"t":1718701200}
+{"o":0.0000001292,"h":0.0000001297,"l":0.0000001198,"c":0.0000001204,"v":6495826.5001800004,"t":1718704800}
+{"o":0.0000001204,"h":0.0000001222,"l":0.0000001201,"c":0.0000001209,"v":0.0,"t":1718708400}
+{"o":0.0000001209,"h":0.0000001226,"l":0.0000001205,"c":0.0000001219,"v":0.0,"t":1718712000}
+{"o":0.0000001219,"h":0.0000001248,"l":0.0000001217,"c":0.0000001235,"v":0.0,"t":1718715600}
+{"o":0.0000001235,"h":0.0000001249,"l":0.0000001176,"c":0.0000001199,"v":106898.76629,"t":1718719200}
+{"o":0.0000001199,"h":0.0000001209,"l":0.0000001184,"c":0.0000001192,"v":0.0,"t":1718722800}
+{"o":0.0000001192,"h":0.0000001217,"l":0.000000119,"c":0.0000001203,"v":0.0,"t":1718726400}
+{"o":0.0000001203,"h":0.0000001222,"l":0.0000001198,"c":0.0000001221,"v":0.0,"t":1718730000}
+{"o":0.0000001221,"h":0.000000123,"l":0.0000001206,"c":0.0000001225,"v":0.0,"t":1718733600}
+{"o":0.0000001225,"h":0.0000001244,"l":0.0000001219,"c":0.000000122,"v":0.0,"t":1718737200}
+{"o":0.000000122,"h":0.0000001231,"l":0.0000001183,"c":0.0000001186,"v":0.0,"t":1718740800}
+{"o":0.0000001186,"h":0.0000001189,"l":0.000000117,"c":0.0000001176,"v":0.0,"t":1718744400}
+{"o":0.0000001176,"h":0.000000119,"l":0.0000001172,"c":0.0000001174,"v":2701920.85348,"t":1718748000}
+{"o":0.0000001174,"h":0.0000001183,"l":0.0000001173,"c":0.0000001175,"v":0.0,"t":1718751600}
+{"o":0.0000001175,"h":0.0000001187,"l":0.0000001168,"c":0.000000117,"v":0.0,"t":1718755200}
+{"o":0.000000117,"h":0.0000001178,"l":0.0000001148,"c":0.0000001171,"v":0.0,"t":1718758800}
+{"o":0.0000001171,"h":0.0000001171,"l":0.0000001151,"c":0.0000001161,"v":0.0,"t":1718762400}
+{"o":0.0000001161,"h":0.0000001162,"l":0.0000001141,"c":0.0000001152,"v":0.0,"t":1718766000}
+{"o":0.0000001152,"h":0.0000001155,"l":0.0000001143,"c":0.0000001148,"v":0.0,"t":1718769600}
+{"o":0.0000001148,"h":0.0000001191,"l":0.0000001144,"c":0.0000001186,"v":4216264.4021899998,"t":1718773200}
+{"o":0.0000001186,"h":0.0000001188,"l":0.000000117,"c":0.0000001172,"v":0.0,"t":1718776800}
+{"o":0.0000001172,"h":0.0000001187,"l":0.000000117,"c":0.0000001186,"v":0.0,"t":1718780400}
+{"o":0.0000001186,"h":0.0000001198,"l":0.0000001184,"c":0.0000001197,"v":0.0,"t":1718784000}
+{"o":0.0000001197,"h":0.0000001205,"l":0.0000001192,"c":0.0000001198,"v":0.0,"t":1718787600}
+{"o":0.0000001198,"h":0.0000001216,"l":0.0000001191,"c":0.0000001202,"v":1549657.1394799999,"t":1718791200}
+{"o":0.0000001202,"h":0.0000001224,"l":0.0000001201,"c":0.0000001215,"v":0.0,"t":1718794800}
+{"o":0.0000001215,"h":0.000000122,"l":0.0000001193,"c":0.0000001197,"v":1549657.1394799999,"t":1718798400}
+{"o":0.0000001197,"h":0.0000001207,"l":0.0000001195,"c":0.0000001207,"v":250000.0,"t":1718802000}
+{"o":0.0000001207,"h":0.0000001225,"l":0.0000001206,"c":0.0000001216,"v":0.0,"t":1718805600}
+{"o":0.0000001216,"h":0.0000001219,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1718809200}
+{"o":0.0000001212,"h":0.000000122,"l":0.0000001184,"c":0.000000119,"v":356522.33361,"t":1718812800}
+{"o":0.000000119,"h":0.0000001192,"l":0.000000117,"c":0.0000001182,"v":0.0,"t":1718816400}
+{"o":0.0000001182,"h":0.0000001186,"l":0.0000001175,"c":0.0000001184,"v":0.0,"t":1718820000}
+{"o":0.0000001184,"h":0.0000001202,"l":0.0000001183,"c":0.0000001192,"v":0.0,"t":1718823600}
+{"o":0.0000001192,"h":0.0000001209,"l":0.000000119,"c":0.0000001204,"v":0.0,"t":1718827200}
+{"o":0.0000001204,"h":0.000000121,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1718830800}
+{"o":0.00000012,"h":0.0000001211,"l":0.0000001197,"c":0.0000001209,"v":0.0,"t":1718834400}
+{"o":0.0000001209,"h":0.0000001211,"l":0.00000012,"c":0.0000001202,"v":0.0,"t":1718838000}
+{"o":0.0000001202,"h":0.0000001209,"l":0.0000001197,"c":0.0000001204,"v":0.0,"t":1718841600}
+{"o":0.0000001204,"h":0.0000001211,"l":0.0000001187,"c":0.0000001206,"v":0.0,"t":1718845200}
+{"o":0.0000001206,"h":0.0000001218,"l":0.0000001205,"c":0.0000001212,"v":0.0,"t":1718848800}
+{"o":0.0000001212,"h":0.0000001229,"l":0.0000001189,"c":0.0000001203,"v":100000.0,"t":1718852400}
+{"o":0.0000001203,"h":0.0000001208,"l":0.0000001185,"c":0.0000001192,"v":0.0,"t":1718856000}
+{"o":0.0000001192,"h":0.0000001192,"l":0.0000001173,"c":0.0000001177,"v":0.0,"t":1718859600}
+{"o":0.0000001177,"h":0.0000001182,"l":0.0000001168,"c":0.000000118,"v":0.0,"t":1718863200}
+{"o":0.000000118,"h":0.0000001182,"l":0.0000001159,"c":0.0000001167,"v":0.0,"t":1718866800}
+{"o":0.0000001167,"h":0.0000001173,"l":0.0000001162,"c":0.0000001162,"v":0.0,"t":1718870400}
+{"o":0.0000001162,"h":0.0000001167,"l":0.0000001159,"c":0.0000001164,"v":0.0,"t":1718874000}
+{"o":0.0000001164,"h":0.000000117,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1718877600}
+{"o":0.0000001149,"h":0.0000001155,"l":0.0000001132,"c":0.0000001149,"v":0.0,"t":1718881200}
+{"o":0.0000001149,"h":0.0000001158,"l":0.0000001142,"c":0.0000001157,"v":0.0,"t":1718884800}
+{"o":0.0000001157,"h":0.0000001187,"l":0.0000001151,"c":0.0000001185,"v":0.0,"t":1718888400}
+{"o":0.0000001185,"h":0.0000001206,"l":0.0000001184,"c":0.000000119,"v":0.0,"t":1718892000}
+{"o":0.000000119,"h":0.0000001202,"l":0.0000001186,"c":0.0000001201,"v":0.0,"t":1718895600}
+{"o":0.0000001201,"h":0.0000001213,"l":0.0000001194,"c":0.0000001201,"v":0.0,"t":1718899200}
+{"o":0.0000001201,"h":0.0000001205,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1718902800}
+{"o":0.0000001188,"h":0.0000001192,"l":0.0000001178,"c":0.0000001192,"v":0.0,"t":1718906400}
+{"o":0.0000001192,"h":0.0000001199,"l":0.0000001185,"c":0.0000001191,"v":57829.80145,"t":1718910000}
+{"o":0.0000001191,"h":0.0000001206,"l":0.0000001187,"c":0.00000012,"v":250000.0,"t":1718913600}
+{"o":0.00000012,"h":0.0000001206,"l":0.0000001194,"c":0.0000001205,"v":0.0,"t":1718917200}
+{"o":0.0000001205,"h":0.0000001206,"l":0.0000001198,"c":0.0000001203,"v":0.0,"t":1718920800}
+{"o":0.0000001203,"h":0.0000001208,"l":0.00000012,"c":0.0000001207,"v":0.0,"t":1718924400}
+{"o":0.0000001207,"h":0.0000001218,"l":0.0000001201,"c":0.0000001211,"v":0.0,"t":1718928000}
+{"o":0.0000001211,"h":0.0000001215,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1718931600}
+{"o":0.00000012,"h":0.0000001212,"l":0.0000001195,"c":0.0000001211,"v":0.0,"t":1718935200}
+{"o":0.0000001211,"h":0.0000001223,"l":0.000000121,"c":0.0000001214,"v":0.0,"t":1718938800}
+{"o":0.0000001214,"h":0.0000001222,"l":0.0000001209,"c":0.000000121,"v":0.0,"t":1718942400}
+{"o":0.000000121,"h":0.0000001219,"l":0.0000001192,"c":0.0000001194,"v":302492.49875,"t":1718946000}
+{"o":0.0000001194,"h":0.0000001203,"l":0.0000001192,"c":0.0000001199,"v":0.0,"t":1718949600}
+{"o":0.0000001199,"h":0.0000001216,"l":0.0000001194,"c":0.0000001209,"v":0.0,"t":1718953200}
+{"o":0.0000001209,"h":0.0000001226,"l":0.0000001204,"c":0.0000001221,"v":0.0,"t":1718956800}
+{"o":0.0000001221,"h":0.0000001223,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1718960400}
+{"o":0.00000012,"h":0.0000001206,"l":0.0000001196,"c":0.0000001203,"v":0.0,"t":1718964000}
+{"o":0.0000001203,"h":0.0000001207,"l":0.0000001197,"c":0.0000001203,"v":0.0,"t":1718967600}
+{"o":0.0000001203,"h":0.0000001217,"l":0.0000001198,"c":0.0000001211,"v":0.0,"t":1718971200}
+{"o":0.0000001211,"h":0.0000001236,"l":0.000000121,"c":0.0000001221,"v":0.0,"t":1718974800}
+{"o":0.0000001221,"h":0.0000001226,"l":0.000000119,"c":0.0000001195,"v":0.0,"t":1718978400}
+{"o":0.0000001195,"h":0.0000001217,"l":0.0000001187,"c":0.0000001209,"v":0.0,"t":1718982000}
+{"o":0.0000001209,"h":0.0000001218,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1718985600}
+{"o":0.0000001213,"h":0.0000001231,"l":0.000000118,"c":0.0000001198,"v":3000000.0,"t":1718989200}
+{"o":0.0000001198,"h":0.0000001202,"l":0.0000001168,"c":0.0000001168,"v":0.0,"t":1718992800}
+{"o":0.0000001168,"h":0.0000001176,"l":0.0000001155,"c":0.0000001165,"v":0.0,"t":1718996400}
+{"o":0.0000001165,"h":0.0000001166,"l":0.0000001147,"c":0.0000001159,"v":0.0,"t":1719000000}
+{"o":0.0000001159,"h":0.0000001173,"l":0.000000115,"c":0.0000001156,"v":0.0,"t":1719003600}
+{"o":0.0000001156,"h":0.0000001161,"l":0.0000001146,"c":0.0000001147,"v":0.0,"t":1719007200}
+{"o":0.0000001147,"h":0.0000001156,"l":0.0000001142,"c":0.0000001149,"v":0.0,"t":1719010800}
+{"o":0.0000001149,"h":0.0000001162,"l":0.0000001148,"c":0.0000001157,"v":0.0,"t":1719014400}
+{"o":0.0000001157,"h":0.0000001161,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1719018000}
+{"o":0.0000001157,"h":0.0000001157,"l":0.0000001143,"c":0.0000001146,"v":0.0,"t":1719021600}
+{"o":0.0000001146,"h":0.0000001152,"l":0.0000001143,"c":0.0000001144,"v":0.0,"t":1719025200}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001142,"c":0.0000001144,"v":0.0,"t":1719028800}
+{"o":0.0000001144,"h":0.0000001146,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1719032400}
+{"o":0.0000001137,"h":0.0000001143,"l":0.0000001127,"c":0.0000001143,"v":0.0,"t":1719036000}
+{"o":0.0000001143,"h":0.0000001149,"l":0.0000001141,"c":0.0000001147,"v":0.0,"t":1719039600}
+{"o":0.0000001147,"h":0.0000001156,"l":0.0000001146,"c":0.0000001154,"v":0.0,"t":1719043200}
+{"o":0.0000001154,"h":0.0000001212,"l":0.0000001149,"c":0.0000001205,"v":8283541.3652499998,"t":1719046800}
+{"o":0.0000001205,"h":0.000000121,"l":0.0000001203,"c":0.0000001207,"v":0.0,"t":1719050400}
+{"o":0.0000001207,"h":0.0000001211,"l":0.0000001203,"c":0.0000001204,"v":0.0,"t":1719054000}
+{"o":0.0000001204,"h":0.0000001207,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1719057600}
+{"o":0.0000001207,"h":0.0000001211,"l":0.0000001205,"c":0.0000001209,"v":0.0,"t":1719061200}
+{"o":0.0000001209,"h":0.0000001235,"l":0.0000001202,"c":0.0000001231,"v":123804.8532,"t":1719064800}
+{"o":0.0000001231,"h":0.0000001236,"l":0.0000001221,"c":0.0000001225,"v":1264101.41708,"t":1719068400}
+{"o":0.0000001225,"h":0.000000125,"l":0.0000001221,"c":0.0000001243,"v":3206866.2700300002,"t":1719072000}
+{"o":0.0000001243,"h":0.000000125,"l":0.000000124,"c":0.0000001249,"v":0.0,"t":1719075600}
+{"o":0.0000001249,"h":0.000000126,"l":0.0000001246,"c":0.0000001258,"v":1589938.1285399999,"t":1719079200}
+{"o":0.0000001258,"h":0.000000126,"l":0.0000001255,"c":0.0000001255,"v":0.0,"t":1719082800}
+{"o":0.0000001255,"h":0.000000126,"l":0.0000001255,"c":0.0000001258,"v":0.0,"t":1719086400}
+{"o":0.0000001258,"h":0.0000001259,"l":0.0000001255,"c":0.0000001255,"v":0.0,"t":1719090000}
+{"o":0.0000001255,"h":0.0000001259,"l":0.0000001254,"c":0.0000001257,"v":0.0,"t":1719093600}
+{"o":0.0000001257,"h":0.0000001268,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1719097200}
+{"o":0.0000001263,"h":0.0000001264,"l":0.000000125,"c":0.0000001254,"v":0.0,"t":1719100800}
+{"o":0.0000001254,"h":0.0000001275,"l":0.0000001248,"c":0.0000001269,"v":1000000.0,"t":1719104400}
+{"o":0.0000001269,"h":0.0000001275,"l":0.0000001267,"c":0.000000127,"v":0.0,"t":1719108000}
+{"o":0.000000127,"h":0.0000001274,"l":0.0000001266,"c":0.000000127,"v":0.0,"t":1719111600}
+{"o":0.000000127,"h":0.0000001272,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1719115200}
+{"o":0.0000001272,"h":0.0000001275,"l":0.0000001268,"c":0.0000001273,"v":8726.49304,"t":1719118800}
+{"o":0.0000001273,"h":0.0000001429,"l":0.000000127,"c":0.0000001428,"v":35041146.8623899966,"t":1719122400}
+{"o":0.0000001428,"h":0.0000001429,"l":0.0000001423,"c":0.0000001424,"v":0.0,"t":1719126000}
+{"o":0.0000001424,"h":0.0000001428,"l":0.0000001424,"c":0.0000001426,"v":0.0,"t":1719129600}
+{"o":0.0000001426,"h":0.000000143,"l":0.0000001424,"c":0.0000001426,"v":0.0,"t":1719133200}
+{"o":0.0000001426,"h":0.0000002044,"l":0.0000001424,"c":0.0000002042,"v":37481528.2883099988,"t":1719136800}
+{"o":0.0000002042,"h":0.0000002114,"l":0.0000002036,"c":0.0000002106,"v":93090.62791,"t":1719140400}
+{"o":0.0000002106,"h":0.000000211,"l":0.0000002024,"c":0.0000002033,"v":9297358.4735100009,"t":1719144000}
+{"o":0.0000002033,"h":0.0000002039,"l":0.0000001935,"c":0.0000001945,"v":1700077.9922100001,"t":1719147600}
+{"o":0.0000001945,"h":0.0000001967,"l":0.0000001944,"c":0.0000001965,"v":0.0,"t":1719151200}
+{"o":0.0000001965,"h":0.0000001978,"l":0.0000001958,"c":0.0000001975,"v":0.0,"t":1719154800}
+{"o":0.0000001975,"h":0.0000001998,"l":0.0000001916,"c":0.0000001936,"v":1000000.0,"t":1719158400}
+{"o":0.0000001936,"h":0.0000001939,"l":0.0000001923,"c":0.0000001929,"v":0.0,"t":1719162000}
+{"o":0.0000001929,"h":0.000000193,"l":0.0000001918,"c":0.0000001921,"v":0.0,"t":1719165600}
+{"o":0.0000001921,"h":0.0000001927,"l":0.000000191,"c":0.0000001925,"v":0.0,"t":1719169200}
+{"o":0.0000001925,"h":0.000000196,"l":0.0000001904,"c":0.0000001929,"v":223345.74723,"t":1719172800}
+{"o":0.0000001929,"h":0.0000001944,"l":0.0000001911,"c":0.0000001916,"v":100000.0,"t":1719176400}
+{"o":0.0000001916,"h":0.0000001945,"l":0.0000001915,"c":0.0000001937,"v":0.0,"t":1719180000}
+{"o":0.0000001937,"h":0.0000001952,"l":0.0000001932,"c":0.0000001944,"v":0.0,"t":1719183600}
+{"o":0.0000001944,"h":0.0000001952,"l":0.0000001927,"c":0.0000001939,"v":0.0,"t":1719187200}
+{"o":0.0000001939,"h":0.0000001979,"l":0.0000001936,"c":0.0000001959,"v":0.0,"t":1719190800}
+{"o":0.0000001959,"h":0.0000001984,"l":0.0000001952,"c":0.0000001974,"v":0.0,"t":1719194400}
+{"o":0.0000001974,"h":0.0000001984,"l":0.000000196,"c":0.0000001981,"v":0.0,"t":1719198000}
+{"o":0.0000001981,"h":0.0000001996,"l":0.0000001974,"c":0.0000001984,"v":0.0,"t":1719201600}
+{"o":0.0000001984,"h":0.000000203,"l":0.000000198,"c":0.0000002019,"v":0.0,"t":1719205200}
+{"o":0.0000002019,"h":0.0000002019,"l":0.0000001999,"c":0.0000002002,"v":0.0,"t":1719208800}
+{"o":0.0000002002,"h":0.0000002011,"l":0.0000001987,"c":0.0000001998,"v":0.0,"t":1719212400}
+{"o":0.0000001998,"h":0.0000002008,"l":0.0000001934,"c":0.0000001946,"v":1607867.5645999999,"t":1719216000}
+{"o":0.0000001946,"h":0.0000002011,"l":0.0000001935,"c":0.0000001943,"v":0.0,"t":1719219600}
+{"o":0.0000001943,"h":0.0000001955,"l":0.0000001923,"c":0.000000194,"v":102785.09163,"t":1719223200}
+{"o":0.000000194,"h":0.0000001955,"l":0.0000001931,"c":0.0000001936,"v":3189.04828,"t":1719226800}
+{"o":0.0000001936,"h":0.0000001942,"l":0.000000191,"c":0.000000192,"v":0.0,"t":1719230400}
+{"o":0.000000192,"h":0.0000001951,"l":0.00000019,"c":0.0000001908,"v":2000000.0,"t":1719234000}
+{"o":0.0000001908,"h":0.0000001929,"l":0.0000001883,"c":0.0000001904,"v":44024.26992,"t":1719237600}
+{"o":0.0000001904,"h":0.000000197,"l":0.0000001895,"c":0.0000001936,"v":0.0,"t":1719241200}
+{"o":0.0000001936,"h":0.0000001944,"l":0.0000001918,"c":0.0000001932,"v":0.0,"t":1719244800}
+{"o":0.0000001932,"h":0.0000001937,"l":0.000000188,"c":0.0000001898,"v":1600000.0,"t":1719248400}
+{"o":0.0000001898,"h":0.0000001923,"l":0.0000001868,"c":0.0000001868,"v":0.0,"t":1719252000}
+{"o":0.0000001868,"h":0.0000001919,"l":0.0000001867,"c":0.000000191,"v":0.0,"t":1719255600}
+{"o":0.000000191,"h":0.0000001942,"l":0.0000001887,"c":0.0000001897,"v":0.0,"t":1719259200}
+{"o":0.0000001897,"h":0.0000001937,"l":0.0000001852,"c":0.0000001895,"v":38463.82141,"t":1719262800}
+{"o":0.0000001895,"h":0.0000001906,"l":0.0000001887,"c":0.0000001905,"v":0.0,"t":1719266400}
+{"o":0.0000001905,"h":0.0000001905,"l":0.000000187,"c":0.0000001874,"v":0.0,"t":1719270000}
+{"o":0.0000001874,"h":0.0000001882,"l":0.0000001864,"c":0.0000001874,"v":0.0,"t":1719273600}
+{"o":0.0000001874,"h":0.0000001923,"l":0.0000001871,"c":0.0000001909,"v":1571141.03584,"t":1719277200}
+{"o":0.0000001909,"h":0.0000001918,"l":0.0000001891,"c":0.0000001897,"v":0.0,"t":1719280800}
+{"o":0.0000001897,"h":0.0000001901,"l":0.0000001847,"c":0.0000001857,"v":0.0,"t":1719284400}
+{"o":0.0000001857,"h":0.0000001867,"l":0.0000001849,"c":0.000000185,"v":0.0,"t":1719288000}
+{"o":0.000000185,"h":0.0000001862,"l":0.0000001843,"c":0.0000001858,"v":0.0,"t":1719291600}
+{"o":0.0000001858,"h":0.0000001926,"l":0.0000001852,"c":0.0000001915,"v":104077.5382,"t":1719295200}
+{"o":0.0000001915,"h":0.0000001939,"l":0.0000001894,"c":0.0000001926,"v":2348189.3529099999,"t":1719298800}
+{"o":0.0000001926,"h":0.0000001946,"l":0.0000001887,"c":0.000000191,"v":2542853.1719599999,"t":1719302400}
+{"o":0.000000191,"h":0.0000001957,"l":0.0000001865,"c":0.0000001911,"v":1137449.4438700001,"t":1719306000}
+{"o":0.0000001911,"h":0.0000001935,"l":0.0000001883,"c":0.0000001903,"v":1300000.0,"t":1719309600}
+{"o":0.0000001903,"h":0.000000195,"l":0.0000001901,"c":0.0000001941,"v":2578055.9695000001,"t":1719313200}
+{"o":0.0000001941,"h":0.000000196,"l":0.0000001919,"c":0.000000194,"v":1330000.0,"t":1719316800}
+{"o":0.000000194,"h":0.0000001943,"l":0.0000001925,"c":0.0000001938,"v":0.0,"t":1719320400}
+{"o":0.0000001938,"h":0.000000194,"l":0.0000001905,"c":0.0000001919,"v":0.0,"t":1719324000}
+{"o":0.0000001919,"h":0.0000001931,"l":0.0000001887,"c":0.0000001901,"v":0.0,"t":1719327600}
+{"o":0.0000001901,"h":0.0000001932,"l":0.0000001899,"c":0.0000001928,"v":0.0,"t":1719331200}
+{"o":0.0000001928,"h":0.0000001931,"l":0.000000191,"c":0.000000193,"v":0.0,"t":1719334800}
+{"o":0.000000193,"h":0.0000001935,"l":0.0000001902,"c":0.0000001905,"v":0.0,"t":1719338400}
+{"o":0.0000001905,"h":0.0000001945,"l":0.0000001901,"c":0.000000192,"v":2371493.75397,"t":1719342000}
+{"o":0.000000192,"h":0.000000193,"l":0.0000001917,"c":0.0000001927,"v":0.0,"t":1719345600}
+{"o":0.0000001927,"h":0.0000001942,"l":0.0000001927,"c":0.000000194,"v":0.0,"t":1719349200}
+{"o":0.000000194,"h":0.0000001952,"l":0.0000001929,"c":0.0000001947,"v":0.0,"t":1719352800}
+{"o":0.0000001947,"h":0.0000001962,"l":0.0000001926,"c":0.0000001952,"v":0.0,"t":1719356400}
+{"o":0.0000001952,"h":0.0000001984,"l":0.0000001784,"c":0.0000001794,"v":28339436.7762200013,"t":1719360000}
+{"o":0.0000001794,"h":0.0000001796,"l":0.0000001588,"c":0.0000001592,"v":3859051.2386699999,"t":1719363600}
+{"o":0.0000001592,"h":0.0000001615,"l":0.0000001577,"c":0.0000001612,"v":734852.075,"t":1719367200}
+{"o":0.0000001612,"h":0.0000001624,"l":0.00000016,"c":0.0000001609,"v":407764.88053,"t":1719370800}
+{"o":0.0000001609,"h":0.0000001628,"l":0.0000001605,"c":0.0000001627,"v":0.0,"t":1719374400}
+{"o":0.0000001627,"h":0.0000001634,"l":0.0000001619,"c":0.0000001629,"v":0.0,"t":1719378000}
+{"o":0.0000001629,"h":0.0000001631,"l":0.000000162,"c":0.0000001627,"v":0.0,"t":1719381600}
+{"o":0.0000001627,"h":0.0000001629,"l":0.0000001613,"c":0.0000001616,"v":0.0,"t":1719385200}
+{"o":0.0000001616,"h":0.0000001637,"l":0.0000001612,"c":0.0000001632,"v":0.0,"t":1719388800}
+{"o":0.0000001632,"h":0.0000001636,"l":0.0000001624,"c":0.0000001628,"v":0.0,"t":1719392400}
+{"o":0.0000001628,"h":0.0000001638,"l":0.0000001625,"c":0.000000163,"v":0.0,"t":1719396000}
+{"o":0.000000163,"h":0.0000001632,"l":0.0000001619,"c":0.0000001624,"v":0.0,"t":1719399600}
+{"o":0.0000001624,"h":0.0000001632,"l":0.0000001618,"c":0.0000001627,"v":0.0,"t":1719403200}
+{"o":0.0000001627,"h":0.0000001631,"l":0.0000001604,"c":0.0000001606,"v":0.0,"t":1719406800}
+{"o":0.0000001606,"h":0.0000001629,"l":0.0000001585,"c":0.0000001604,"v":134327.02326,"t":1719410400}
+{"o":0.0000001604,"h":0.0000001626,"l":0.0000001603,"c":0.0000001615,"v":0.0,"t":1719414000}
+{"o":0.0000001615,"h":0.0000001631,"l":0.0000001592,"c":0.0000001609,"v":45368.7782,"t":1719417600}
+{"o":0.0000001609,"h":0.0000001685,"l":0.0000001604,"c":0.0000001606,"v":0.0,"t":1719421200}
+{"o":0.0000001606,"h":0.0000001628,"l":0.0000001605,"c":0.0000001621,"v":2465991.4444599999,"t":1719424800}
+{"o":0.0000001621,"h":0.0000001625,"l":0.0000001596,"c":0.0000001597,"v":0.0,"t":1719428400}
+{"o":0.0000001597,"h":0.0000001627,"l":0.0000001589,"c":0.0000001617,"v":852431.80223,"t":1719432000}
+{"o":0.0000001617,"h":0.0000001622,"l":0.0000001607,"c":0.0000001611,"v":0.0,"t":1719435600}
+{"o":0.0000001611,"h":0.0000001619,"l":0.0000001601,"c":0.0000001614,"v":0.0,"t":1719439200}
+{"o":0.0000001614,"h":0.0000001626,"l":0.0000001611,"c":0.000000162,"v":0.0,"t":1719442800}
+{"o":0.000000162,"h":0.000000163,"l":0.0000001613,"c":0.0000001621,"v":0.0,"t":1719446400}
+{"o":0.0000001621,"h":0.0000001628,"l":0.0000001601,"c":0.0000001608,"v":2000000.0,"t":1719450000}
+{"o":0.0000001608,"h":0.0000001619,"l":0.0000001603,"c":0.0000001604,"v":0.0,"t":1719453600}
+{"o":0.0000001604,"h":0.0000001608,"l":0.0000001592,"c":0.0000001596,"v":0.0,"t":1719457200}
+{"o":0.0000001596,"h":0.0000001604,"l":0.0000001593,"c":0.0000001602,"v":0.0,"t":1719460800}
+{"o":0.0000001602,"h":0.0000001615,"l":0.0000001573,"c":0.0000001585,"v":2323743.6105300002,"t":1719464400}
+{"o":0.0000001585,"h":0.0000001597,"l":0.0000001584,"c":0.0000001589,"v":0.0,"t":1719468000}
+{"o":0.0000001589,"h":0.0000001605,"l":0.0000001584,"c":0.0000001587,"v":8360608.6932500005,"t":1719471600}
+{"o":0.0000001587,"h":0.0000001592,"l":0.0000001582,"c":0.0000001582,"v":0.0,"t":1719475200}
+{"o":0.0000001582,"h":0.0000001586,"l":0.0000001559,"c":0.000000156,"v":0.0,"t":1719478800}
+{"o":0.000000156,"h":0.0000001564,"l":0.0000001547,"c":0.0000001559,"v":0.0,"t":1719482400}
+{"o":0.0000001559,"h":0.000000156,"l":0.0000001546,"c":0.0000001552,"v":0.0,"t":1719486000}
+{"o":0.0000001552,"h":0.0000001569,"l":0.0000001538,"c":0.0000001558,"v":1002760.82656,"t":1719489600}
+{"o":0.0000001558,"h":0.0000001671,"l":0.0000001448,"c":0.0000001571,"v":1784361.6580400001,"t":1719493200}
+{"o":0.0000001571,"h":0.0000001577,"l":0.0000001538,"c":0.0000001572,"v":0.0,"t":1719496800}
+{"o":0.0000001572,"h":0.0000001592,"l":0.0000001237,"c":0.0000001251,"v":39591671.9315699935,"t":1719500400}
+{"o":0.0000001251,"h":0.0000001261,"l":0.0000001247,"c":0.0000001251,"v":0.0,"t":1719504000}
+{"o":0.0000001251,"h":0.0000001257,"l":0.0000001226,"c":0.000000123,"v":3195628.0415699999,"t":1719507600}
+{"o":0.000000123,"h":0.0000001235,"l":0.000000122,"c":0.0000001225,"v":0.0,"t":1719511200}
+{"o":0.0000001225,"h":0.0000001235,"l":0.0000001224,"c":0.0000001228,"v":0.0,"t":1719514800}
+{"o":0.0000001228,"h":0.0000001233,"l":0.0000001218,"c":0.0000001219,"v":0.0,"t":1719518400}
+{"o":0.0000001219,"h":0.0000001232,"l":0.0000001206,"c":0.000000122,"v":1586240.1499600001,"t":1719522000}
+{"o":0.000000122,"h":0.0000001224,"l":0.0000001217,"c":0.0000001218,"v":0.0,"t":1719525600}
+{"o":0.0000001218,"h":0.0000001228,"l":0.0000001209,"c":0.0000001215,"v":104077.5382,"t":1719529200}
+{"o":0.0000001215,"h":0.0000001236,"l":0.0000001213,"c":0.0000001232,"v":0.0,"t":1719532800}
+{"o":0.0000001232,"h":0.0000001236,"l":0.0000001207,"c":0.0000001221,"v":0.0,"t":1719536400}
+{"o":0.0000001221,"h":0.0000001242,"l":0.0000001204,"c":0.0000001223,"v":111223.43318,"t":1719540000}
+{"o":0.0000001223,"h":0.0000001227,"l":0.0000001217,"c":0.0000001219,"v":0.0,"t":1719543600}
+{"o":0.0000001219,"h":0.0000001236,"l":0.0000001216,"c":0.0000001231,"v":0.0,"t":1719547200}
+{"o":0.0000001231,"h":0.0000001255,"l":0.0000001227,"c":0.0000001247,"v":0.0,"t":1719550800}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1719554400}
+{"o":0.0000001239,"h":0.0000001247,"l":0.0000001236,"c":0.0000001238,"v":0.0,"t":1719558000}
+{"o":0.0000001238,"h":0.0000001243,"l":0.0000001231,"c":0.0000001237,"v":0.0,"t":1719561600}
+{"o":0.0000001237,"h":0.0000001242,"l":0.0000001205,"c":0.0000001217,"v":140788.77369,"t":1719565200}
+{"o":0.0000001217,"h":0.0000001229,"l":0.0000001208,"c":0.0000001215,"v":253441.70057,"t":1719568800}
+{"o":0.0000001215,"h":0.0000001218,"l":0.0000001208,"c":0.0000001214,"v":0.0,"t":1719572400}
+{"o":0.0000001214,"h":0.0000001225,"l":0.0000001203,"c":0.0000001223,"v":0.0,"t":1719576000}
+{"o":0.0000001223,"h":0.0000001235,"l":0.0000001194,"c":0.0000001211,"v":3051174.8167099999,"t":1719579600}
+{"o":0.0000001211,"h":0.0000001229,"l":0.0000001207,"c":0.0000001225,"v":0.0,"t":1719583200}
+{"o":0.0000001225,"h":0.0000001234,"l":0.0000001196,"c":0.0000001214,"v":0.0,"t":1719586800}
+{"o":0.0000001214,"h":0.0000001232,"l":0.0000001209,"c":0.0000001213,"v":0.0,"t":1719590400}
+{"o":0.0000001213,"h":0.0000001238,"l":0.0000001213,"c":0.0000001231,"v":0.0,"t":1719594000}
+{"o":0.0000001231,"h":0.0000001234,"l":0.0000001224,"c":0.0000001227,"v":0.0,"t":1719597600}
+{"o":0.0000001227,"h":0.0000001241,"l":0.0000001194,"c":0.0000001203,"v":83385.12912,"t":1719601200}
+{"o":0.0000001203,"h":0.0000001213,"l":0.0000001197,"c":0.000000121,"v":0.0,"t":1719604800}
+{"o":0.000000121,"h":0.000000122,"l":0.0000001205,"c":0.0000001208,"v":0.0,"t":1719608400}
+{"o":0.0000001208,"h":0.0000001212,"l":0.0000001191,"c":0.0000001197,"v":82676.35553,"t":1719612000}
+{"o":0.0000001197,"h":0.00000012,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1719615600}
+{"o":0.0000001197,"h":0.0000001197,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1719619200}
+{"o":0.0000001188,"h":0.0000001189,"l":0.0000001076,"c":0.000000108,"v":35041146.8623899966,"t":1719622800}
+{"o":0.000000108,"h":0.0000001082,"l":0.0000001077,"c":0.0000001079,"v":0.0,"t":1719626400}
+{"o":0.0000001079,"h":0.0000001083,"l":0.0000001078,"c":0.0000001081,"v":0.0,"t":1719630000}
+{"o":0.0000001081,"h":0.0000001085,"l":0.0000001081,"c":0.0000001084,"v":0.0,"t":1719633600}
+{"o":0.0000001084,"h":0.0000001094,"l":0.0000001084,"c":0.000000109,"v":0.0,"t":1719637200}
+{"o":0.000000109,"h":0.000000109,"l":0.0000000986,"c":0.0000000987,"v":2026137.51504,"t":1719640800}
+{"o":0.0000000987,"h":0.0000000987,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1719644400}
+{"o":0.0000000981,"h":0.0000001,"l":0.0000000979,"c":0.0000000995,"v":2501466.5120700002,"t":1719648000}
+{"o":0.0000000995,"h":0.0000000998,"l":0.0000000991,"c":0.0000000991,"v":0.0,"t":1719651600}
+{"o":0.0000000991,"h":0.0000001,"l":0.0000000988,"c":0.0000000999,"v":1000000.0,"t":1719655200}
+{"o":0.0000000999,"h":0.0000001001,"l":0.0000000998,"c":0.0000000999,"v":0.0,"t":1719658800}
+{"o":0.0000000999,"h":0.0000001003,"l":0.0000000989,"c":0.0000000994,"v":2022085.2400100001,"t":1719662400}
+{"o":0.0000000994,"h":0.0000000997,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1719666000}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000992,"c":0.0000000998,"v":0.0,"t":1719669600}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000991,"c":0.0000000992,"v":0.0,"t":1719673200}
+{"o":0.0000000992,"h":0.0000000997,"l":0.0000000991,"c":0.0000000995,"v":0.0,"t":1719676800}
+{"o":0.0000000995,"h":0.0000000999,"l":0.0000000993,"c":0.0000000994,"v":0.0,"t":1719680400}
+{"o":0.0000000994,"h":0.0000000999,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1719684000}
+{"o":0.0000000996,"h":0.0000001005,"l":0.0000000996,"c":0.0000000999,"v":0.0,"t":1719687600}
+{"o":0.0000000999,"h":0.0000001005,"l":0.0000000998,"c":0.0000001004,"v":0.0,"t":1719691200}
+{"o":0.0000001004,"h":0.0000001007,"l":0.0000001002,"c":0.0000001006,"v":0.0,"t":1719694800}
+{"o":0.0000001006,"h":0.0000001013,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1719698400}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1719702000}
+{"o":0.0000001009,"h":0.0000001011,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1719705600}
+{"o":0.0000001005,"h":0.0000001013,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1719709200}
+{"o":0.000000101,"h":0.0000001023,"l":0.000000101,"c":0.0000001019,"v":0.0,"t":1719712800}
+{"o":0.0000001019,"h":0.0000001024,"l":0.0000001016,"c":0.0000001023,"v":0.0,"t":1719716400}
+{"o":0.0000001023,"h":0.000000103,"l":0.0000001023,"c":0.0000001029,"v":0.0,"t":1719720000}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1719723600}
+{"o":0.0000001028,"h":0.000000103,"l":0.0000001017,"c":0.0000001017,"v":0.0,"t":1719727200}
+{"o":0.0000001017,"h":0.0000001018,"l":0.0000001003,"c":0.0000001006,"v":0.0,"t":1719730800}
+{"o":0.0000001006,"h":0.0000001009,"l":0.0000001,"c":0.0000001003,"v":0.0,"t":1719734400}
+{"o":0.0000001003,"h":0.0000001005,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1719738000}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000001002,"c":0.0000001005,"v":0.0,"t":1719741600}
+{"o":0.0000001005,"h":0.0000001031,"l":0.0000001001,"c":0.0000001023,"v":25547573.2948700003,"t":1719745200}
+{"o":0.0000001023,"h":0.0000001027,"l":0.000000102,"c":0.0000001024,"v":0.0,"t":1719748800}
+{"o":0.0000001024,"h":0.0000001025,"l":0.0000001014,"c":0.0000001014,"v":0.0,"t":1719752400}
+{"o":0.0000001014,"h":0.0000001019,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1719756000}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1719759600}
+{"o":0.0000001005,"h":0.0000001013,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1719763200}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000000984,"c":0.0000000985,"v":70297.55044,"t":1719766800}
+{"o":0.0000000985,"h":0.0000000987,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1719770400}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1719774000}
+{"o":0.000000098,"h":0.0000000983,"l":0.0000000973,"c":0.0000000983,"v":0.0,"t":1719777600}
+{"o":0.0000000983,"h":0.0000000986,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1719781200}
+{"o":0.0000000982,"h":0.0000000983,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1719784800}
+{"o":0.0000000965,"h":0.0000000999,"l":0.0000000964,"c":0.0000000997,"v":2000000.0,"t":1719788400}
+{"o":0.0000000997,"h":0.0000001001,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1719792000}
+{"o":0.0000000989,"h":0.0000000991,"l":0.000000098,"c":0.0000000986,"v":0.0,"t":1719795600}
+{"o":0.0000000986,"h":0.0000000994,"l":0.0000000982,"c":0.0000000991,"v":0.0,"t":1719799200}
+{"o":0.0000000991,"h":0.0000000992,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1719802800}
+{"o":0.000000099,"h":0.0000000992,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1719806400}
+{"o":0.0000000991,"h":0.0000000991,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1719810000}
+{"o":0.0000000987,"h":0.0000000993,"l":0.0000000986,"c":0.0000000987,"v":0.0,"t":1719813600}
+{"o":0.0000000987,"h":0.0000000991,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1719817200}
+{"o":0.0000000986,"h":0.0000000995,"l":0.000000098,"c":0.0000000991,"v":0.0,"t":1719820800}
+{"o":0.0000000991,"h":0.0000000995,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1719824400}
+{"o":0.0000000989,"h":0.0000000996,"l":0.0000000988,"c":0.0000000995,"v":0.0,"t":1719828000}
+{"o":0.0000000995,"h":0.0000001002,"l":0.0000000984,"c":0.000000099,"v":3049930.9759399998,"t":1719831600}
+{"o":0.000000099,"h":0.000000099,"l":0.0000000981,"c":0.0000000981,"v":0.0,"t":1719835200}
+{"o":0.0000000981,"h":0.0000000988,"l":0.0000000973,"c":0.0000000984,"v":0.0,"t":1719838800}
+{"o":0.0000000984,"h":0.0000000989,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1719842400}
+{"o":0.0000000978,"h":0.0000000981,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1719846000}
+{"o":0.0000000974,"h":0.0000000981,"l":0.0000000969,"c":0.0000000978,"v":0.0,"t":1719849600}
+{"o":0.0000000978,"h":0.0000000983,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1719853200}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000972,"c":0.0000000979,"v":0.0,"t":1719856800}
+{"o":0.0000000979,"h":0.0000000986,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1719860400}
+{"o":0.0000000981,"h":0.0000000982,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1719864000}
+{"o":0.000000098,"h":0.0000000982,"l":0.0000000975,"c":0.000000098,"v":0.0,"t":1719867600}
+{"o":0.000000098,"h":0.0000000991,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1719871200}
+{"o":0.0000000985,"h":0.000000099,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1719874800}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1719878400}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1719882000}
+{"o":0.0000000979,"h":0.000000098,"l":0.000000097,"c":0.000000097,"v":0.0,"t":1719885600}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1719889200}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000965,"c":0.0000000971,"v":0.0,"t":1719892800}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1719896400}
+{"o":0.000000097,"h":0.000000098,"l":0.0000000969,"c":0.0000000979,"v":0.0,"t":1719900000}
+{"o":0.0000000979,"h":0.0000000984,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1719903600}
+{"o":0.0000000981,"h":0.0000000985,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1719907200}
+{"o":0.0000000977,"h":0.0000000979,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1719910800}
+{"o":0.0000000975,"h":0.000000098,"l":0.0000000972,"c":0.0000000972,"v":0.0,"t":1719914400}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1719918000}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000955,"c":0.0000000961,"v":0.0,"t":1719921600}
+{"o":0.0000000961,"h":0.0000000973,"l":0.0000000953,"c":0.0000000971,"v":0.0,"t":1719925200}
+{"o":0.0000000971,"h":0.0000000982,"l":0.0000000969,"c":0.0000000976,"v":0.0,"t":1719928800}
+{"o":0.0000000976,"h":0.000000098,"l":0.0000000971,"c":0.0000000975,"v":0.0,"t":1719932400}
+{"o":0.0000000975,"h":0.0000000979,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1719936000}
+{"o":0.0000000971,"h":0.0000000978,"l":0.0000000965,"c":0.0000000965,"v":0.0,"t":1719939600}
+{"o":0.0000000965,"h":0.0000000965,"l":0.0000000942,"c":0.0000000946,"v":0.0,"t":1719943200}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1719946800}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1719950400}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1719954000}
+{"o":0.0000000941,"h":0.0000000941,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1719957600}
+{"o":0.0000000935,"h":0.0000000993,"l":0.0000000933,"c":0.0000000991,"v":1000000.0,"t":1719961200}
+{"o":0.0000000991,"h":0.0000000995,"l":0.0000000987,"c":0.0000000994,"v":1000000.0,"t":1719964800}
+{"o":0.0000000994,"h":0.0000001078,"l":0.0000000991,"c":0.0000001076,"v":14051866.9374100007,"t":1719968400}
+{"o":0.0000001076,"h":0.0000001085,"l":0.0000001072,"c":0.0000001081,"v":1000000.0,"t":1719972000}
+{"o":0.0000001081,"h":0.0000001101,"l":0.0000001066,"c":0.0000001077,"v":59003.09453,"t":1719975600}
+{"o":0.0000001077,"h":0.0000001107,"l":0.0000001077,"c":0.0000001104,"v":5901072.7460099999,"t":1719979200}
+{"o":0.0000001104,"h":0.0000001136,"l":0.0000001095,"c":0.0000001126,"v":2360972.66646,"t":1719982800}
+{"o":0.0000001126,"h":0.0000001131,"l":0.0000001123,"c":0.000000113,"v":0.0,"t":1719986400}
+{"o":0.000000113,"h":0.0000001148,"l":0.0000001129,"c":0.0000001148,"v":0.0,"t":1719990000}
+{"o":0.0000001148,"h":0.000000116,"l":0.0000001145,"c":0.0000001149,"v":0.0,"t":1719993600}
+{"o":0.0000001149,"h":0.0000001151,"l":0.0000001126,"c":0.0000001132,"v":240320.90218,"t":1719997200}
+{"o":0.0000001132,"h":0.0000001166,"l":0.0000001132,"c":0.000000115,"v":0.0,"t":1720000800}
+{"o":0.000000115,"h":0.0000001162,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1720004400}
+{"o":0.0000001151,"h":0.0000001177,"l":0.0000001151,"c":0.0000001171,"v":0.0,"t":1720008000}
+{"o":0.0000001171,"h":0.0000001176,"l":0.000000109,"c":0.0000001091,"v":10393715.7252799999,"t":1720011600}
+{"o":0.0000001091,"h":0.0000001109,"l":0.0000001089,"c":0.0000001109,"v":0.0,"t":1720015200}
+{"o":0.0000001109,"h":0.0000001114,"l":0.00000011,"c":0.0000001109,"v":0.0,"t":1720018800}
+{"o":0.0000001109,"h":0.000000117,"l":0.0000001098,"c":0.0000001158,"v":15247560.0640299991,"t":1720022400}
+{"o":0.0000001158,"h":0.0000001168,"l":0.0000001109,"c":0.0000001115,"v":15222502.3087799996,"t":1720026000}
+{"o":0.0000001115,"h":0.0000001121,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1720029600}
+{"o":0.0000001117,"h":0.0000001137,"l":0.0000001056,"c":0.0000001066,"v":187053.49679,"t":1720033200}
+{"o":0.0000001066,"h":0.0000001071,"l":0.0000001058,"c":0.000000107,"v":0.0,"t":1720036800}
+{"o":0.000000107,"h":0.0000001075,"l":0.0000001054,"c":0.0000001057,"v":0.0,"t":1720040400}
+{"o":0.0000001057,"h":0.0000001065,"l":0.0000001055,"c":0.0000001059,"v":0.0,"t":1720044000}
+{"o":0.0000001059,"h":0.0000001067,"l":0.0000001059,"c":0.0000001063,"v":0.0,"t":1720047600}
+{"o":0.0000001063,"h":0.0000001064,"l":0.0000001049,"c":0.0000001059,"v":0.0,"t":1720051200}
+{"o":0.0000001059,"h":0.0000001125,"l":0.0000001058,"c":0.0000001116,"v":0.0,"t":1720054800}
+{"o":0.0000001116,"h":0.0000001126,"l":0.0000001094,"c":0.0000001099,"v":0.0,"t":1720058400}
+{"o":0.0000001099,"h":0.0000001104,"l":0.0000001091,"c":0.0000001092,"v":0.0,"t":1720062000}
+{"o":0.0000001092,"h":0.0000001099,"l":0.0000001056,"c":0.0000001062,"v":2000000.0,"t":1720065600}
+{"o":0.0000001062,"h":0.0000001068,"l":0.0000001061,"c":0.0000001067,"v":0.0,"t":1720069200}
+{"o":0.0000001067,"h":0.0000001084,"l":0.0000001043,"c":0.0000001054,"v":22189.60945,"t":1720072800}
+{"o":0.0000001054,"h":0.0000001095,"l":0.0000001049,"c":0.0000001092,"v":10232352.0562500004,"t":1720076400}
+{"o":0.0000001092,"h":0.0000001131,"l":0.0000001055,"c":0.0000001057,"v":17533731.7373199984,"t":1720080000}
+{"o":0.0000001057,"h":0.0000001071,"l":0.0000001054,"c":0.0000001066,"v":0.0,"t":1720083600}
+{"o":0.0000001066,"h":0.0000001082,"l":0.0000001064,"c":0.0000001066,"v":0.0,"t":1720087200}
+{"o":0.0000001066,"h":0.000000108,"l":0.0000001063,"c":0.0000001078,"v":0.0,"t":1720090800}
+{"o":0.0000001078,"h":0.0000001082,"l":0.0000001064,"c":0.0000001075,"v":0.0,"t":1720094400}
+{"o":0.0000001075,"h":0.0000001103,"l":0.0000001072,"c":0.0000001074,"v":0.0,"t":1720098000}
+{"o":0.0000001074,"h":0.0000001081,"l":0.0000001058,"c":0.0000001065,"v":0.0,"t":1720101600}
+{"o":0.0000001065,"h":0.0000001071,"l":0.0000001053,"c":0.0000001057,"v":0.0,"t":1720105200}
+{"o":0.0000001057,"h":0.0000001068,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1720108800}
+{"o":0.0000001058,"h":0.0000001062,"l":0.0000001055,"c":0.0000001058,"v":0.0,"t":1720112400}
+{"o":0.0000001058,"h":0.000000107,"l":0.0000001058,"c":0.0000001067,"v":0.0,"t":1720116000}
+{"o":0.0000001067,"h":0.0000001068,"l":0.0000001052,"c":0.0000001068,"v":0.0,"t":1720119600}
+{"o":0.0000001068,"h":0.0000001073,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1720123200}
+{"o":0.000000106,"h":0.0000001065,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1720126800}
+{"o":0.000000106,"h":0.0000001081,"l":0.0000000986,"c":0.0000001007,"v":5000000.0,"t":1720130400}
+{"o":0.0000001007,"h":0.0000001048,"l":0.0000001007,"c":0.0000001043,"v":0.0,"t":1720134000}
+{"o":0.0000001043,"h":0.0000001075,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1720137600}
+{"o":0.0000001038,"h":0.0000001062,"l":0.0000001034,"c":0.0000001037,"v":0.0,"t":1720141200}
+{"o":0.0000001037,"h":0.0000001093,"l":0.0000001037,"c":0.0000001074,"v":0.0,"t":1720144800}
+{"o":0.0000001074,"h":0.0000001099,"l":0.0000001072,"c":0.0000001079,"v":0.0,"t":1720148400}
+{"o":0.0000001079,"h":0.00000011,"l":0.0000001052,"c":0.0000001063,"v":0.0,"t":1720152000}
+{"o":0.0000001063,"h":0.0000001065,"l":0.0000001045,"c":0.0000001048,"v":0.0,"t":1720155600}
+{"o":0.0000001048,"h":0.0000001071,"l":0.0000001048,"c":0.0000001066,"v":0.0,"t":1720159200}
+{"o":0.0000001066,"h":0.0000001074,"l":0.000000105,"c":0.0000001052,"v":0.0,"t":1720162800}
+{"o":0.0000001052,"h":0.0000001088,"l":0.000000105,"c":0.0000001086,"v":0.0,"t":1720166400}
+{"o":0.0000001086,"h":0.0000001092,"l":0.0000001054,"c":0.0000001057,"v":0.0,"t":1720170000}
+{"o":0.0000001057,"h":0.0000001061,"l":0.0000001029,"c":0.0000001038,"v":0.0,"t":1720173600}
+{"o":0.0000001038,"h":0.0000001039,"l":0.000000102,"c":0.0000001025,"v":0.0,"t":1720177200}
+{"o":0.0000001025,"h":0.0000001036,"l":0.0000001005,"c":0.0000001035,"v":0.0,"t":1720180800}
+{"o":0.0000001035,"h":0.0000001038,"l":0.0000000999,"c":0.0000001001,"v":0.0,"t":1720184400}
+{"o":0.0000001001,"h":0.0000001018,"l":0.0000000969,"c":0.0000000976,"v":630441.30107,"t":1720188000}
+{"o":0.0000000976,"h":0.000000098,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1720191600}
+{"o":0.000000096,"h":0.0000000971,"l":0.000000095,"c":0.0000000962,"v":0.0,"t":1720195200}
+{"o":0.0000000962,"h":0.0000000969,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1720198800}
+{"o":0.000000096,"h":0.000000099,"l":0.0000000952,"c":0.0000000978,"v":180576.88438,"t":1720202400}
+{"o":0.0000000978,"h":0.0000000987,"l":0.0000000977,"c":0.0000000983,"v":0.0,"t":1720206000}
+{"o":0.0000000983,"h":0.0000000989,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1720209600}
+{"o":0.0000000981,"h":0.0000000987,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1720213200}
+{"o":0.0000000985,"h":0.000000099,"l":0.0000000981,"c":0.0000000989,"v":0.0,"t":1720216800}
+{"o":0.0000000989,"h":0.0000000989,"l":0.0000000975,"c":0.000000098,"v":368484.65457,"t":1720220400}
+{"o":0.000000098,"h":0.0000000986,"l":0.0000000954,"c":0.0000000975,"v":0.0,"t":1720224000}
+{"o":0.0000000975,"h":0.0000000987,"l":0.0000000973,"c":0.0000000986,"v":0.0,"t":1720227600}
+{"o":0.0000000986,"h":0.0000000995,"l":0.0000000982,"c":0.0000000985,"v":0.0,"t":1720231200}
+{"o":0.0000000985,"h":0.0000000986,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1720234800}
+{"o":0.0000000979,"h":0.0000000986,"l":0.0000000976,"c":0.0000000985,"v":0.0,"t":1720238400}
+{"o":0.0000000985,"h":0.0000000986,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1720242000}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1720245600}
+{"o":0.0000000969,"h":0.0000000971,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1720249200}
+{"o":0.0000000961,"h":0.0000000965,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1720252800}
+{"o":0.000000096,"h":0.0000000963,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1720256400}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000936,"c":0.0000000942,"v":0.0,"t":1720260000}
+{"o":0.0000000942,"h":0.000000095,"l":0.0000000942,"c":0.0000000949,"v":0.0,"t":1720263600}
+{"o":0.0000000949,"h":0.0000000975,"l":0.0000000946,"c":0.0000000968,"v":3000000.0,"t":1720267200}
+{"o":0.0000000968,"h":0.0000000972,"l":0.000000095,"c":0.0000000957,"v":690471.882,"t":1720270800}
+{"o":0.0000000957,"h":0.0000000965,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1720274400}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1720278000}
+{"o":0.000000094,"h":0.0000000947,"l":0.0000000929,"c":0.0000000936,"v":0.0,"t":1720281600}
+{"o":0.0000000936,"h":0.000000094,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1720285200}
+{"o":0.0000000937,"h":0.0000000968,"l":0.0000000935,"c":0.0000000959,"v":195095.34245,"t":1720288800}
+{"o":0.0000000959,"h":0.0000000967,"l":0.0000000955,"c":0.000000096,"v":290811.90208,"t":1720292400}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000954,"c":0.0000000962,"v":0.0,"t":1720296000}
+{"o":0.0000000962,"h":0.0000000962,"l":0.000000095,"c":0.0000000959,"v":0.0,"t":1720299600}
+{"o":0.0000000959,"h":0.0000000959,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1720303200}
+{"o":0.0000000953,"h":0.000000096,"l":0.0000000952,"c":0.0000000958,"v":0.0,"t":1720306800}
+{"o":0.0000000958,"h":0.0000000972,"l":0.0000000956,"c":0.0000000971,"v":0.0,"t":1720310400}
+{"o":0.0000000971,"h":0.0000000978,"l":0.0000000965,"c":0.0000000971,"v":0.0,"t":1720314000}
+{"o":0.0000000971,"h":0.0000000971,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1720317600}
+{"o":0.0000000962,"h":0.0000000973,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1720321200}
+{"o":0.0000000965,"h":0.0000000984,"l":0.0000000957,"c":0.0000000976,"v":259143.77103,"t":1720324800}
+{"o":0.0000000976,"h":0.0000000982,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1720328400}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000965,"c":0.0000000973,"v":0.0,"t":1720332000}
+{"o":0.0000000973,"h":0.0000000986,"l":0.0000000968,"c":0.0000000978,"v":0.0,"t":1720335600}
+{"o":0.0000000978,"h":0.0000000981,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1720339200}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1720342800}
+{"o":0.0000000972,"h":0.0000000977,"l":0.0000000967,"c":0.0000000974,"v":0.0,"t":1720346400}
+{"o":0.0000000974,"h":0.0000000977,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1720350000}
+{"o":0.0000000972,"h":0.0000000981,"l":0.0000000966,"c":0.0000000974,"v":0.0,"t":1720353600}
+{"o":0.0000000974,"h":0.0000000997,"l":0.0000000974,"c":0.0000000995,"v":0.0,"t":1720357200}
+{"o":0.0000000995,"h":0.0000001004,"l":0.0000000991,"c":0.0000000993,"v":0.0,"t":1720360800}
+{"o":0.0000000993,"h":0.0000001,"l":0.0000000985,"c":0.0000000993,"v":0.0,"t":1720364400}
+{"o":0.0000000993,"h":0.0000000995,"l":0.0000000981,"c":0.0000000984,"v":0.0,"t":1720368000}
+{"o":0.0000000984,"h":0.0000000992,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1720371600}
+{"o":0.0000000981,"h":0.0000000987,"l":0.0000000951,"c":0.0000000962,"v":887954.13105,"t":1720375200}
+{"o":0.0000000962,"h":0.0000000968,"l":0.000000095,"c":0.0000000957,"v":45232.28734,"t":1720378800}
+{"o":0.0000000957,"h":0.0000000963,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1720382400}
+{"o":0.000000096,"h":0.0000000988,"l":0.000000096,"c":0.0000000979,"v":0.0,"t":1720386000}
+{"o":0.0000000979,"h":0.0000000992,"l":0.0000000973,"c":0.0000000988,"v":0.0,"t":1720389600}
+{"o":0.0000000988,"h":0.0000001007,"l":0.0000000983,"c":0.0000000998,"v":0.0,"t":1720393200}
+{"o":0.0000000998,"h":0.0000001021,"l":0.0000000988,"c":0.0000001018,"v":0.0,"t":1720396800}
+{"o":0.0000001018,"h":0.000000105,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1720400400}
+{"o":0.0000001013,"h":0.0000001022,"l":0.0000000994,"c":0.0000001003,"v":0.0,"t":1720404000}
+{"o":0.0000001003,"h":0.000000101,"l":0.0000000995,"c":0.0000001005,"v":0.0,"t":1720407600}
+{"o":0.0000001005,"h":0.0000001011,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1720411200}
+{"o":0.0000000987,"h":0.0000000996,"l":0.0000000981,"c":0.0000000989,"v":0.0,"t":1720414800}
+{"o":0.0000000989,"h":0.0000000995,"l":0.0000000982,"c":0.0000000991,"v":0.0,"t":1720418400}
+{"o":0.0000000991,"h":0.0000000999,"l":0.0000000988,"c":0.0000000991,"v":0.0,"t":1720422000}
+{"o":0.0000000991,"h":0.0000000993,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1720425600}
+{"o":0.0000000935,"h":0.0000000946,"l":0.0000000927,"c":0.0000000941,"v":0.0,"t":1720429200}
+{"o":0.0000000941,"h":0.0000000953,"l":0.0000000933,"c":0.0000000949,"v":0.0,"t":1720432800}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000927,"c":0.0000000935,"v":0.0,"t":1720436400}
+{"o":0.0000000935,"h":0.0000000943,"l":0.0000000926,"c":0.0000000935,"v":0.0,"t":1720440000}
+{"o":0.0000000935,"h":0.0000000941,"l":0.0000000929,"c":0.0000000934,"v":0.0,"t":1720443600}
+{"o":0.0000000934,"h":0.0000000983,"l":0.0000000929,"c":0.000000095,"v":0.0,"t":1720447200}
+{"o":0.000000095,"h":0.0000000969,"l":0.0000000937,"c":0.0000000964,"v":259143.77103,"t":1720450800}
+{"o":0.0000000964,"h":0.0000000982,"l":0.0000000955,"c":0.000000097,"v":0.0,"t":1720454400}
+{"o":0.000000097,"h":0.0000000975,"l":0.0000000961,"c":0.0000000967,"v":0.0,"t":1720458000}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1720461600}
+{"o":0.0000000961,"h":0.0000000965,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1720465200}
+{"o":0.0000000957,"h":0.0000000964,"l":0.0000000943,"c":0.0000000955,"v":0.0,"t":1720468800}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000939,"c":0.0000000945,"v":0.0,"t":1720472400}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1720476000}
+{"o":0.0000000944,"h":0.0000000956,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1720479600}
+{"o":0.0000000947,"h":0.0000000963,"l":0.0000000947,"c":0.0000000958,"v":0.0,"t":1720483200}
+{"o":0.0000000958,"h":0.0000000967,"l":0.0000000938,"c":0.0000000965,"v":0.0,"t":1720486800}
+{"o":0.0000000965,"h":0.0000000976,"l":0.0000000946,"c":0.0000000952,"v":78171.66791,"t":1720490400}
+{"o":0.0000000952,"h":0.0000000964,"l":0.0000000946,"c":0.0000000951,"v":373365.38095,"t":1720494000}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000942,"c":0.0000000948,"v":0.0,"t":1720497600}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000943,"c":0.0000000943,"v":0.0,"t":1720501200}
+{"o":0.0000000943,"h":0.0000000948,"l":0.0000000931,"c":0.0000000936,"v":0.0,"t":1720504800}
+{"o":0.0000000936,"h":0.0000000941,"l":0.0000000931,"c":0.000000094,"v":0.0,"t":1720508400}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000926,"c":0.0000000937,"v":0.0,"t":1720512000}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000932,"c":0.0000000942,"v":0.0,"t":1720515600}
+{"o":0.0000000942,"h":0.0000000948,"l":0.0000000939,"c":0.0000000944,"v":963.86896,"t":1720519200}
+{"o":0.0000000944,"h":0.0000000969,"l":0.0000000939,"c":0.0000000955,"v":2042796.84663,"t":1720522800}
+{"o":0.0000000955,"h":0.0000000963,"l":0.0000000953,"c":0.0000000961,"v":0.0,"t":1720526400}
+{"o":0.0000000961,"h":0.000000097,"l":0.0000000958,"c":0.0000000964,"v":0.0,"t":1720530000}
+{"o":0.0000000964,"h":0.0000000975,"l":0.0000000949,"c":0.0000000974,"v":0.0,"t":1720533600}
+{"o":0.0000000974,"h":0.0000000978,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1720537200}
+{"o":0.0000000965,"h":0.0000000968,"l":0.000000095,"c":0.000000095,"v":0.0,"t":1720540800}
+{"o":0.000000095,"h":0.0000000962,"l":0.0000000948,"c":0.0000000959,"v":0.0,"t":1720544400}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1720548000}
+{"o":0.0000000951,"h":0.0000000957,"l":0.000000095,"c":0.0000000954,"v":0.0,"t":1720551600}
+{"o":0.0000000954,"h":0.0000000962,"l":0.0000000945,"c":0.0000000957,"v":273395.98595,"t":1720555200}
+{"o":0.0000000957,"h":0.0000000987,"l":0.0000000953,"c":0.0000000986,"v":4143062.1392400004,"t":1720558800}
+{"o":0.0000000986,"h":0.0000000993,"l":0.0000000983,"c":0.000000099,"v":0.0,"t":1720562400}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000973,"c":0.0000000977,"v":78171.66791,"t":1720566000}
+{"o":0.0000000977,"h":0.0000000994,"l":0.0000000977,"c":0.0000000993,"v":0.0,"t":1720569600}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1720573200}
+{"o":0.0000000986,"h":0.0000000991,"l":0.0000000979,"c":0.000000098,"v":0.0,"t":1720576800}
+{"o":0.000000098,"h":0.0000000984,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1720580400}
+{"o":0.0000000975,"h":0.0000000975,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1720584000}
+{"o":0.0000000951,"h":0.0000000961,"l":0.0000000946,"c":0.0000000959,"v":0.0,"t":1720587600}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000953,"c":0.0000000953,"v":0.0,"t":1720591200}
+{"o":0.0000000953,"h":0.0000000965,"l":0.0000000953,"c":0.0000000959,"v":0.0,"t":1720594800}
+{"o":0.0000000959,"h":0.0000000964,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1720598400}
+{"o":0.000000096,"h":0.0000000971,"l":0.000000096,"c":0.0000000966,"v":0.0,"t":1720602000}
+{"o":0.0000000966,"h":0.0000000968,"l":0.000000096,"c":0.000000096,"v":0.0,"t":1720605600}
+{"o":0.000000096,"h":0.0000000971,"l":0.000000096,"c":0.0000000968,"v":0.0,"t":1720609200}
+{"o":0.0000000968,"h":0.0000000982,"l":0.0000000965,"c":0.0000000973,"v":0.0,"t":1720612800}
+{"o":0.0000000973,"h":0.0000000979,"l":0.0000000967,"c":0.0000000974,"v":0.0,"t":1720616400}
+{"o":0.0000000974,"h":0.0000000986,"l":0.000000097,"c":0.0000000982,"v":0.0,"t":1720620000}
+{"o":0.0000000982,"h":0.0000000987,"l":0.0000000973,"c":0.0000000978,"v":273395.98595,"t":1720623600}
+{"o":0.0000000978,"h":0.0000000979,"l":0.0000000968,"c":0.0000000977,"v":0.0,"t":1720627200}
+{"o":0.0000000977,"h":0.0000000983,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1720630800}
+{"o":0.0000000978,"h":0.0000000982,"l":0.0000000975,"c":0.0000000979,"v":0.0,"t":1720634400}
+{"o":0.0000000979,"h":0.0000000983,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1720638000}
+{"o":0.0000000978,"h":0.0000000982,"l":0.0000000975,"c":0.000000098,"v":0.0,"t":1720641600}
+{"o":0.000000098,"h":0.0000000984,"l":0.0000000977,"c":0.0000000977,"v":0.0,"t":1720645200}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1720648800}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1720652400}
+{"o":0.0000000972,"h":0.0000000983,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1720656000}
+{"o":0.0000000974,"h":0.0000000981,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1720659600}
+{"o":0.0000000966,"h":0.0000000974,"l":0.0000000964,"c":0.0000000974,"v":0.0,"t":1720663200}
+{"o":0.0000000974,"h":0.0000000991,"l":0.0000000972,"c":0.0000000984,"v":1.02138,"t":1720666800}
+{"o":0.0000000984,"h":0.0000000985,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1720670400}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1720674000}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000973,"c":0.0000000976,"v":0.0,"t":1720677600}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1720681200}
+{"o":0.0000000971,"h":0.0000000971,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1720684800}
+{"o":0.0000000969,"h":0.000000097,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1720688400}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1720692000}
+{"o":0.0000000965,"h":0.0000000965,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1720695600}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000946,"c":0.000000096,"v":0.0,"t":1720699200}
+{"o":0.000000096,"h":0.0000000973,"l":0.0000000959,"c":0.0000000969,"v":0.0,"t":1720702800}
+{"o":0.0000000969,"h":0.0000000985,"l":0.0000000967,"c":0.000000098,"v":0.0,"t":1720706400}
+{"o":0.000000098,"h":0.0000001004,"l":0.0000000977,"c":0.0000000997,"v":0.0,"t":1720710000}
+{"o":0.0000000997,"h":0.0000001005,"l":0.0000000992,"c":0.0000000998,"v":0.0,"t":1720713600}
+{"o":0.0000000998,"h":0.0000001005,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1720717200}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1720720800}
+{"o":0.0000000995,"h":0.0000001012,"l":0.0000000994,"c":0.000000101,"v":0.0,"t":1720724400}
+{"o":0.000000101,"h":0.0000001017,"l":0.0000001002,"c":0.0000001007,"v":0.0,"t":1720728000}
+{"o":0.0000001007,"h":0.0000001015,"l":0.0000001003,"c":0.000000101,"v":0.0,"t":1720731600}
+{"o":0.000000101,"h":0.0000001015,"l":0.0000001006,"c":0.0000001009,"v":0.0,"t":1720735200}
+{"o":0.0000001009,"h":0.0000001017,"l":0.0000001007,"c":0.0000001017,"v":0.0,"t":1720738800}
+{"o":0.0000001017,"h":0.0000001019,"l":0.0000001006,"c":0.0000001016,"v":0.0,"t":1720742400}
+{"o":0.0000001016,"h":0.0000001032,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1720746000}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000000999,"c":0.0000001,"v":0.0,"t":1720749600}
+{"o":0.0000001,"h":0.0000001014,"l":0.0000001,"c":0.0000001011,"v":0.0,"t":1720753200}
+{"o":0.0000001011,"h":0.0000001019,"l":0.0000001008,"c":0.0000001014,"v":0.0,"t":1720756800}
+{"o":0.0000001014,"h":0.0000001021,"l":0.0000001013,"c":0.0000001018,"v":0.0,"t":1720760400}
+{"o":0.0000001018,"h":0.0000001019,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1720764000}
+{"o":0.0000001012,"h":0.0000001025,"l":0.0000001009,"c":0.0000001018,"v":0.0,"t":1720767600}
+{"o":0.0000001018,"h":0.0000001022,"l":0.0000001016,"c":0.0000001016,"v":0.0,"t":1720771200}
+{"o":0.0000001016,"h":0.0000001027,"l":0.0000001015,"c":0.0000001025,"v":0.0,"t":1720774800}
+{"o":0.0000001025,"h":0.0000001029,"l":0.0000001018,"c":0.0000001018,"v":0.0,"t":1720778400}
+{"o":0.0000001018,"h":0.0000001021,"l":0.0000001016,"c":0.0000001017,"v":0.0,"t":1720782000}
+{"o":0.0000001017,"h":0.0000001018,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1720785600}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000000991,"c":0.0000000994,"v":0.0,"t":1720789200}
+{"o":0.0000000994,"h":0.0000001002,"l":0.0000000991,"c":0.0000001001,"v":0.0,"t":1720792800}
+{"o":0.0000001001,"h":0.0000001001,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1720796400}
+{"o":0.0000000994,"h":0.0000001001,"l":0.0000000989,"c":0.0000000997,"v":0.0,"t":1720800000}
+{"o":0.0000000997,"h":0.0000001,"l":0.0000000991,"c":0.0000000993,"v":0.0,"t":1720803600}
+{"o":0.0000000993,"h":0.0000000995,"l":0.0000000981,"c":0.0000000986,"v":0.0,"t":1720807200}
+{"o":0.0000000986,"h":0.0000000997,"l":0.0000000984,"c":0.0000000996,"v":0.0,"t":1720810800}
+{"o":0.0000000996,"h":0.0000001009,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1720814400}
+{"o":0.0000000999,"h":0.0000001003,"l":0.0000000997,"c":0.0000000998,"v":0.0,"t":1720818000}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000994,"c":0.0000000994,"v":0.0,"t":1720821600}
+{"o":0.0000000994,"h":0.0000000996,"l":0.0000000989,"c":0.0000000989,"v":0.0,"t":1720825200}
+{"o":0.0000000989,"h":0.0000000995,"l":0.0000000989,"c":0.0000000992,"v":0.0,"t":1720828800}
+{"o":0.0000000992,"h":0.0000000993,"l":0.0000000986,"c":0.0000000992,"v":0.0,"t":1720832400}
+{"o":0.0000000992,"h":0.0000000997,"l":0.0000000991,"c":0.0000000992,"v":0.0,"t":1720836000}
+{"o":0.0000000992,"h":0.0000000994,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1720839600}
+{"o":0.0000000994,"h":0.0000000999,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1720843200}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000991,"c":0.0000000991,"v":0.0,"t":1720846800}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1720850400}
+{"o":0.0000000993,"h":0.0000000995,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1720854000}
+{"o":0.000000099,"h":0.0000000996,"l":0.0000000988,"c":0.0000000995,"v":0.0,"t":1720857600}
+{"o":0.0000000995,"h":0.0000000996,"l":0.0000000981,"c":0.0000000981,"v":0.0,"t":1720861200}
+{"o":0.0000000981,"h":0.0000000991,"l":0.0000000979,"c":0.0000000987,"v":0.0,"t":1720864800}
+{"o":0.0000000987,"h":0.000000099,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1720868400}
+{"o":0.0000000985,"h":0.0000000987,"l":0.0000000975,"c":0.0000000977,"v":77906.52304,"t":1720872000}
+{"o":0.0000000977,"h":0.0000000981,"l":0.0000000972,"c":0.0000000975,"v":373365.38095,"t":1720875600}
+{"o":0.0000000975,"h":0.0000000981,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1720879200}
+{"o":0.0000000976,"h":0.0000000979,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1720882800}
+{"o":0.0000000973,"h":0.000000098,"l":0.000000097,"c":0.0000000978,"v":0.0,"t":1720886400}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1720890000}
+{"o":0.0000000978,"h":0.0000000981,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1720893600}
+{"o":0.000000098,"h":0.000000098,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1720897200}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1720900800}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000974,"c":0.0000000974,"v":0.0,"t":1720904400}
+{"o":0.0000000974,"h":0.0000000982,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1720908000}
+{"o":0.0000000961,"h":0.0000000965,"l":0.000000095,"c":0.0000000962,"v":0.0,"t":1720911600}
+{"o":0.0000000962,"h":0.0000000963,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1720915200}
+{"o":0.0000000942,"h":0.0000000951,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1720918800}
+{"o":0.0000000942,"h":0.0000000954,"l":0.000000094,"c":0.0000000951,"v":0.0,"t":1720922400}
+{"o":0.0000000951,"h":0.0000000951,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1720926000}
+{"o":0.0000000949,"h":0.0000000949,"l":0.0000000935,"c":0.0000000942,"v":0.0,"t":1720929600}
+{"o":0.0000000942,"h":0.0000000947,"l":0.0000000936,"c":0.0000000938,"v":4360.2309,"t":1720933200}
+{"o":0.0000000938,"h":0.0000000946,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1720936800}
+{"o":0.0000000945,"h":0.0000000946,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1720940400}
+{"o":0.0000000943,"h":0.0000000943,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1720944000}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1720947600}
+{"o":0.0000000932,"h":0.0000000942,"l":0.000000093,"c":0.0000000941,"v":0.0,"t":1720951200}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1720954800}
+{"o":0.0000000942,"h":0.000000095,"l":0.0000000942,"c":0.0000000949,"v":0.0,"t":1720958400}
+{"o":0.0000000949,"h":0.0000000949,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1720962000}
+{"o":0.0000000946,"h":0.0000001013,"l":0.0000000941,"c":0.0000001003,"v":9938138.5917399991,"t":1720965600}
+{"o":0.0000001003,"h":0.0000001005,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1720969200}
+{"o":0.0000000997,"h":0.0000001002,"l":0.0000000996,"c":0.0000000999,"v":0.0,"t":1720972800}
+{"o":0.0000000999,"h":0.0000001005,"l":0.0000000998,"c":0.0000001002,"v":0.0,"t":1720976400}
+{"o":0.0000001002,"h":0.0000001004,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1720980000}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000001001,"c":0.0000001001,"v":0.0,"t":1720983600}
+{"o":0.0000001001,"h":0.0000001002,"l":0.0000000994,"c":0.0000000998,"v":0.0,"t":1720987200}
+{"o":0.0000000998,"h":0.0000000999,"l":0.0000000981,"c":0.0000000981,"v":0.0,"t":1720990800}
+{"o":0.0000000981,"h":0.0000000992,"l":0.000000098,"c":0.0000000988,"v":0.0,"t":1720994400}
+{"o":0.0000000988,"h":0.0000000989,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1720998000}
+{"o":0.0000000985,"h":0.0000000989,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1721001600}
+{"o":0.0000000967,"h":0.000000097,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1721005200}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1721008800}
+{"o":0.0000000957,"h":0.0000000964,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1721012400}
+{"o":0.000000096,"h":0.0000000965,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1721016000}
+{"o":0.0000000957,"h":0.0000001025,"l":0.0000000955,"c":0.0000001021,"v":3126212.7707500001,"t":1721019600}
+{"o":0.0000001021,"h":0.0000001023,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1721023200}
+{"o":0.0000001014,"h":0.0000001014,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1721026800}
+{"o":0.0000001013,"h":0.0000001017,"l":0.0000001007,"c":0.0000001016,"v":0.0,"t":1721030400}
+{"o":0.0000001016,"h":0.0000001021,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1721034000}
+{"o":0.000000102,"h":0.0000001026,"l":0.0000001017,"c":0.0000001025,"v":0.0,"t":1721037600}
+{"o":0.0000001025,"h":0.0000001028,"l":0.0000001017,"c":0.000000102,"v":2000000.0,"t":1721041200}
+{"o":0.0000001589,"h":0.0000001593,"l":0.0000001568,"c":0.0000001589,"v":758979.98916,"t":1713844800}
+{"o":0.0000001589,"h":0.0000001593,"l":0.0000001571,"c":0.0000001581,"v":1136474.8560200001,"t":1713848400}
+{"o":0.0000001581,"h":0.0000001599,"l":0.0000001576,"c":0.0000001594,"v":0.0,"t":1713852000}
+{"o":0.0000001594,"h":0.0000001609,"l":0.000000159,"c":0.0000001602,"v":0.0,"t":1713855600}
+{"o":0.0000001602,"h":0.0000001608,"l":0.0000001591,"c":0.0000001595,"v":0.0,"t":1713859200}
+{"o":0.0000001595,"h":0.0000001605,"l":0.0000001591,"c":0.00000016,"v":0.0,"t":1713862800}
+{"o":0.00000016,"h":0.0000001605,"l":0.0000001582,"c":0.0000001587,"v":0.0,"t":1713866400}
+{"o":0.0000001587,"h":0.0000001604,"l":0.0000001554,"c":0.0000001565,"v":2991283.3006600002,"t":1713870000}
+{"o":0.0000001565,"h":0.000000157,"l":0.0000001544,"c":0.0000001547,"v":620052.63465,"t":1713873600}
+{"o":0.0000001547,"h":0.0000001556,"l":0.0000001529,"c":0.0000001532,"v":0.0,"t":1713877200}
+{"o":0.0000001532,"h":0.0000001538,"l":0.000000151,"c":0.0000001511,"v":0.0,"t":1713880800}
+{"o":0.0000001511,"h":0.000000152,"l":0.0000001498,"c":0.0000001516,"v":0.0,"t":1713884400}
+{"o":0.0000001516,"h":0.0000001554,"l":0.0000001502,"c":0.0000001546,"v":13593.59276,"t":1713888000}
+{"o":0.0000001546,"h":0.0000001552,"l":0.0000001522,"c":0.0000001535,"v":0.0,"t":1713891600}
+{"o":0.0000001535,"h":0.0000001548,"l":0.000000153,"c":0.0000001537,"v":0.0,"t":1713895200}
+{"o":0.0000001537,"h":0.0000001555,"l":0.0000001535,"c":0.0000001552,"v":0.0,"t":1713898800}
+{"o":0.0000001552,"h":0.0000001571,"l":0.0000001526,"c":0.0000001538,"v":235170.86823,"t":1713902400}
+{"o":0.0000001538,"h":0.0000001547,"l":0.000000153,"c":0.0000001541,"v":0.0,"t":1713906000}
+{"o":0.0000001541,"h":0.0000001552,"l":0.0000001535,"c":0.000000155,"v":0.0,"t":1713909600}
+{"o":0.000000155,"h":0.0000001558,"l":0.0000001548,"c":0.0000001556,"v":0.0,"t":1713913200}
+{"o":0.0000001556,"h":0.0000001559,"l":0.0000001525,"c":0.0000001537,"v":0.0,"t":1713916800}
+{"o":0.0000001537,"h":0.0000001537,"l":0.0000001514,"c":0.0000001524,"v":0.0,"t":1713920400}
+{"o":0.0000001524,"h":0.000000155,"l":0.0000001521,"c":0.0000001544,"v":0.0,"t":1713924000}
+{"o":0.0000001544,"h":0.0000001546,"l":0.000000153,"c":0.0000001537,"v":0.0,"t":1713927600}
+{"o":0.0000001537,"h":0.0000001543,"l":0.0000001511,"c":0.0000001513,"v":0.0,"t":1713931200}
+{"o":0.0000001513,"h":0.0000001526,"l":0.0000001506,"c":0.0000001523,"v":0.0,"t":1713934800}
+{"o":0.0000001523,"h":0.0000001533,"l":0.0000001515,"c":0.0000001522,"v":0.0,"t":1713938400}
+{"o":0.0000001522,"h":0.0000001527,"l":0.0000001515,"c":0.0000001525,"v":0.0,"t":1713942000}
+{"o":0.0000001525,"h":0.0000001551,"l":0.000000152,"c":0.0000001546,"v":368839.68841,"t":1713945600}
+{"o":0.0000001546,"h":0.0000001555,"l":0.0000001544,"c":0.0000001546,"v":0.0,"t":1713949200}
+{"o":0.0000001546,"h":0.0000001551,"l":0.0000001538,"c":0.0000001542,"v":0.0,"t":1713952800}
+{"o":0.0000001542,"h":0.0000001547,"l":0.0000001524,"c":0.0000001527,"v":0.0,"t":1713956400}
+{"o":0.0000001527,"h":0.0000001535,"l":0.0000001522,"c":0.0000001534,"v":0.0,"t":1713960000}
+{"o":0.0000001534,"h":0.0000001561,"l":0.0000001532,"c":0.0000001551,"v":0.0,"t":1713963600}
+{"o":0.0000001551,"h":0.0000001595,"l":0.0000001544,"c":0.0000001568,"v":0.0,"t":1713967200}
+{"o":0.0000001568,"h":0.0000001619,"l":0.0000001565,"c":0.0000001607,"v":0.0,"t":1713970800}
+{"o":0.0000001607,"h":0.0000001617,"l":0.0000001593,"c":0.0000001603,"v":0.0,"t":1713974400}
+{"o":0.0000001603,"h":0.0000001609,"l":0.000000158,"c":0.0000001597,"v":0.0,"t":1713978000}
+{"o":0.0000001597,"h":0.0000001644,"l":0.0000001533,"c":0.0000001574,"v":4116463.7932799999,"t":1713981600}
+{"o":0.0000001574,"h":0.0000001586,"l":0.0000001518,"c":0.0000001533,"v":128444.48411,"t":1713985200}
+{"o":0.0000001533,"h":0.0000001549,"l":0.0000001526,"c":0.0000001542,"v":0.0,"t":1713988800}
+{"o":0.0000001542,"h":0.000000155,"l":0.0000001529,"c":0.0000001532,"v":0.0,"t":1713992400}
+{"o":0.0000001532,"h":0.0000001567,"l":0.0000001526,"c":0.0000001558,"v":129109.04493,"t":1713996000}
+{"o":0.0000001558,"h":0.000000158,"l":0.0000001542,"c":0.0000001546,"v":47483.18994,"t":1713999600}
+{"o":0.0000001546,"h":0.0000001551,"l":0.0000001504,"c":0.0000001515,"v":4599506.6564499997,"t":1714003200}
+{"o":0.0000001515,"h":0.0000001544,"l":0.0000001507,"c":0.0000001542,"v":0.0,"t":1714006800}
+{"o":0.0000001542,"h":0.0000001555,"l":0.0000001528,"c":0.0000001536,"v":0.0,"t":1714010400}
+{"o":0.0000001536,"h":0.0000001547,"l":0.0000001529,"c":0.0000001543,"v":0.0,"t":1714014000}
+{"o":0.0000001543,"h":0.0000001555,"l":0.0000001523,"c":0.0000001527,"v":0.0,"t":1714017600}
+{"o":0.0000001527,"h":0.000000154,"l":0.0000001516,"c":0.0000001522,"v":0.0,"t":1714021200}
+{"o":0.0000001522,"h":0.0000001531,"l":0.0000001508,"c":0.0000001527,"v":0.0,"t":1714024800}
+{"o":0.0000001527,"h":0.0000001546,"l":0.0000001521,"c":0.0000001539,"v":0.0,"t":1714028400}
+{"o":0.0000001539,"h":0.0000001559,"l":0.0000001522,"c":0.0000001537,"v":0.0,"t":1714032000}
+{"o":0.0000001537,"h":0.0000001537,"l":0.0000001537,"c":0.0000001537,"v":0.0,"t":1714035600}
+{"o":0.0000001537,"h":0.0000001537,"l":0.0000001537,"c":0.0000001537,"v":0.0,"t":1714039200}
+{"o":0.0000001537,"h":0.0000001537,"l":0.0000001537,"c":0.0000001537,"v":0.0,"t":1714042800}
+{"o":0.0000001537,"h":0.0000001537,"l":0.0000001474,"c":0.0000001474,"v":860364.83897,"t":1714046400}
+{"o":0.0000001474,"h":0.0000001474,"l":0.0000001474,"c":0.0000001474,"v":0.0,"t":1714050000}
+{"o":0.0000001474,"h":0.0000001477,"l":0.0000001474,"c":0.0000001477,"v":500000.0,"t":1714053600}
+{"o":0.0000001477,"h":0.0000001477,"l":0.0000001477,"c":0.0000001477,"v":0.0,"t":1714057200}
+{"o":0.0000001477,"h":0.0000001477,"l":0.0000001472,"c":0.0000001472,"v":4088156.67178,"t":1714060800}
+{"o":0.0000001472,"h":0.0000001472,"l":0.0000001472,"c":0.0000001472,"v":0.0,"t":1714064400}
+{"o":0.0000001472,"h":0.0000001472,"l":0.0000001456,"c":0.0000001456,"v":17037.6089,"t":1714068000}
+{"o":0.0000001456,"h":0.0000001456,"l":0.0000001456,"c":0.0000001456,"v":0.0,"t":1714071600}
+{"o":0.0000001456,"h":0.0000001456,"l":0.0000001456,"c":0.0000001456,"v":0.0,"t":1714075200}
+{"o":0.0000001456,"h":0.0000001456,"l":0.0000001456,"c":0.0000001456,"v":0.0,"t":1714078800}
+{"o":0.0000001456,"h":0.0000001456,"l":0.0000001456,"c":0.0000001456,"v":0.0,"t":1714082400}
+{"o":0.0000001456,"h":0.0000001456,"l":0.0000001456,"c":0.0000001456,"v":0.0,"t":1714086000}
+{"o":0.0000001456,"h":0.0000001456,"l":0.0000001456,"c":0.0000001456,"v":0.0,"t":1714089600}
+{"o":0.0000001456,"h":0.0000001456,"l":0.0000001456,"c":0.0000001456,"v":0.0,"t":1714093200}
+{"o":0.0000001456,"h":0.0000001485,"l":0.0000001456,"c":0.0000001477,"v":0.0,"t":1714096800}
+{"o":0.0000001477,"h":0.0000001477,"l":0.0000001477,"c":0.0000001477,"v":0.0,"t":1714100400}
+{"o":0.0000001477,"h":0.0000001477,"l":0.0000001477,"c":0.0000001477,"v":0.0,"t":1714104000}
+{"o":0.0000001477,"h":0.0000001477,"l":0.0000001477,"c":0.0000001477,"v":0.0,"t":1714107600}
+{"o":0.0000001477,"h":0.0000001477,"l":0.0000001477,"c":0.0000001477,"v":0.0,"t":1714111200}
+{"o":0.0000001477,"h":0.0000001477,"l":0.0000001477,"c":0.0000001477,"v":0.0,"t":1714114800}
+{"o":0.0000001477,"h":0.0000001477,"l":0.0000001477,"c":0.0000001477,"v":0.0,"t":1714118400}
+{"o":0.0000001477,"h":0.0000001477,"l":0.0000001444,"c":0.0000001444,"v":4829.79633,"t":1714122000}
+{"o":0.0000001444,"h":0.0000001444,"l":0.0000001437,"c":0.0000001437,"v":139500.0,"t":1714125600}
+{"o":0.0000001437,"h":0.0000001456,"l":0.0000001437,"c":0.0000001448,"v":0.0,"t":1714129200}
+{"o":0.0000001448,"h":0.0000001457,"l":0.0000001436,"c":0.0000001449,"v":0.0,"t":1714132800}
+{"o":0.0000001449,"h":0.0000001469,"l":0.0000001433,"c":0.0000001436,"v":0.0,"t":1714136400}
+{"o":0.0000001436,"h":0.0000001451,"l":0.0000001416,"c":0.0000001445,"v":0.0,"t":1714140000}
+{"o":0.0000001445,"h":0.000000146,"l":0.000000144,"c":0.0000001453,"v":0.0,"t":1714143600}
+{"o":0.0000001453,"h":0.0000001463,"l":0.0000001446,"c":0.0000001458,"v":0.0,"t":1714147200}
+{"o":0.0000001458,"h":0.0000001459,"l":0.0000000861,"c":0.0000000863,"v":96566899.0,"t":1714150800}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000827,"c":0.0000000827,"v":638354.51883,"t":1714154400}
+{"o":0.0000000827,"h":0.0000000834,"l":0.0000000821,"c":0.0000000829,"v":1225503.09671,"t":1714158000}
+{"o":0.0000000829,"h":0.0000000832,"l":0.0000000824,"c":0.000000083,"v":0.0,"t":1714161600}
+{"o":0.000000083,"h":0.0000000837,"l":0.0000000815,"c":0.0000000819,"v":638354.51883,"t":1714165200}
+{"o":0.0000000819,"h":0.0000000842,"l":0.0000000818,"c":0.0000000839,"v":0.0,"t":1714168800}
+{"o":0.0000000839,"h":0.0000000877,"l":0.0000000834,"c":0.000000087,"v":13366419.8379499987,"t":1714172400}
+{"o":0.000000087,"h":0.0000000903,"l":0.0000000864,"c":0.0000000894,"v":56645.17391,"t":1714176000}
+{"o":0.0000000894,"h":0.0000000931,"l":0.0000000893,"c":0.0000000911,"v":0.0,"t":1714179600}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000897,"c":0.0000000908,"v":0.0,"t":1714183200}
+{"o":0.0000000908,"h":0.0000000919,"l":0.0000000898,"c":0.000000091,"v":11003491.3941300008,"t":1714186800}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1714190400}
+{"o":0.0000000906,"h":0.0000000916,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1714194000}
+{"o":0.0000000912,"h":0.0000000917,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1714197600}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000906,"c":0.0000000912,"v":0.0,"t":1714201200}
+{"o":0.0000000912,"h":0.0000000915,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1714204800}
+{"o":0.0000000913,"h":0.0000000915,"l":0.0000000908,"c":0.0000000913,"v":0.0,"t":1714208400}
+{"o":0.0000000913,"h":0.0000000917,"l":0.000000091,"c":0.0000000915,"v":0.0,"t":1714212000}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1714215600}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1714219200}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000887,"c":0.0000000894,"v":0.0,"t":1714222800}
+{"o":0.0000000894,"h":0.0000000901,"l":0.0000000888,"c":0.0000000898,"v":0.0,"t":1714226400}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1714230000}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1714233600}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1714237200}
+{"o":0.0000000876,"h":0.0000000889,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1714240800}
+{"o":0.0000000879,"h":0.0000000936,"l":0.0000000872,"c":0.0000000926,"v":100000.0,"t":1714244400}
+{"o":0.0000000926,"h":0.0000000935,"l":0.000000092,"c":0.0000000933,"v":0.0,"t":1714248000}
+{"o":0.0000000933,"h":0.0000000941,"l":0.0000000931,"c":0.0000000938,"v":0.0,"t":1714251600}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1714255200}
+{"o":0.0000000937,"h":0.0000000937,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1714258800}
+{"o":0.0000000932,"h":0.0000000936,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1714262400}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1714266000}
+{"o":0.000000092,"h":0.0000000936,"l":0.0000000899,"c":0.0000000926,"v":248452.32486,"t":1714269600}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000921,"c":0.0000000928,"v":0.0,"t":1714273200}
+{"o":0.0000000928,"h":0.0000000936,"l":0.0000000926,"c":0.0000000933,"v":0.0,"t":1714276800}
+{"o":0.0000000933,"h":0.0000000937,"l":0.0000000924,"c":0.0000000929,"v":0.0,"t":1714280400}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000919,"c":0.000000092,"v":2542972.8237399999,"t":1714284000}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1714287600}
+{"o":0.0000000922,"h":0.000000093,"l":0.0000000919,"c":0.0000000928,"v":0.0,"t":1714291200}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1714294800}
+{"o":0.000000093,"h":0.0000000937,"l":0.0000000912,"c":0.0000000915,"v":1000000.0,"t":1714298400}
+{"o":0.0000000915,"h":0.0000000924,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1714302000}
+{"o":0.0000000922,"h":0.0000000924,"l":0.0000000907,"c":0.0000000908,"v":100000.0,"t":1714305600}
+{"o":0.0000000908,"h":0.0000000912,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1714309200}
+{"o":0.0000000903,"h":0.0000000909,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1714312800}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1714316400}
+{"o":0.0000000907,"h":0.0000000924,"l":0.0000000901,"c":0.0000000919,"v":1738725.23826,"t":1714320000}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1714323600}
+{"o":0.0000000916,"h":0.000000092,"l":0.000000091,"c":0.0000000911,"v":831638.54614,"t":1714327200}
+{"o":0.0000000911,"h":0.0000000922,"l":0.000000091,"c":0.0000000921,"v":0.0,"t":1714330800}
+{"o":0.0000000921,"h":0.0000000929,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1714334400}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000922,"c":0.0000000927,"v":0.0,"t":1714338000}
+{"o":0.0000000927,"h":0.0000000947,"l":0.0000000911,"c":0.0000000928,"v":2160491.0329200001,"t":1714341600}
+{"o":0.0000000928,"h":0.0000000942,"l":0.0000000928,"c":0.0000000935,"v":0.0,"t":1714345200}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1714348800}
+{"o":0.0000000933,"h":0.0000000938,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1714352400}
+{"o":0.0000000931,"h":0.000000095,"l":0.000000093,"c":0.0000000947,"v":0.0,"t":1714356000}
+{"o":0.0000000947,"h":0.0000000958,"l":0.0000000945,"c":0.0000000956,"v":0.0,"t":1714359600}
+{"o":0.0000000956,"h":0.000000096,"l":0.0000000945,"c":0.0000000948,"v":0.0,"t":1714363200}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000905,"c":0.0000000905,"v":7540057.4472500002,"t":1714366800}
+{"o":0.0000000905,"h":0.0000000923,"l":0.0000000905,"c":0.0000000917,"v":0.0,"t":1714370400}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000914,"c":0.0000000917,"v":0.0,"t":1714374000}
+{"o":0.0000000917,"h":0.0000000926,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1714377600}
+{"o":0.0000000918,"h":0.000000092,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1714381200}
+{"o":0.0000000913,"h":0.0000000919,"l":0.0000000905,"c":0.0000000915,"v":0.0,"t":1714384800}
+{"o":0.0000000915,"h":0.0000000922,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1714388400}
+{"o":0.0000000919,"h":0.0000000924,"l":0.000000091,"c":0.000000091,"v":0.0,"t":1714392000}
+{"o":0.000000091,"h":0.0000000923,"l":0.0000000873,"c":0.0000000885,"v":2160491.0329200001,"t":1714395600}
+{"o":0.0000000885,"h":0.0000000902,"l":0.0000000868,"c":0.0000000887,"v":1014574.5024,"t":1714399200}
+{"o":0.0000000887,"h":0.0000000894,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1714402800}
+{"o":0.0000000888,"h":0.0000000909,"l":0.0000000887,"c":0.0000000907,"v":0.0,"t":1714406400}
+{"o":0.0000000907,"h":0.0000000909,"l":0.0000000891,"c":0.0000000898,"v":0.0,"t":1714410000}
+{"o":0.0000000898,"h":0.0000000907,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1714413600}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1714417200}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1714420800}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1714424400}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000865,"c":0.0000000868,"v":1198782.6958699999,"t":1714428000}
+{"o":0.0000000868,"h":0.0000000874,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1714431600}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1714435200}
+{"o":0.0000000858,"h":0.0000000889,"l":0.0000000857,"c":0.0000000888,"v":398696.11807,"t":1714438800}
+{"o":0.0000000888,"h":0.0000000899,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1714442400}
+{"o":0.0000000884,"h":0.0000000891,"l":0.0000000882,"c":0.0000000889,"v":0.0,"t":1714446000}
+{"o":0.0000000889,"h":0.0000000901,"l":0.0000000886,"c":0.0000000894,"v":0.0,"t":1714449600}
+{"o":0.0000000894,"h":0.0000000902,"l":0.0000000892,"c":0.0000000897,"v":0.0,"t":1714453200}
+{"o":0.0000000897,"h":0.0000000901,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1714456800}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000891,"c":0.0000000898,"v":0.0,"t":1714460400}
+{"o":0.0000000898,"h":0.0000000932,"l":0.0000000895,"c":0.0000000927,"v":0.0,"t":1714464000}
+{"o":0.0000000927,"h":0.0000000947,"l":0.0000000921,"c":0.0000000933,"v":0.0,"t":1714467600}
+{"o":0.0000000933,"h":0.0000000937,"l":0.0000000928,"c":0.0000000933,"v":0.0,"t":1714471200}
+{"o":0.0000000933,"h":0.0000000946,"l":0.0000000933,"c":0.0000000942,"v":0.0,"t":1714474800}
+{"o":0.0000000942,"h":0.0000000957,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1714478400}
+{"o":0.000000094,"h":0.0000000953,"l":0.0000000937,"c":0.0000000951,"v":0.0,"t":1714482000}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000931,"c":0.0000000942,"v":0.0,"t":1714485600}
+{"o":0.0000000942,"h":0.0000000958,"l":0.0000000937,"c":0.000000095,"v":0.0,"t":1714489200}
+{"o":0.000000095,"h":0.0000000986,"l":0.000000095,"c":0.0000000966,"v":0.0,"t":1714492800}
+{"o":0.0000000966,"h":0.0000000981,"l":0.0000000963,"c":0.0000000973,"v":0.0,"t":1714496400}
+{"o":0.0000000973,"h":0.0000000983,"l":0.0000000968,"c":0.0000000978,"v":0.0,"t":1714500000}
+{"o":0.0000000978,"h":0.0000001002,"l":0.0000000972,"c":0.0000000988,"v":0.0,"t":1714503600}
+{"o":0.0000000988,"h":0.0000000989,"l":0.0000000964,"c":0.0000000972,"v":0.0,"t":1714507200}
+{"o":0.0000000972,"h":0.0000000972,"l":0.0000000959,"c":0.0000000966,"v":0.0,"t":1714510800}
+{"o":0.0000000966,"h":0.0000000967,"l":0.0000000943,"c":0.0000000953,"v":0.0,"t":1714514400}
+{"o":0.0000000953,"h":0.0000000961,"l":0.0000000876,"c":0.0000000884,"v":129109.04493,"t":1714518000}
+{"o":0.0000000884,"h":0.0000000899,"l":0.0000000879,"c":0.0000000895,"v":0.0,"t":1714521600}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1714525200}
+{"o":0.0000000882,"h":0.0000000904,"l":0.000000088,"c":0.0000000895,"v":0.0,"t":1714528800}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1714532400}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000882,"c":0.000000089,"v":0.0,"t":1714536000}
+{"o":0.000000089,"h":0.0000000898,"l":0.0000000884,"c":0.0000000895,"v":0.0,"t":1714539600}
+{"o":0.0000000895,"h":0.0000000914,"l":0.0000000892,"c":0.0000000911,"v":0.0,"t":1714543200}
+{"o":0.0000000911,"h":0.0000000964,"l":0.0000000907,"c":0.0000000929,"v":0.0,"t":1714546800}
+{"o":0.0000000929,"h":0.0000000943,"l":0.0000000875,"c":0.0000000878,"v":1420471.06231,"t":1714550400}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000867,"c":0.000000088,"v":0.0,"t":1714554000}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1714557600}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1714561200}
+{"o":0.0000000864,"h":0.0000000868,"l":0.000000085,"c":0.0000000858,"v":0.0,"t":1714564800}
+{"o":0.0000000858,"h":0.0000000871,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1714568400}
+{"o":0.0000000861,"h":0.0000000869,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1714572000}
+{"o":0.0000000861,"h":0.0000000875,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1714575600}
+{"o":0.0000000862,"h":0.0000000891,"l":0.0000000839,"c":0.0000000878,"v":414000.0,"t":1714579200}
+{"o":0.0000000878,"h":0.0000000883,"l":0.0000000856,"c":0.0000000862,"v":0.0,"t":1714582800}
+{"o":0.0000000862,"h":0.0000000912,"l":0.0000000804,"c":0.0000000861,"v":4498334.48838,"t":1714586400}
+{"o":0.0000000861,"h":0.0000000896,"l":0.0000000842,"c":0.0000000879,"v":230877.35988,"t":1714590000}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000856,"c":0.0000000865,"v":0.0,"t":1714593600}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000847,"c":0.0000000855,"v":0.0,"t":1714597200}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1714600800}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000844,"c":0.0000000847,"v":0.0,"t":1714604400}
+{"o":0.0000000847,"h":0.0000000869,"l":0.0000000844,"c":0.0000000867,"v":0.0,"t":1714608000}
+{"o":0.0000000867,"h":0.0000000883,"l":0.0000000863,"c":0.0000000879,"v":0.0,"t":1714611600}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1714615200}
+{"o":0.000000088,"h":0.0000000881,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1714618800}
+{"o":0.0000000877,"h":0.0000000883,"l":0.0000000864,"c":0.0000000874,"v":3839394.0957399998,"t":1714622400}
+{"o":0.0000000874,"h":0.0000000884,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1714626000}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1714629600}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000849,"c":0.0000000862,"v":0.0,"t":1714633200}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1714636800}
+{"o":0.0000000849,"h":0.0000000855,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1714640400}
+{"o":0.0000000847,"h":0.0000000853,"l":0.0000000836,"c":0.0000000842,"v":0.0,"t":1714644000}
+{"o":0.0000000842,"h":0.0000000843,"l":0.0000000813,"c":0.0000000816,"v":0.0,"t":1714647600}
+{"o":0.0000000816,"h":0.0000000828,"l":0.0000000814,"c":0.0000000826,"v":0.0,"t":1714651200}
+{"o":0.0000000826,"h":0.0000000836,"l":0.0000000823,"c":0.0000000834,"v":0.0,"t":1714654800}
+{"o":0.0000000834,"h":0.0000000838,"l":0.0000000813,"c":0.0000000816,"v":0.0,"t":1714658400}
+{"o":0.0000000816,"h":0.0000000871,"l":0.0000000806,"c":0.0000000865,"v":80909.24291,"t":1714662000}
+{"o":0.0000000865,"h":0.0000000874,"l":0.0000000864,"c":0.0000000874,"v":0.0,"t":1714665600}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000853,"c":0.0000000858,"v":788925.8365,"t":1714669200}
+{"o":0.0000000858,"h":0.0000000866,"l":0.0000000854,"c":0.0000000864,"v":74551.59976,"t":1714672800}
+{"o":0.0000000864,"h":0.0000000877,"l":0.0000000862,"c":0.000000087,"v":2712922.7228000001,"t":1714676400}
+{"o":0.000000087,"h":0.0000000886,"l":0.0000000866,"c":0.0000000879,"v":0.0,"t":1714680000}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1714683600}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000853,"c":0.0000000865,"v":0.0,"t":1714687200}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000862,"c":0.0000000873,"v":0.0,"t":1714690800}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000863,"c":0.0000000871,"v":0.0,"t":1714694400}
+{"o":0.0000000871,"h":0.0000000872,"l":0.000000085,"c":0.0000000861,"v":0.0,"t":1714698000}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000847,"c":0.0000000859,"v":0.0,"t":1714701600}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1714705200}
+{"o":0.0000000852,"h":0.0000000859,"l":0.0000000848,"c":0.0000000857,"v":0.0,"t":1714708800}
+{"o":0.0000000857,"h":0.0000000864,"l":0.0000000852,"c":0.0000000862,"v":0.0,"t":1714712400}
+{"o":0.0000000862,"h":0.0000000869,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1714716000}
+{"o":0.0000000867,"h":0.0000000878,"l":0.0000000862,"c":0.0000000875,"v":0.0,"t":1714719600}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000866,"c":0.0000000874,"v":0.0,"t":1714723200}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1714726800}
+{"o":0.0000000867,"h":0.0000000882,"l":0.0000000864,"c":0.0000000875,"v":0.0,"t":1714730400}
+{"o":0.0000000875,"h":0.0000000883,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1714734000}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1714737600}
+{"o":0.0000000846,"h":0.0000000872,"l":0.0000000834,"c":0.0000000861,"v":5770156.9542800002,"t":1714741200}
+{"o":0.0000000861,"h":0.0000000872,"l":0.0000000856,"c":0.0000000863,"v":0.0,"t":1714744800}
+{"o":0.0000000863,"h":0.0000000874,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1714748400}
+{"o":0.0000000867,"h":0.000000087,"l":0.000000086,"c":0.0000000869,"v":0.0,"t":1714752000}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1714755600}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000862,"c":0.0000000869,"v":0.0,"t":1714759200}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1714762800}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1714766400}
+{"o":0.0000000856,"h":0.0000000864,"l":0.0000000852,"c":0.000000086,"v":0.0,"t":1714770000}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1714773600}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000849,"c":0.0000000858,"v":1214824.15909,"t":1714777200}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1714780800}
+{"o":0.0000000855,"h":0.0000000861,"l":0.0000000852,"c":0.000000086,"v":0.0,"t":1714784400}
+{"o":0.000000086,"h":0.0000000867,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1714788000}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1714791600}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000843,"c":0.0000000848,"v":0.0,"t":1714795200}
+{"o":0.0000000848,"h":0.0000000856,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1714798800}
+{"o":0.000000085,"h":0.0000000857,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1714802400}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1714806000}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1714809600}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1714813200}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1714816800}
+{"o":0.0000000829,"h":0.0000000845,"l":0.0000000828,"c":0.0000000843,"v":0.0,"t":1714820400}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000833,"c":0.0000000833,"v":0.0,"t":1714824000}
+{"o":0.0000000833,"h":0.0000000847,"l":0.0000000832,"c":0.000000084,"v":0.0,"t":1714827600}
+{"o":0.000000084,"h":0.0000000862,"l":0.0000000828,"c":0.0000000858,"v":116538.47806,"t":1714831200}
+{"o":0.0000000858,"h":0.0000000865,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1714834800}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1714838400}
+{"o":0.0000000857,"h":0.0000000866,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1714842000}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1714845600}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1714849200}
+{"o":0.0000000853,"h":0.0000000862,"l":0.000000085,"c":0.000000086,"v":17997.11458,"t":1714852800}
+{"o":0.000000086,"h":0.0000000871,"l":0.0000000856,"c":0.0000000867,"v":801197.77227,"t":1714856400}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1714860000}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1714863600}
+{"o":0.000000087,"h":0.000000088,"l":0.0000000863,"c":0.0000000875,"v":0.0,"t":1714867200}
+{"o":0.0000000875,"h":0.0000000887,"l":0.0000000873,"c":0.0000000879,"v":0.0,"t":1714870800}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000873,"c":0.0000000879,"v":0.0,"t":1714874400}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1714878000}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1714881600}
+{"o":0.0000000878,"h":0.0000000881,"l":0.000000087,"c":0.0000000879,"v":0.0,"t":1714885200}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1714888800}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1714892400}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000852,"c":0.0000000857,"v":2000000.0,"t":1714896000}
+{"o":0.0000000857,"h":0.0000000862,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1714899600}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1714903200}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1714906800}
+{"o":0.0000000853,"h":0.0000000858,"l":0.0000000851,"c":0.0000000857,"v":0.0,"t":1714910400}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1714914000}
+{"o":0.0000000851,"h":0.0000000857,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1714917600}
+{"o":0.0000000846,"h":0.000000085,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1714921200}
+{"o":0.0000000848,"h":0.0000000853,"l":0.0000000845,"c":0.0000000849,"v":58269.23903,"t":1714924800}
+{"o":0.0000000849,"h":0.0000000852,"l":0.0000000843,"c":0.0000000851,"v":0.0,"t":1714928400}
+{"o":0.0000000851,"h":0.0000000857,"l":0.0000000842,"c":0.0000000847,"v":189099.26841,"t":1714932000}
+{"o":0.0000000847,"h":0.0000000849,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1714935600}
+{"o":0.0000000847,"h":0.0000000854,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1714939200}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1714942800}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1714946400}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1714950000}
+{"o":0.0000000849,"h":0.0000000851,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1714953600}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000835,"c":0.0000000843,"v":0.0,"t":1714957200}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000838,"c":0.0000000847,"v":0.0,"t":1714960800}
+{"o":0.0000000847,"h":0.0000000851,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1714964400}
+{"o":0.0000000846,"h":0.0000000848,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1714968000}
+{"o":0.0000000836,"h":0.000000084,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1714971600}
+{"o":0.0000000832,"h":0.0000000834,"l":0.000000082,"c":0.0000000831,"v":0.0,"t":1714975200}
+{"o":0.0000000831,"h":0.0000000869,"l":0.0000000827,"c":0.0000000863,"v":5775278.7971200002,"t":1714978800}
+{"o":0.0000000863,"h":0.0000000863,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1714982400}
+{"o":0.0000000831,"h":0.0000000832,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1714986000}
+{"o":0.0000000821,"h":0.0000000846,"l":0.0000000818,"c":0.0000000841,"v":0.0,"t":1714989600}
+{"o":0.0000000841,"h":0.0000000842,"l":0.000000083,"c":0.0000000833,"v":0.0,"t":1714993200}
+{"o":0.0000000833,"h":0.0000000857,"l":0.000000083,"c":0.000000085,"v":0.0,"t":1714996800}
+{"o":0.000000085,"h":0.0000000897,"l":0.000000083,"c":0.0000000879,"v":4214974.7022200003,"t":1715000400}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000865,"c":0.0000000885,"v":0.0,"t":1715004000}
+{"o":0.0000000885,"h":0.0000000895,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1715007600}
+{"o":0.0000000878,"h":0.0000000893,"l":0.0000000876,"c":0.0000000891,"v":0.0,"t":1715011200}
+{"o":0.0000000891,"h":0.0000000901,"l":0.0000000879,"c":0.0000000891,"v":1000000.0,"t":1715014800}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1715018400}
+{"o":0.0000000881,"h":0.0000000892,"l":0.0000000879,"c":0.0000000879,"v":0.0,"t":1715022000}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1715025600}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1715029200}
+{"o":0.0000000866,"h":0.0000000892,"l":0.0000000866,"c":0.0000000889,"v":127673.81721,"t":1715032800}
+{"o":0.0000000889,"h":0.0000000902,"l":0.0000000889,"c":0.00000009,"v":0.0,"t":1715036400}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1715040000}
+{"o":0.0000000896,"h":0.0000000897,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1715043600}
+{"o":0.0000000873,"h":0.0000000882,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1715047200}
+{"o":0.0000000877,"h":0.000000091,"l":0.0000000876,"c":0.0000000893,"v":0.0,"t":1715050800}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1715054400}
+{"o":0.0000000887,"h":0.0000000893,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1715058000}
+{"o":0.0000000887,"h":0.0000000898,"l":0.0000000884,"c":0.0000000891,"v":0.0,"t":1715061600}
+{"o":0.0000000891,"h":0.0000000895,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1715065200}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1715068800}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000863,"c":0.0000000874,"v":0.0,"t":1715072400}
+{"o":0.0000000874,"h":0.0000000882,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1715076000}
+{"o":0.0000000876,"h":0.0000000888,"l":0.0000000875,"c":0.0000000887,"v":0.0,"t":1715079600}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1715083200}
+{"o":0.0000000885,"h":0.00000009,"l":0.0000000836,"c":0.0000000849,"v":19780797.8711300008,"t":1715086800}
+{"o":0.0000000849,"h":0.0000000855,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1715090400}
+{"o":0.0000000836,"h":0.0000000844,"l":0.0000000828,"c":0.0000000841,"v":0.0,"t":1715094000}
+{"o":0.0000000841,"h":0.0000000847,"l":0.0000000837,"c":0.0000000839,"v":0.0,"t":1715097600}
+{"o":0.0000000839,"h":0.0000000852,"l":0.0000000839,"c":0.0000000849,"v":0.0,"t":1715101200}
+{"o":0.0000000849,"h":0.0000000864,"l":0.0000000848,"c":0.0000000858,"v":0.0,"t":1715104800}
+{"o":0.0000000858,"h":0.0000000864,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1715108400}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1715112000}
+{"o":0.000000086,"h":0.0000000869,"l":0.0000000855,"c":0.0000000863,"v":0.0,"t":1715115600}
+{"o":0.0000000863,"h":0.000000087,"l":0.0000000861,"c":0.0000000868,"v":0.0,"t":1715119200}
+{"o":0.0000000868,"h":0.0000000881,"l":0.0000000867,"c":0.000000088,"v":0.0,"t":1715122800}
+{"o":0.000000088,"h":0.0000000884,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1715126400}
+{"o":0.0000000873,"h":0.000000088,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1715130000}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1715133600}
+{"o":0.0000000873,"h":0.0000000878,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1715137200}
+{"o":0.0000000871,"h":0.0000000889,"l":0.0000000869,"c":0.0000000884,"v":0.0,"t":1715140800}
+{"o":0.0000000884,"h":0.000000089,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1715144400}
+{"o":0.0000000885,"h":0.0000000893,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1715148000}
+{"o":0.0000000883,"h":0.0000000893,"l":0.0000000878,"c":0.0000000889,"v":0.0,"t":1715151600}
+{"o":0.0000000889,"h":0.0000000896,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1715155200}
+{"o":0.0000000889,"h":0.00000009,"l":0.0000000888,"c":0.0000000893,"v":0.0,"t":1715158800}
+{"o":0.0000000893,"h":0.0000000895,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1715162400}
+{"o":0.0000000888,"h":0.0000000899,"l":0.0000000887,"c":0.0000000896,"v":0.0,"t":1715166000}
+{"o":0.0000000896,"h":0.0000000902,"l":0.0000000792,"c":0.0000000795,"v":500000.0,"t":1715169600}
+{"o":0.0000000795,"h":0.00000008,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1715173200}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1715176800}
+{"o":0.0000000783,"h":0.0000000799,"l":0.0000000781,"c":0.0000000794,"v":0.0,"t":1715180400}
+{"o":0.0000000794,"h":0.0000000801,"l":0.0000000793,"c":0.0000000793,"v":0.0,"t":1715184000}
+{"o":0.0000000793,"h":0.0000000793,"l":0.0000000788,"c":0.0000000791,"v":0.0,"t":1715187600}
+{"o":0.0000000791,"h":0.0000000792,"l":0.0000000777,"c":0.0000000788,"v":0.0,"t":1715191200}
+{"o":0.0000000788,"h":0.0000000799,"l":0.0000000784,"c":0.0000000796,"v":0.0,"t":1715194800}
+{"o":0.0000000796,"h":0.000000083,"l":0.0000000793,"c":0.0000000821,"v":0.0,"t":1715198400}
+{"o":0.0000000821,"h":0.0000000827,"l":0.0000000814,"c":0.000000082,"v":0.0,"t":1715202000}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000813,"c":0.0000000818,"v":0.0,"t":1715205600}
+{"o":0.0000000818,"h":0.0000000821,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1715209200}
+{"o":0.0000000815,"h":0.0000000816,"l":0.0000000805,"c":0.0000000808,"v":0.0,"t":1715212800}
+{"o":0.0000000808,"h":0.0000000809,"l":0.0000000802,"c":0.0000000802,"v":0.0,"t":1715216400}
+{"o":0.0000000802,"h":0.0000000807,"l":0.0000000799,"c":0.0000000803,"v":0.0,"t":1715220000}
+{"o":0.0000000803,"h":0.0000000809,"l":0.00000008,"c":0.0000000804,"v":0.0,"t":1715223600}
+{"o":0.0000000804,"h":0.0000000806,"l":0.00000008,"c":0.0000000805,"v":0.0,"t":1715227200}
+{"o":0.0000000805,"h":0.0000000806,"l":0.0000000798,"c":0.0000000801,"v":0.0,"t":1715230800}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000794,"c":0.0000000799,"v":0.0,"t":1715234400}
+{"o":0.0000000799,"h":0.0000000812,"l":0.0000000796,"c":0.0000000809,"v":0.0,"t":1715238000}
+{"o":0.0000000809,"h":0.0000000811,"l":0.0000000805,"c":0.0000000805,"v":0.0,"t":1715241600}
+{"o":0.0000000805,"h":0.0000000817,"l":0.0000000804,"c":0.0000000811,"v":0.0,"t":1715245200}
+{"o":0.0000000811,"h":0.0000000823,"l":0.000000081,"c":0.0000000822,"v":0.0,"t":1715248800}
+{"o":0.0000000822,"h":0.0000000823,"l":0.0000000809,"c":0.0000000811,"v":0.0,"t":1715252400}
+{"o":0.0000000811,"h":0.0000000811,"l":0.0000000789,"c":0.000000079,"v":236345.18163,"t":1715256000}
+{"o":0.000000079,"h":0.0000000805,"l":0.0000000787,"c":0.0000000797,"v":0.0,"t":1715259600}
+{"o":0.0000000797,"h":0.0000000799,"l":0.0000000786,"c":0.0000000786,"v":0.0,"t":1715263200}
+{"o":0.0000000786,"h":0.0000000789,"l":0.000000077,"c":0.0000000778,"v":0.0,"t":1715266800}
+{"o":0.0000000778,"h":0.0000000779,"l":0.0000000766,"c":0.0000000779,"v":0.0,"t":1715270400}
+{"o":0.0000000779,"h":0.0000000781,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1715274000}
+{"o":0.0000000776,"h":0.0000000778,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1715277600}
+{"o":0.0000000771,"h":0.0000000771,"l":0.0000000754,"c":0.0000000754,"v":0.0,"t":1715281200}
+{"o":0.0000000754,"h":0.0000000763,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1715284800}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000755,"c":0.0000000757,"v":0.0,"t":1715288400}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1715292000}
+{"o":0.0000000744,"h":0.0000000753,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1715295600}
+{"o":0.0000000746,"h":0.0000000753,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1715299200}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1715302800}
+{"o":0.0000000742,"h":0.0000000746,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1715306400}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1715310000}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1715313600}
+{"o":0.0000000741,"h":0.0000000748,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1715317200}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1715320800}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000731,"c":0.0000000738,"v":0.0,"t":1715324400}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1715328000}
+{"o":0.0000000739,"h":0.0000000794,"l":0.0000000737,"c":0.0000000789,"v":2131401.09717,"t":1715331600}
+{"o":0.0000000789,"h":0.0000000794,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1715335200}
+{"o":0.0000000789,"h":0.0000000795,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1715338800}
+{"o":0.0000000785,"h":0.0000000794,"l":0.0000000783,"c":0.0000000793,"v":0.0,"t":1715342400}
+{"o":0.0000000793,"h":0.0000000798,"l":0.0000000791,"c":0.0000000795,"v":0.0,"t":1715346000}
+{"o":0.0000000795,"h":0.0000000834,"l":0.0000000793,"c":0.0000000825,"v":0.0,"t":1715349600}
+{"o":0.0000000825,"h":0.0000000835,"l":0.0000000782,"c":0.0000000795,"v":453771.70182,"t":1715353200}
+{"o":0.0000000795,"h":0.0000000808,"l":0.0000000785,"c":0.0000000788,"v":398771.70182,"t":1715356800}
+{"o":0.0000000788,"h":0.0000000801,"l":0.0000000777,"c":0.0000000786,"v":39119.30648,"t":1715360400}
+{"o":0.0000000786,"h":0.000000079,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1715364000}
+{"o":0.0000000778,"h":0.0000000796,"l":0.0000000741,"c":0.0000000748,"v":14181528.1044599991,"t":1715367600}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000743,"c":0.0000000753,"v":0.0,"t":1715371200}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1715374800}
+{"o":0.0000000751,"h":0.0000000761,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1715378400}
+{"o":0.0000000754,"h":0.0000000755,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1715382000}
+{"o":0.0000000753,"h":0.0000000758,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1715385600}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000745,"c":0.0000000754,"v":0.0,"t":1715389200}
+{"o":0.0000000754,"h":0.0000000766,"l":0.0000000752,"c":0.0000000762,"v":0.0,"t":1715392800}
+{"o":0.0000000762,"h":0.0000000768,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1715396400}
+{"o":0.0000000766,"h":0.0000000767,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1715400000}
+{"o":0.0000000761,"h":0.0000000761,"l":0.0000000739,"c":0.0000000741,"v":927878.41213,"t":1715403600}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1715407200}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1715410800}
+{"o":0.000000074,"h":0.0000000748,"l":0.0000000739,"c":0.0000000748,"v":0.0,"t":1715414400}
+{"o":0.0000000748,"h":0.0000000749,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1715418000}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000742,"c":0.0000000747,"v":464780.82619,"t":1715421600}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000739,"c":0.0000000742,"v":33095.85705,"t":1715425200}
+{"o":0.0000000742,"h":0.0000000748,"l":0.0000000737,"c":0.0000000745,"v":201351.75427,"t":1715428800}
+{"o":0.0000000745,"h":0.0000000747,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1715432400}
+{"o":0.0000000741,"h":0.0000000745,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1715436000}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000732,"c":0.0000000741,"v":801197.77227,"t":1715439600}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1715443200}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1715446800}
+{"o":0.0000000741,"h":0.0000000741,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1715450400}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1715454000}
+{"o":0.0000000737,"h":0.0000000743,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1715457600}
+{"o":0.0000000739,"h":0.0000000743,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1715461200}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000739,"c":0.0000000742,"v":788916.6857,"t":1715464800}
+{"o":0.0000000742,"h":0.0000000746,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1715468400}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1715472000}
+{"o":0.0000000744,"h":0.0000000744,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1715475600}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1715479200}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1715482800}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1715486400}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1715490000}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000733,"c":0.0000000739,"v":0.0,"t":1715493600}
+{"o":0.0000000739,"h":0.0000000753,"l":0.0000000737,"c":0.000000075,"v":0.0,"t":1715497200}
+{"o":0.000000075,"h":0.0000000752,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1715500800}
+{"o":0.0000000747,"h":0.0000000749,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1715504400}
+{"o":0.0000000747,"h":0.000000075,"l":0.000000074,"c":0.0000000747,"v":450369.63844,"t":1715508000}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1715511600}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1715515200}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1715518800}
+{"o":0.0000000749,"h":0.0000000755,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1715522400}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1715526000}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000743,"c":0.0000000749,"v":0.0,"t":1715529600}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1715533200}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1715536800}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1715540400}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1715544000}
+{"o":0.0000000751,"h":0.0000000762,"l":0.0000000751,"c":0.0000000756,"v":0.0,"t":1715547600}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1715551200}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1715554800}
+{"o":0.0000000758,"h":0.0000000758,"l":0.0000000743,"c":0.0000000746,"v":2657874.0758799999,"t":1715558400}
+{"o":0.0000000746,"h":0.0000000761,"l":0.0000000745,"c":0.0000000757,"v":0.0,"t":1715562000}
+{"o":0.0000000757,"h":0.0000000774,"l":0.0000000756,"c":0.0000000771,"v":0.0,"t":1715565600}
+{"o":0.0000000771,"h":0.0000000783,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1715569200}
+{"o":0.0000000774,"h":0.0000000786,"l":0.0000000773,"c":0.0000000781,"v":0.0,"t":1715572800}
+{"o":0.0000000781,"h":0.0000000786,"l":0.0000000777,"c":0.0000000784,"v":0.0,"t":1715576400}
+{"o":0.0000000784,"h":0.0000000784,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1715580000}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1715583600}
+{"o":0.0000000755,"h":0.0000000755,"l":0.0000000738,"c":0.0000000743,"v":454717.24138,"t":1715587200}
+{"o":0.0000000743,"h":0.0000000743,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1715590800}
+{"o":0.0000000735,"h":0.0000000749,"l":0.0000000735,"c":0.0000000743,"v":382286.01608,"t":1715594400}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1715598000}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1715601600}
+{"o":0.0000000739,"h":0.0000000764,"l":0.0000000738,"c":0.0000000762,"v":10189790.2432300001,"t":1715605200}
+{"o":0.0000000762,"h":0.0000000762,"l":0.0000000752,"c":0.0000000761,"v":0.0,"t":1715608800}
+{"o":0.0000000761,"h":0.0000000761,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1715612400}
+{"o":0.0000000752,"h":0.0000000753,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1715616000}
+{"o":0.000000074,"h":0.000000079,"l":0.0000000739,"c":0.0000000785,"v":647117.42516,"t":1715619600}
+{"o":0.0000000785,"h":0.000000082,"l":0.0000000783,"c":0.0000000809,"v":7512141.4658400007,"t":1715623200}
+{"o":0.0000000809,"h":0.0000000812,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1715626800}
+{"o":0.0000000803,"h":0.0000000809,"l":0.0000000799,"c":0.0000000803,"v":0.0,"t":1715630400}
+{"o":0.0000000803,"h":0.0000000816,"l":0.00000008,"c":0.0000000814,"v":396820.46836,"t":1715634000}
+{"o":0.0000000814,"h":0.000000082,"l":0.0000000809,"c":0.0000000816,"v":115992.66154,"t":1715637600}
+{"o":0.0000000816,"h":0.0000000817,"l":0.00000008,"c":0.0000000804,"v":3115744.4487200002,"t":1715641200}
+{"o":0.0000000804,"h":0.0000000835,"l":0.00000008,"c":0.000000083,"v":12090482.6745100003,"t":1715644800}
+{"o":0.000000083,"h":0.0000000852,"l":0.0000000823,"c":0.0000000846,"v":453717.35096,"t":1715648400}
+{"o":0.0000000846,"h":0.0000000854,"l":0.0000000843,"c":0.0000000851,"v":0.0,"t":1715652000}
+{"o":0.0000000851,"h":0.0000000857,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1715655600}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000844,"c":0.0000000844,"v":0.0,"t":1715659200}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1715662800}
+{"o":0.0000000841,"h":0.0000000912,"l":0.000000084,"c":0.00000009,"v":10160959.7878399994,"t":1715666400}
+{"o":0.00000009,"h":0.0000000901,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1715670000}
+{"o":0.0000000895,"h":0.0000000903,"l":0.0000000889,"c":0.0000000892,"v":129225.51389,"t":1715673600}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000885,"c":0.0000000892,"v":0.0,"t":1715677200}
+{"o":0.0000000892,"h":0.0000000897,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1715680800}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000883,"c":0.0000000889,"v":0.0,"t":1715684400}
+{"o":0.0000000889,"h":0.0000000895,"l":0.0000000878,"c":0.0000000889,"v":0.0,"t":1715688000}
+{"o":0.0000000889,"h":0.0000000904,"l":0.000000088,"c":0.0000000896,"v":111571.86379,"t":1715691600}
+{"o":0.0000000896,"h":0.0000000913,"l":0.000000089,"c":0.0000000903,"v":156091.101,"t":1715695200}
+{"o":0.0000000903,"h":0.000000091,"l":0.000000089,"c":0.00000009,"v":46282.64904,"t":1715698800}
+{"o":0.00000009,"h":0.0000000907,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1715702400}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1715706000}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1715709600}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000889,"c":0.0000000894,"v":2445379.9122600001,"t":1715713200}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1715716800}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1715720400}
+{"o":0.0000000897,"h":0.0000000904,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1715724000}
+{"o":0.0000000899,"h":0.0000000906,"l":0.0000000875,"c":0.0000000881,"v":4023285.0094699999,"t":1715727600}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000872,"c":0.0000000883,"v":0.0,"t":1715731200}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000865,"c":0.0000000868,"v":58269.23903,"t":1715734800}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1715738400}
+{"o":0.0000000867,"h":0.0000000868,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1715742000}
+{"o":0.0000000861,"h":0.0000000865,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1715745600}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1715749200}
+{"o":0.0000000861,"h":0.0000000866,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1715752800}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1715756400}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1715760000}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000849,"c":0.0000000854,"v":0.0,"t":1715763600}
+{"o":0.0000000854,"h":0.0000000858,"l":0.000000085,"c":0.0000000857,"v":0.0,"t":1715767200}
+{"o":0.0000000857,"h":0.0000000866,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1715770800}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1715774400}
+{"o":0.0000000833,"h":0.0000000836,"l":0.000000081,"c":0.0000000821,"v":0.0,"t":1715778000}
+{"o":0.0000000821,"h":0.0000000824,"l":0.000000081,"c":0.0000000814,"v":0.0,"t":1715781600}
+{"o":0.0000000814,"h":0.0000000817,"l":0.0000000804,"c":0.0000000815,"v":2000.0,"t":1715785200}
+{"o":0.0000000815,"h":0.0000000821,"l":0.0000000807,"c":0.000000081,"v":0.0,"t":1715788800}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000801,"c":0.0000000806,"v":0.0,"t":1715792400}
+{"o":0.0000000806,"h":0.000000088,"l":0.00000008,"c":0.0000000871,"v":114751.35327,"t":1715796000}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1715799600}
+{"o":0.0000000866,"h":0.0000000933,"l":0.0000000856,"c":0.0000000857,"v":43405799.3799600005,"t":1715803200}
+{"o":0.0000000857,"h":0.0000000864,"l":0.0000000855,"c":0.0000000862,"v":0.0,"t":1715806800}
+{"o":0.0000000862,"h":0.0000000874,"l":0.0000000857,"c":0.0000000872,"v":1235696.13579,"t":1715810400}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000856,"c":0.0000000858,"v":1145.94086,"t":1715814000}
+{"o":0.0000000858,"h":0.0000000891,"l":0.000000084,"c":0.0000000871,"v":513271.55244,"t":1715817600}
+{"o":0.0000000871,"h":0.0000000882,"l":0.000000087,"c":0.0000000878,"v":0.0,"t":1715821200}
+{"o":0.0000000878,"h":0.0000000878,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1715824800}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1715828400}
+{"o":0.0000000862,"h":0.0000000867,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1715832000}
+{"o":0.0000000864,"h":0.0000000879,"l":0.0000000861,"c":0.0000000877,"v":114256.1076,"t":1715835600}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1715839200}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1715842800}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1715846400}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1715850000}
+{"o":0.0000000863,"h":0.0000000873,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1715853600}
+{"o":0.0000000869,"h":0.0000000875,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1715857200}
+{"o":0.0000000866,"h":0.0000000883,"l":0.0000000864,"c":0.0000000877,"v":0.0,"t":1715860800}
+{"o":0.0000000877,"h":0.0000000909,"l":0.0000000868,"c":0.0000000892,"v":6796437.7268599998,"t":1715864400}
+{"o":0.0000000892,"h":0.0000000918,"l":0.0000000875,"c":0.0000000902,"v":6796437.7268599998,"t":1715868000}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1715871600}
+{"o":0.0000000891,"h":0.0000000907,"l":0.0000000857,"c":0.0000000872,"v":32970.9915,"t":1715875200}
+{"o":0.0000000872,"h":0.0000000881,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1715878800}
+{"o":0.0000000865,"h":0.0000000886,"l":0.000000086,"c":0.0000000878,"v":1361707.41998,"t":1715882400}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000874,"c":0.0000000882,"v":0.0,"t":1715886000}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1715889600}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1715893200}
+{"o":0.0000000882,"h":0.0000000891,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1715896800}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1715900400}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1715904000}
+{"o":0.0000000864,"h":0.0000000877,"l":0.0000000863,"c":0.000000087,"v":0.0,"t":1715907600}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000867,"c":0.0000000874,"v":0.0,"t":1715911200}
+{"o":0.0000000874,"h":0.0000000878,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1715914800}
+{"o":0.0000000864,"h":0.0000000871,"l":0.0000000861,"c":0.0000000868,"v":0.0,"t":1715918400}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1715922000}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000811,"c":0.0000000815,"v":20000000.0,"t":1715925600}
+{"o":0.0000000815,"h":0.0000000816,"l":0.0000000784,"c":0.0000000788,"v":458958.92681,"t":1715929200}
+{"o":0.0000000788,"h":0.0000000794,"l":0.0000000783,"c":0.0000000792,"v":0.0,"t":1715932800}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000787,"c":0.0000000793,"v":0.0,"t":1715936400}
+{"o":0.0000000793,"h":0.0000000796,"l":0.0000000788,"c":0.0000000788,"v":0.0,"t":1715940000}
+{"o":0.0000000788,"h":0.0000000797,"l":0.0000000788,"c":0.0000000795,"v":0.0,"t":1715943600}
+{"o":0.0000000795,"h":0.0000000803,"l":0.0000000789,"c":0.0000000793,"v":0.0,"t":1715947200}
+{"o":0.0000000793,"h":0.0000000802,"l":0.0000000791,"c":0.0000000801,"v":0.0,"t":1715950800}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000791,"c":0.0000000791,"v":0.0,"t":1715954400}
+{"o":0.0000000791,"h":0.0000000795,"l":0.0000000779,"c":0.0000000785,"v":0.0,"t":1715958000}
+{"o":0.0000000785,"h":0.0000000792,"l":0.0000000773,"c":0.0000000791,"v":0.0,"t":1715961600}
+{"o":0.0000000791,"h":0.0000000797,"l":0.0000000789,"c":0.0000000796,"v":0.0,"t":1715965200}
+{"o":0.0000000796,"h":0.0000000804,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1715968800}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000789,"c":0.0000000789,"v":0.0,"t":1715972400}
+{"o":0.0000000789,"h":0.0000000793,"l":0.0000000788,"c":0.0000000791,"v":0.0,"t":1715976000}
+{"o":0.0000000791,"h":0.0000000795,"l":0.0000000787,"c":0.0000000794,"v":0.0,"t":1715979600}
+{"o":0.0000000794,"h":0.0000000796,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1715983200}
+{"o":0.000000079,"h":0.0000000803,"l":0.0000000784,"c":0.0000000795,"v":183828.04881,"t":1715986800}
+{"o":0.0000000795,"h":0.0000000799,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1715990400}
+{"o":0.0000000791,"h":0.0000000797,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1715994000}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000773,"c":0.000000078,"v":0.0,"t":1715997600}
+{"o":0.000000078,"h":0.0000000783,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1716001200}
+{"o":0.0000000778,"h":0.0000000782,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1716004800}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000778,"c":0.000000078,"v":0.0,"t":1716008400}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1716012000}
+{"o":0.000000078,"h":0.0000000783,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1716015600}
+{"o":0.0000000782,"h":0.0000000783,"l":0.0000000777,"c":0.0000000777,"v":0.0,"t":1716019200}
+{"o":0.0000000777,"h":0.00000008,"l":0.0000000768,"c":0.0000000788,"v":754667.10889,"t":1716022800}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1716026400}
+{"o":0.0000000788,"h":0.0000000803,"l":0.0000000784,"c":0.0000000798,"v":2302722.6020200001,"t":1716030000}
+{"o":0.0000000798,"h":0.0000000804,"l":0.0000000797,"c":0.0000000803,"v":0.0,"t":1716033600}
+{"o":0.0000000803,"h":0.0000000805,"l":0.0000000796,"c":0.0000000802,"v":0.0,"t":1716037200}
+{"o":0.0000000802,"h":0.0000000811,"l":0.0000000795,"c":0.0000000803,"v":1931760.8717499999,"t":1716040800}
+{"o":0.0000000803,"h":0.0000000807,"l":0.00000008,"c":0.0000000802,"v":0.0,"t":1716044400}
+{"o":0.0000000802,"h":0.0000000813,"l":0.0000000798,"c":0.0000000811,"v":0.0,"t":1716048000}
+{"o":0.0000000811,"h":0.0000000819,"l":0.0000000806,"c":0.0000000814,"v":3686971.5531600001,"t":1716051600}
+{"o":0.0000000814,"h":0.0000000815,"l":0.0000000809,"c":0.0000000813,"v":0.0,"t":1716055200}
+{"o":0.0000000813,"h":0.0000000815,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1716058800}
+{"o":0.000000081,"h":0.0000000824,"l":0.0000000804,"c":0.0000000819,"v":255199.53753,"t":1716062400}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000816,"c":0.0000000822,"v":0.0,"t":1716066000}
+{"o":0.0000000822,"h":0.0000000828,"l":0.000000082,"c":0.0000000824,"v":0.0,"t":1716069600}
+{"o":0.0000000824,"h":0.0000000826,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1716073200}
+{"o":0.0000000822,"h":0.0000000825,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1716076800}
+{"o":0.0000000819,"h":0.0000000822,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1716080400}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000813,"c":0.0000000814,"v":0.0,"t":1716084000}
+{"o":0.0000000814,"h":0.0000000818,"l":0.000000081,"c":0.0000000814,"v":0.0,"t":1716087600}
+{"o":0.0000000814,"h":0.0000000819,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1716091200}
+{"o":0.0000000813,"h":0.0000000816,"l":0.0000000809,"c":0.0000000815,"v":0.0,"t":1716094800}
+{"o":0.0000000815,"h":0.0000000822,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1716098400}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000814,"c":0.0000000814,"v":0.0,"t":1716102000}
+{"o":0.0000000814,"h":0.000000082,"l":0.0000000813,"c":0.0000000819,"v":0.0,"t":1716105600}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000816,"c":0.000000082,"v":0.0,"t":1716109200}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000814,"c":0.0000000822,"v":0.0,"t":1716112800}
+{"o":0.0000000822,"h":0.000000083,"l":0.0000000821,"c":0.0000000827,"v":0.0,"t":1716116400}
+{"o":0.0000000827,"h":0.0000000839,"l":0.0000000824,"c":0.0000000838,"v":0.0,"t":1716120000}
+{"o":0.0000000838,"h":0.0000000848,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1716123600}
+{"o":0.000000084,"h":0.0000000847,"l":0.0000000837,"c":0.0000000845,"v":0.0,"t":1716127200}
+{"o":0.0000000845,"h":0.0000000854,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1716130800}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000824,"c":0.0000000828,"v":2417588.9136000001,"t":1716134400}
+{"o":0.0000000828,"h":0.000000083,"l":0.000000081,"c":0.0000000818,"v":0.0,"t":1716138000}
+{"o":0.0000000818,"h":0.0000000825,"l":0.0000000814,"c":0.0000000823,"v":0.0,"t":1716141600}
+{"o":0.0000000823,"h":0.0000000831,"l":0.0000000817,"c":0.0000000826,"v":1931760.8717499999,"t":1716145200}
+{"o":0.0000000826,"h":0.0000000828,"l":0.000000082,"c":0.0000000822,"v":0.0,"t":1716148800}
+{"o":0.0000000822,"h":0.0000000831,"l":0.0000000814,"c":0.0000000816,"v":255199.53753,"t":1716152400}
+{"o":0.0000000816,"h":0.0000000819,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1716156000}
+{"o":0.000000081,"h":0.0000000821,"l":0.0000000809,"c":0.0000000817,"v":0.0,"t":1716159600}
+{"o":0.0000000817,"h":0.0000000822,"l":0.000000078,"c":0.0000000782,"v":11692481.9320599996,"t":1716163200}
+{"o":0.0000000782,"h":0.0000000795,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1716166800}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1716170400}
+{"o":0.0000000771,"h":0.0000000774,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1716174000}
+{"o":0.0000000773,"h":0.0000000775,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1716177600}
+{"o":0.0000000759,"h":0.0000000796,"l":0.0000000746,"c":0.0000000782,"v":127056.10742,"t":1716181200}
+{"o":0.0000000782,"h":0.0000000796,"l":0.000000078,"c":0.0000000792,"v":0.0,"t":1716184800}
+{"o":0.0000000792,"h":0.0000000794,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1716188400}
+{"o":0.0000000783,"h":0.0000000787,"l":0.0000000778,"c":0.0000000785,"v":0.0,"t":1716192000}
+{"o":0.0000000785,"h":0.0000000789,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1716195600}
+{"o":0.0000000788,"h":0.0000000794,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1716199200}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1716202800}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000781,"c":0.0000000787,"v":0.0,"t":1716206400}
+{"o":0.0000000787,"h":0.0000000792,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1716210000}
+{"o":0.0000000786,"h":0.0000000795,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1716213600}
+{"o":0.0000000791,"h":0.0000000794,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1716217200}
+{"o":0.0000000779,"h":0.0000000783,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1716220800}
+{"o":0.0000000774,"h":0.0000000777,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1716224400}
+{"o":0.0000000768,"h":0.0000000795,"l":0.0000000767,"c":0.0000000791,"v":2341768.1140600001,"t":1716228000}
+{"o":0.0000000791,"h":0.0000000823,"l":0.0000000757,"c":0.0000000789,"v":592404.61255,"t":1716231600}
+{"o":0.0000000789,"h":0.0000000806,"l":0.0000000784,"c":0.0000000802,"v":7518704.0280200001,"t":1716235200}
+{"o":0.0000000802,"h":0.0000000807,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1716238800}
+{"o":0.0000000796,"h":0.0000000798,"l":0.0000000788,"c":0.0000000792,"v":0.0,"t":1716242400}
+{"o":0.0000000792,"h":0.000000082,"l":0.0000000784,"c":0.0000000809,"v":9872507.9219899997,"t":1716246000}
+{"o":0.0000000809,"h":0.0000000874,"l":0.0000000799,"c":0.0000000871,"v":8214488.6443600003,"t":1716249600}
+{"o":0.0000000871,"h":0.0000000883,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1716253200}
+{"o":0.0000000876,"h":0.0000000886,"l":0.0000000875,"c":0.0000000884,"v":0.0,"t":1716256800}
+{"o":0.0000000884,"h":0.0000000885,"l":0.0000000856,"c":0.0000000859,"v":894814.1653700001,"t":1716260400}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000855,"c":0.0000000867,"v":0.0,"t":1716264000}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000851,"c":0.0000000855,"v":1896388.2017999999,"t":1716267600}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1716271200}
+{"o":0.0000000856,"h":0.0000000865,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1716274800}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1716278400}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1716282000}
+{"o":0.0000000851,"h":0.0000000854,"l":0.0000000844,"c":0.0000000853,"v":0.0,"t":1716285600}
+{"o":0.0000000853,"h":0.0000000864,"l":0.000000085,"c":0.0000000863,"v":0.0,"t":1716289200}
+{"o":0.0000000863,"h":0.000000087,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1716292800}
+{"o":0.0000000864,"h":0.0000000873,"l":0.0000000859,"c":0.0000000871,"v":0.0,"t":1716296400}
+{"o":0.0000000871,"h":0.000000088,"l":0.0000000865,"c":0.0000000879,"v":0.0,"t":1716300000}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000872,"c":0.0000000882,"v":0.0,"t":1716303600}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000871,"c":0.0000000883,"v":0.0,"t":1716307200}
+{"o":0.0000000883,"h":0.0000000885,"l":0.000000085,"c":0.0000000853,"v":467966.04665,"t":1716310800}
+{"o":0.0000000853,"h":0.0000000859,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1716314400}
+{"o":0.0000000853,"h":0.0000000868,"l":0.0000000852,"c":0.0000000864,"v":0.0,"t":1716318000}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1716321600}
+{"o":0.0000000851,"h":0.0000000859,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1716325200}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1716328800}
+{"o":0.0000000848,"h":0.0000000851,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1716332400}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000844,"c":0.0000000852,"v":0.0,"t":1716336000}
+{"o":0.0000000852,"h":0.000000088,"l":0.0000000846,"c":0.0000000876,"v":4925941.06525,"t":1716339600}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1716343200}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1716346800}
+{"o":0.0000000879,"h":0.0000000893,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1716350400}
+{"o":0.0000000882,"h":0.0000000886,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1716354000}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1716357600}
+{"o":0.0000000861,"h":0.0000000937,"l":0.0000000859,"c":0.0000000935,"v":11554015.8527399991,"t":1716361200}
+{"o":0.0000000935,"h":0.0000000942,"l":0.0000000932,"c":0.0000000932,"v":0.0,"t":1716364800}
+{"o":0.0000000932,"h":0.0000000939,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1716368400}
+{"o":0.0000000931,"h":0.0000000958,"l":0.0000000929,"c":0.000000095,"v":5324529.9384100009,"t":1716372000}
+{"o":0.000000095,"h":0.0000000965,"l":0.0000000949,"c":0.0000000965,"v":0.0,"t":1716375600}
+{"o":0.0000000965,"h":0.0000000976,"l":0.0000000957,"c":0.0000000972,"v":0.0,"t":1716379200}
+{"o":0.0000000972,"h":0.0000000972,"l":0.0000000957,"c":0.0000000957,"v":0.0,"t":1716382800}
+{"o":0.0000000957,"h":0.0000000962,"l":0.0000000942,"c":0.0000000946,"v":0.0,"t":1716386400}
+{"o":0.0000000946,"h":0.0000000963,"l":0.0000000941,"c":0.0000000955,"v":313879.33621,"t":1716390000}
+{"o":0.0000000955,"h":0.0000000966,"l":0.0000000944,"c":0.0000000961,"v":574503.6904,"t":1716393600}
+{"o":0.0000000961,"h":0.0000000982,"l":0.0000000954,"c":0.0000000974,"v":3077475.88118,"t":1716397200}
+{"o":0.0000000974,"h":0.0000000987,"l":0.0000000952,"c":0.0000000959,"v":150000.0,"t":1716400800}
+{"o":0.0000000959,"h":0.0000000965,"l":0.0000000958,"c":0.0000000963,"v":0.0,"t":1716404400}
+{"o":0.0000000963,"h":0.0000000969,"l":0.0000000955,"c":0.0000000967,"v":0.0,"t":1716408000}
+{"o":0.0000000967,"h":0.0000000974,"l":0.000000095,"c":0.0000000955,"v":50420.12233,"t":1716411600}
+{"o":0.0000000955,"h":0.000000097,"l":0.0000000954,"c":0.0000000969,"v":0.0,"t":1716415200}
+{"o":0.0000000969,"h":0.0000000979,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1716418800}
+{"o":0.0000000973,"h":0.0000000973,"l":0.0000000965,"c":0.0000000971,"v":0.0,"t":1716422400}
+{"o":0.0000000971,"h":0.000000098,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1716426000}
+{"o":0.0000000969,"h":0.0000000971,"l":0.0000000963,"c":0.0000000963,"v":0.0,"t":1716429600}
+{"o":0.0000000963,"h":0.0000000988,"l":0.000000096,"c":0.0000000984,"v":5687577.5598799996,"t":1716433200}
+{"o":0.0000000984,"h":0.0000000993,"l":0.0000000983,"c":0.000000099,"v":0.0,"t":1716436800}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1716440400}
+{"o":0.0000000991,"h":0.0000000997,"l":0.0000000988,"c":0.0000000989,"v":0.0,"t":1716444000}
+{"o":0.0000000989,"h":0.0000000995,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1716447600}
+{"o":0.0000000992,"h":0.0000000997,"l":0.0000000989,"c":0.0000000992,"v":56645.17391,"t":1716451200}
+{"o":0.0000000992,"h":0.0000001001,"l":0.0000000991,"c":0.0000001,"v":0.0,"t":1716454800}
+{"o":0.0000001,"h":0.0000001016,"l":0.0000000998,"c":0.0000001014,"v":0.0,"t":1716458400}
+{"o":0.0000001014,"h":0.0000001016,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1716462000}
+{"o":0.0000001003,"h":0.0000001027,"l":0.0000000995,"c":0.000000102,"v":0.0,"t":1716465600}
+{"o":0.000000102,"h":0.0000001043,"l":0.0000000988,"c":0.0000001002,"v":1300000.0,"t":1716469200}
+{"o":0.0000001002,"h":0.0000001008,"l":0.0000000995,"c":0.0000001008,"v":0.0,"t":1716472800}
+{"o":0.0000001008,"h":0.0000001008,"l":0.0000000991,"c":0.0000000994,"v":0.0,"t":1716476400}
+{"o":0.0000000994,"h":0.0000000998,"l":0.000000099,"c":0.000000099,"v":0.0,"t":1716480000}
+{"o":0.000000099,"h":0.0000000997,"l":0.0000000979,"c":0.0000000997,"v":0.0,"t":1716483600}
+{"o":0.0000000997,"h":0.0000001008,"l":0.0000000979,"c":0.0000000984,"v":250000.0,"t":1716487200}
+{"o":0.0000000984,"h":0.0000000996,"l":0.0000000981,"c":0.0000000995,"v":295085.01843,"t":1716490800}
+{"o":0.0000000995,"h":0.0000001022,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1716494400}
+{"o":0.0000000986,"h":0.0000001075,"l":0.0000000933,"c":0.0000001031,"v":17684518.9338200018,"t":1716498000}
+{"o":0.0000001031,"h":0.0000001127,"l":0.0000001028,"c":0.0000001114,"v":8419940.8722399995,"t":1716501600}
+{"o":0.0000001114,"h":0.0000001122,"l":0.000000111,"c":0.0000001114,"v":0.0,"t":1716505200}
+{"o":0.0000001114,"h":0.0000001127,"l":0.0000001068,"c":0.0000001079,"v":7937426.9432100002,"t":1716508800}
+{"o":0.0000001079,"h":0.0000001088,"l":0.0000001049,"c":0.0000001057,"v":154641.37088,"t":1716512400}
+{"o":0.0000001057,"h":0.0000001065,"l":0.0000001051,"c":0.0000001058,"v":0.0,"t":1716516000}
+{"o":0.0000001058,"h":0.0000001066,"l":0.0000001055,"c":0.0000001063,"v":0.0,"t":1716519600}
+{"o":0.0000001063,"h":0.0000001082,"l":0.0000001056,"c":0.0000001074,"v":376613.81571,"t":1716523200}
+{"o":0.0000001074,"h":0.0000001093,"l":0.0000001074,"c":0.0000001085,"v":0.0,"t":1716526800}
+{"o":0.0000001085,"h":0.0000001097,"l":0.0000001081,"c":0.0000001092,"v":0.0,"t":1716530400}
+{"o":0.0000001092,"h":0.00000011,"l":0.0000001087,"c":0.0000001094,"v":0.0,"t":1716534000}
+{"o":0.0000001094,"h":0.0000001117,"l":0.0000001092,"c":0.0000001099,"v":0.0,"t":1716537600}
+{"o":0.0000001099,"h":0.0000001105,"l":0.0000001094,"c":0.0000001095,"v":0.0,"t":1716541200}
+{"o":0.0000001095,"h":0.0000001102,"l":0.0000001094,"c":0.0000001099,"v":0.0,"t":1716544800}
+{"o":0.0000001099,"h":0.00000011,"l":0.0000001052,"c":0.0000001054,"v":550000.52341,"t":1716548400}
+{"o":0.0000001054,"h":0.0000001055,"l":0.0000001045,"c":0.0000001051,"v":0.0,"t":1716552000}
+{"o":0.0000001051,"h":0.000000106,"l":0.0000001047,"c":0.0000001058,"v":0.0,"t":1716555600}
+{"o":0.0000001058,"h":0.0000001073,"l":0.000000104,"c":0.0000001059,"v":267643.75465,"t":1716559200}
+{"o":0.0000001059,"h":0.0000001063,"l":0.0000001048,"c":0.000000106,"v":0.0,"t":1716562800}
+{"o":0.000000106,"h":0.0000001076,"l":0.0000001059,"c":0.0000001069,"v":0.0,"t":1716566400}
+{"o":0.0000001069,"h":0.0000001072,"l":0.0000001051,"c":0.0000001051,"v":0.0,"t":1716570000}
+{"o":0.0000001051,"h":0.0000001054,"l":0.0000001041,"c":0.0000001051,"v":0.0,"t":1716573600}
+{"o":0.0000001051,"h":0.0000001057,"l":0.0000001049,"c":0.0000001053,"v":0.0,"t":1716577200}
+{"o":0.0000001053,"h":0.0000001058,"l":0.0000001037,"c":0.0000001042,"v":3760906.6216699998,"t":1716580800}
+{"o":0.0000001042,"h":0.0000001049,"l":0.0000001038,"c":0.0000001045,"v":0.0,"t":1716584400}
+{"o":0.0000001045,"h":0.000000105,"l":0.0000001043,"c":0.0000001046,"v":0.0,"t":1716588000}
+{"o":0.0000001046,"h":0.0000001047,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1716591600}
+{"o":0.0000001043,"h":0.0000001054,"l":0.0000001043,"c":0.0000001053,"v":0.0,"t":1716595200}
+{"o":0.0000001053,"h":0.0000001054,"l":0.000000104,"c":0.0000001043,"v":0.0,"t":1716598800}
+{"o":0.0000001043,"h":0.0000001043,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1716602400}
+{"o":0.0000001035,"h":0.0000001041,"l":0.0000001032,"c":0.0000001032,"v":0.0,"t":1716606000}
+{"o":0.0000001032,"h":0.0000001036,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1716609600}
+{"o":0.000000103,"h":0.0000001037,"l":0.000000103,"c":0.0000001033,"v":0.0,"t":1716613200}
+{"o":0.0000001033,"h":0.000000104,"l":0.0000001025,"c":0.0000001032,"v":263413.55021,"t":1716616800}
+{"o":0.0000001032,"h":0.0000001033,"l":0.0000001025,"c":0.0000001028,"v":0.0,"t":1716620400}
+{"o":0.0000001028,"h":0.0000001032,"l":0.0000001023,"c":0.000000103,"v":0.0,"t":1716624000}
+{"o":0.000000103,"h":0.0000001032,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1716627600}
+{"o":0.0000001025,"h":0.0000001029,"l":0.000000102,"c":0.0000001022,"v":0.0,"t":1716631200}
+{"o":0.0000001022,"h":0.0000001031,"l":0.0000000828,"c":0.0000000837,"v":46663166.7625999972,"t":1716634800}
+{"o":0.0000000837,"h":0.0000000842,"l":0.0000000835,"c":0.000000084,"v":0.0,"t":1716638400}
+{"o":0.000000084,"h":0.0000000847,"l":0.0000000838,"c":0.0000000845,"v":0.0,"t":1716642000}
+{"o":0.0000000845,"h":0.0000000845,"l":0.0000000837,"c":0.0000000839,"v":0.0,"t":1716645600}
+{"o":0.0000000839,"h":0.0000000842,"l":0.0000000773,"c":0.0000000777,"v":16103884.8289100006,"t":1716649200}
+{"o":0.0000000777,"h":0.0000000781,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1716652800}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000747,"c":0.0000000752,"v":400732.13808,"t":1716656400}
+{"o":0.0000000752,"h":0.0000000753,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1716660000}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1716663600}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1716667200}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000748,"c":0.0000000752,"v":1330248.2951199999,"t":1716670800}
+{"o":0.0000000752,"h":0.0000000754,"l":0.000000075,"c":0.000000075,"v":0.0,"t":1716674400}
+{"o":0.000000075,"h":0.000000075,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1716678000}
+{"o":0.0000000748,"h":0.0000000752,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1716681600}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000749,"c":0.0000000755,"v":0.0,"t":1716685200}
+{"o":0.0000000755,"h":0.0000000763,"l":0.000000075,"c":0.0000000755,"v":265032.90817,"t":1716688800}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1716692400}
+{"o":0.0000000753,"h":0.0000000759,"l":0.0000000753,"c":0.0000000756,"v":0.0,"t":1716696000}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1716699600}
+{"o":0.0000000751,"h":0.0000000755,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1716703200}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000751,"c":0.0000000757,"v":0.0,"t":1716706800}
+{"o":0.0000000757,"h":0.0000000764,"l":0.0000000755,"c":0.0000000762,"v":0.0,"t":1716710400}
+{"o":0.0000000762,"h":0.0000000772,"l":0.0000000761,"c":0.0000000768,"v":0.0,"t":1716714000}
+{"o":0.0000000768,"h":0.0000000768,"l":0.0000000762,"c":0.0000000762,"v":0.0,"t":1716717600}
+{"o":0.0000000762,"h":0.0000000767,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1716721200}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000763,"c":0.0000000766,"v":0.0,"t":1716724800}
+{"o":0.0000000766,"h":0.0000000767,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1716728400}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1716732000}
+{"o":0.0000000758,"h":0.0000000771,"l":0.0000000755,"c":0.0000000769,"v":0.0,"t":1716735600}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000723,"c":0.0000000725,"v":10121457.3756799996,"t":1716739200}
+{"o":0.0000000725,"h":0.0000000755,"l":0.000000072,"c":0.000000074,"v":23005921.8456700034,"t":1716742800}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000734,"c":0.0000000737,"v":94104.42893,"t":1716746400}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1716750000}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1716753600}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000721,"c":0.0000000721,"v":4335919.5746200001,"t":1716757200}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1716760800}
+{"o":0.0000000719,"h":0.0000000724,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1716764400}
+{"o":0.0000000721,"h":0.0000000721,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1716768000}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1716771600}
+{"o":0.0000000711,"h":0.0000000718,"l":0.0000000709,"c":0.0000000717,"v":0.0,"t":1716775200}
+{"o":0.0000000717,"h":0.0000000718,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1716778800}
+{"o":0.0000000712,"h":0.0000000712,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1716782400}
+{"o":0.0000000711,"h":0.0000000718,"l":0.0000000708,"c":0.0000000715,"v":0.0,"t":1716786000}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1716789600}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000711,"c":0.0000000711,"v":0.0,"t":1716793200}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000706,"c":0.0000000712,"v":0.0,"t":1716796800}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1716800400}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1716804000}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1716807600}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1716811200}
+{"o":0.0000000706,"h":0.0000000706,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1716814800}
+{"o":0.0000000699,"h":0.0000000728,"l":0.0000000696,"c":0.0000000721,"v":966187.5037,"t":1716818400}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1716822000}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1716825600}
+{"o":0.0000000712,"h":0.0000000729,"l":0.0000000708,"c":0.0000000729,"v":137668.39843,"t":1716829200}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000727,"c":0.0000000733,"v":0.0,"t":1716832800}
+{"o":0.0000000733,"h":0.0000000747,"l":0.000000073,"c":0.000000074,"v":0.0,"t":1716836400}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1716840000}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1716843600}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1716847200}
+{"o":0.0000000729,"h":0.0000000738,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1716850800}
+{"o":0.0000000734,"h":0.0000000737,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1716854400}
+{"o":0.0000000735,"h":0.0000000743,"l":0.0000000726,"c":0.0000000742,"v":0.0,"t":1716858000}
+{"o":0.0000000742,"h":0.0000000748,"l":0.0000000724,"c":0.0000000726,"v":144506.20237,"t":1716861600}
+{"o":0.0000000726,"h":0.0000000738,"l":0.0000000724,"c":0.0000000733,"v":0.0,"t":1716865200}
+{"o":0.0000000733,"h":0.0000000743,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1716868800}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1716872400}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1716876000}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1716879600}
+{"o":0.0000000738,"h":0.0000000739,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1716883200}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1716886800}
+{"o":0.0000000731,"h":0.0000000731,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1716890400}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1716894000}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1716897600}
+{"o":0.0000000716,"h":0.0000000724,"l":0.0000000708,"c":0.0000000723,"v":0.0,"t":1716901200}
+{"o":0.0000000723,"h":0.0000000733,"l":0.0000000713,"c":0.0000000727,"v":0.0,"t":1716904800}
+{"o":0.0000000727,"h":0.0000000737,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1716908400}
+{"o":0.0000000729,"h":0.0000000738,"l":0.0000000727,"c":0.0000000735,"v":0.0,"t":1716912000}
+{"o":0.0000000735,"h":0.0000000736,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1716915600}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000712,"c":0.0000000713,"v":3824456.9977800003,"t":1716919200}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1716922800}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1716926400}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1716930000}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1716933600}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1716937200}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1716940800}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1716944400}
+{"o":0.0000000712,"h":0.0000000712,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1716948000}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1716951600}
+{"o":0.0000000694,"h":0.0000000712,"l":0.0000000692,"c":0.000000071,"v":957974.90993,"t":1716955200}
+{"o":0.000000071,"h":0.0000000714,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1716958800}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1716962400}
+{"o":0.0000000706,"h":0.0000000716,"l":0.0000000706,"c":0.0000000716,"v":0.0,"t":1716966000}
+{"o":0.0000000716,"h":0.0000000727,"l":0.000000071,"c":0.0000000718,"v":1192446.2667799999,"t":1716969600}
+{"o":0.0000000718,"h":0.0000000724,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1716973200}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000713,"c":0.0000000713,"v":0.0,"t":1716976800}
+{"o":0.0000000713,"h":0.0000000721,"l":0.0000000713,"c":0.0000000721,"v":0.0,"t":1716980400}
+{"o":0.0000000721,"h":0.0000000726,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1716984000}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1716987600}
+{"o":0.0000000719,"h":0.000000073,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1716991200}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000708,"c":0.0000000713,"v":137485.44462,"t":1716994800}
+{"o":0.0000000713,"h":0.0000000718,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1716998400}
+{"o":0.0000000702,"h":0.0000000719,"l":0.0000000701,"c":0.0000000715,"v":418900.07891,"t":1717002000}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000711,"c":0.0000000718,"v":0.0,"t":1717005600}
+{"o":0.0000000718,"h":0.0000000725,"l":0.000000071,"c":0.0000000725,"v":441424.87923,"t":1717009200}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000712,"c":0.0000000715,"v":305073.30231,"t":1717012800}
+{"o":0.0000000715,"h":0.0000000719,"l":0.0000000707,"c":0.0000000709,"v":183828.04881,"t":1717016400}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1717020000}
+{"o":0.0000000708,"h":0.0000000714,"l":0.0000000707,"c":0.0000000714,"v":0.0,"t":1717023600}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1717027200}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1717030800}
+{"o":0.0000000713,"h":0.0000000713,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1717034400}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1717038000}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1717041600}
+{"o":0.0000000706,"h":0.000000072,"l":0.0000000706,"c":0.0000000718,"v":1390730.0367399999,"t":1717045200}
+{"o":0.0000000718,"h":0.000000073,"l":0.0000000711,"c":0.0000000722,"v":441424.87923,"t":1717048800}
+{"o":0.0000000722,"h":0.000000073,"l":0.000000072,"c":0.0000000727,"v":0.0,"t":1717052400}
+{"o":0.0000000727,"h":0.0000000734,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1717056000}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000723,"c":0.0000000723,"v":0.0,"t":1717059600}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1717063200}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1717066800}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1717070400}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1717074000}
+{"o":0.0000000713,"h":0.0000000718,"l":0.0000000707,"c":0.0000000718,"v":37740.94024,"t":1717077600}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000714,"c":0.0000000716,"v":0.0,"t":1717081200}
+{"o":0.0000000716,"h":0.0000000717,"l":0.000000071,"c":0.000000071,"v":0.0,"t":1717084800}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1717088400}
+{"o":0.0000000703,"h":0.0000000708,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1717092000}
+{"o":0.0000000706,"h":0.0000000718,"l":0.0000000706,"c":0.0000000716,"v":0.0,"t":1717095600}
+{"o":0.0000000716,"h":0.0000000725,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1717099200}
+{"o":0.0000000721,"h":0.0000000727,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1717102800}
+{"o":0.0000000723,"h":0.0000000725,"l":0.0000000721,"c":0.0000000721,"v":0.0,"t":1717106400}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1717110000}
+{"o":0.0000000722,"h":0.0000000728,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1717113600}
+{"o":0.0000000724,"h":0.0000000726,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1717117200}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000717,"c":0.0000000719,"v":41675.25553,"t":1717120800}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1717124400}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1717128000}
+{"o":0.0000000719,"h":0.0000000728,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1717131600}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1717135200}
+{"o":0.0000000724,"h":0.0000000747,"l":0.0000000721,"c":0.0000000744,"v":13452598.9257699996,"t":1717138800}
+{"o":0.0000000744,"h":0.0000000744,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1717142400}
+{"o":0.0000000742,"h":0.0000000746,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1717146000}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000739,"c":0.0000000741,"v":12000000.0,"t":1717149600}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000726,"c":0.0000000727,"v":2741012.1002400001,"t":1717153200}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1717156800}
+{"o":0.0000000723,"h":0.0000000733,"l":0.0000000719,"c":0.0000000732,"v":0.0,"t":1717160400}
+{"o":0.0000000732,"h":0.000000074,"l":0.0000000708,"c":0.0000000712,"v":9872507.9219899997,"t":1717164000}
+{"o":0.0000000712,"h":0.000000072,"l":0.0000000711,"c":0.000000072,"v":0.0,"t":1717167600}
+{"o":0.000000072,"h":0.0000000724,"l":0.000000069,"c":0.000000069,"v":585107.0,"t":1717171200}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1717174800}
+{"o":0.0000000689,"h":0.0000000692,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1717178400}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1717182000}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1717185600}
+{"o":0.0000000687,"h":0.0000000688,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1717189200}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1717192800}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1717196400}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1717200000}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1717203600}
+{"o":0.0000000686,"h":0.0000000686,"l":0.0000000683,"c":0.0000000683,"v":0.0,"t":1717207200}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1717210800}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1717214400}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1717218000}
+{"o":0.0000000685,"h":0.0000000697,"l":0.0000000684,"c":0.0000000696,"v":13481.02205,"t":1717221600}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1717225200}
+{"o":0.0000000698,"h":0.0000000698,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1717228800}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1717232400}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1717236000}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1717239600}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1717243200}
+{"o":0.0000000697,"h":0.0000000697,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1717246800}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1717250400}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1717254000}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1717257600}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1717261200}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1717264800}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1717268400}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000693,"c":0.0000000696,"v":726299.46289,"t":1717272000}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1717275600}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1717279200}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1717282800}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000698,"c":0.0000000698,"v":0.0,"t":1717286400}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1717290000}
+{"o":0.0000000699,"h":0.0000000703,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1717293600}
+{"o":0.0000000702,"h":0.0000000703,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1717297200}
+{"o":0.00000007,"h":0.0000000702,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1717300800}
+{"o":0.0000000702,"h":0.0000000702,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1717304400}
+{"o":0.0000000701,"h":0.0000000701,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1717308000}
+{"o":0.00000007,"h":0.0000000706,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1717311600}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000699,"c":0.00000007,"v":2036288.05324,"t":1717315200}
+{"o":0.00000007,"h":0.0000000705,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1717318800}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1717322400}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1717326000}
+{"o":0.0000000697,"h":0.0000000702,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1717329600}
+{"o":0.0000000701,"h":0.0000000707,"l":0.0000000697,"c":0.0000000702,"v":730398.3024,"t":1717333200}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1717336800}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000688,"c":0.000000069,"v":4797963.0413600001,"t":1717340400}
+{"o":0.000000069,"h":0.0000000698,"l":0.0000000689,"c":0.0000000696,"v":2161124.6864299998,"t":1717344000}
+{"o":0.0000000696,"h":0.0000000706,"l":0.0000000696,"c":0.0000000706,"v":0.0,"t":1717347600}
+{"o":0.0000000706,"h":0.0000000716,"l":0.00000007,"c":0.0000000709,"v":4539433.2748199999,"t":1717351200}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1717354800}
+{"o":0.0000000708,"h":0.0000000715,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1717358400}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1717362000}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1717365600}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1717369200}
+{"o":0.0000000708,"h":0.0000000715,"l":0.0000000701,"c":0.0000000705,"v":505320.08393,"t":1717372800}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1717376400}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1717380000}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1717383600}
+{"o":0.00000007,"h":0.0000000712,"l":0.0000000698,"c":0.0000000708,"v":341822.49692,"t":1717387200}
+{"o":0.0000000708,"h":0.0000000716,"l":0.0000000701,"c":0.0000000712,"v":224643.84237,"t":1717390800}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1717394400}
+{"o":0.0000000708,"h":0.0000000717,"l":0.0000000707,"c":0.0000000714,"v":440041.93477,"t":1717398000}
+{"o":0.0000000714,"h":0.0000000742,"l":0.0000000707,"c":0.0000000739,"v":7701277.9216100005,"t":1717401600}
+{"o":0.0000000739,"h":0.0000000744,"l":0.0000000733,"c":0.0000000737,"v":84213.84141,"t":1717405200}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1717408800}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000735,"c":0.0000000741,"v":81684.57381,"t":1717412400}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000733,"c":0.0000000736,"v":40510.84789,"t":1717416000}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1717419600}
+{"o":0.0000000738,"h":0.0000000752,"l":0.000000072,"c":0.0000000734,"v":600990.57135,"t":1717423200}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1717426800}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1717430400}
+{"o":0.0000000731,"h":0.0000000771,"l":0.0000000723,"c":0.0000000763,"v":6863843.6725000003,"t":1717434000}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000757,"c":0.0000000757,"v":3052919.2071400001,"t":1717437600}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000753,"c":0.0000000753,"v":0.0,"t":1717441200}
+{"o":0.0000042221,"h":0.0000043205,"l":0.000003931,"c":0.0000042221,"v":2417935.0745800002,"t":1710244800}
+{"o":0.0000042221,"h":0.0000042788,"l":0.0000041149,"c":0.0000041585,"v":515681.11222,"t":1710248400}
+{"o":0.0000041585,"h":0.000004224,"l":0.0000040417,"c":0.0000041195,"v":245679.74593,"t":1710252000}
+{"o":0.0000041195,"h":0.0000054822,"l":0.0000040439,"c":0.0000049072,"v":10178468.3893499989,"t":1710255600}
+{"o":0.0000049072,"h":0.0000050624,"l":0.0000043236,"c":0.0000046052,"v":4002149.8292599996,"t":1710259200}
+{"o":0.0000046052,"h":0.0000061992,"l":0.0000042919,"c":0.0000044831,"v":418474.10226,"t":1710262800}
+{"o":0.0000044831,"h":0.0000045099,"l":0.0000041697,"c":0.0000042174,"v":2341424.1476100003,"t":1710266400}
+{"o":0.0000042174,"h":0.0000044803,"l":0.000004148,"c":0.0000042847,"v":1368170.1032,"t":1710270000}
+{"o":0.0000042847,"h":0.0000046494,"l":0.0000042838,"c":0.0000045774,"v":2417006.6615800001,"t":1710273600}
+{"o":0.0000045774,"h":0.0000046182,"l":0.0000044697,"c":0.000004515,"v":533088.65625,"t":1710277200}
+{"o":0.000004515,"h":0.0000045301,"l":0.0000039645,"c":0.0000042696,"v":6506509.4900900014,"t":1710280800}
+{"o":0.0000042696,"h":0.0000043811,"l":0.0000041617,"c":0.0000042886,"v":729290.0063700001,"t":1710284400}
+{"o":0.0000042886,"h":0.0000044086,"l":0.000004049,"c":0.0000041039,"v":2596209.6514099999,"t":1710288000}
+{"o":0.0000041039,"h":0.0000044972,"l":0.0000040657,"c":0.0000044013,"v":2975032.7637899998,"t":1710291600}
+{"o":0.0000044013,"h":0.0000044887,"l":0.0000043935,"c":0.0000044724,"v":362597.58336,"t":1710295200}
+{"o":0.0000044724,"h":0.0000045058,"l":0.0000040578,"c":0.0000040906,"v":3741407.2316300008,"t":1710298800}
+{"o":0.0000040906,"h":0.0000041065,"l":0.0000040634,"c":0.0000040724,"v":0.0,"t":1710302400}
+{"o":0.0000040724,"h":0.0000041106,"l":0.0000039908,"c":0.0000040481,"v":24397.0551,"t":1710306000}
+{"o":0.0000040481,"h":0.0000041111,"l":0.0000040152,"c":0.0000040827,"v":97411.74636,"t":1710309600}
+{"o":0.0000040827,"h":0.0000041407,"l":0.0000039334,"c":0.0000039887,"v":746699.64411,"t":1710313200}
+{"o":0.0000039887,"h":0.0000041426,"l":0.0000039269,"c":0.0000040921,"v":891033.9485000001,"t":1710316800}
+{"o":0.0000040921,"h":0.0000041149,"l":0.0000036774,"c":0.0000037212,"v":4041320.6829999993,"t":1710320400}
+{"o":0.0000037212,"h":0.0000040427,"l":0.0000037046,"c":0.0000039774,"v":2951012.0888099992,"t":1710324000}
+{"o":0.0000039774,"h":0.0000042202,"l":0.0000039255,"c":0.0000041639,"v":1764236.66983,"t":1710327600}
+{"o":0.0000041639,"h":0.0000043696,"l":0.0000040736,"c":0.0000042768,"v":2131473.0575400004,"t":1710331200}
+{"o":0.0000042768,"h":0.000004807,"l":0.0000038926,"c":0.0000041321,"v":18360853.5974999927,"t":1710334800}
+{"o":0.0000041321,"h":0.0000041971,"l":0.0000034223,"c":0.0000036963,"v":9245866.5624299981,"t":1710338400}
+{"o":0.0000036963,"h":0.0000038584,"l":0.0000035938,"c":0.0000037741,"v":1394866.1100499998,"t":1710342000}
+{"o":0.0000037741,"h":0.0000038726,"l":0.0000037382,"c":0.0000037418,"v":175554.49571,"t":1710345600}
+{"o":0.0000037418,"h":0.0000038174,"l":0.0000036989,"c":0.0000037749,"v":955544.12081,"t":1710349200}
+{"o":0.0000037749,"h":0.0000038644,"l":0.00000371,"c":0.000003799,"v":1033148.4794899999,"t":1710352800}
+{"o":0.000003799,"h":0.0000038644,"l":0.0000037495,"c":0.0000038081,"v":281425.45043,"t":1710356400}
+{"o":0.0000038081,"h":0.0000040216,"l":0.0000037474,"c":0.0000039039,"v":881379.8049099999,"t":1710360000}
+{"o":0.0000039039,"h":0.0000048457,"l":0.0000036886,"c":0.0000045693,"v":10314065.6683700029,"t":1710363600}
+{"o":0.0000045693,"h":0.0000047321,"l":0.0000038963,"c":0.0000039513,"v":9122495.7365700006,"t":1710367200}
+{"o":0.0000039513,"h":0.0000039664,"l":0.000003246,"c":0.0000035979,"v":18983919.8356699944,"t":1710370800}
+{"o":0.0000035979,"h":0.0000037048,"l":0.0000032979,"c":0.0000035699,"v":5307548.0072000008,"t":1710374400}
+{"o":0.0000035699,"h":0.0000038571,"l":0.000003547,"c":0.0000036713,"v":3025243.31757,"t":1710378000}
+{"o":0.0000036713,"h":0.0000039716,"l":0.0000035454,"c":0.0000036017,"v":1176506.17615,"t":1710381600}
+{"o":0.0000036017,"h":0.000003624,"l":0.0000033129,"c":0.0000033299,"v":2933279.3226199998,"t":1710385200}
+{"o":0.0000033299,"h":0.000004129,"l":0.0000031574,"c":0.0000038031,"v":15550764.2767500002,"t":1710388800}
+{"o":0.0000038031,"h":0.0000038913,"l":0.0000036903,"c":0.0000037657,"v":677006.8035,"t":1710392400}
+{"o":0.0000037657,"h":0.0000040092,"l":0.0000036608,"c":0.000003943,"v":2410321.2583999997,"t":1710396000}
+{"o":0.000003943,"h":0.0000039993,"l":0.0000038255,"c":0.0000038889,"v":1300819.6553700001,"t":1710399600}
+{"o":0.0000038889,"h":0.0000039351,"l":0.0000038474,"c":0.0000039075,"v":1597705.7460399999,"t":1710403200}
+{"o":0.0000039075,"h":0.000004025,"l":0.00000378,"c":0.0000039317,"v":260383.683,"t":1710406800}
+{"o":0.0000039317,"h":0.0000041005,"l":0.0000038203,"c":0.0000038475,"v":626774.9267,"t":1710410400}
+{"o":0.0000038475,"h":0.000003954,"l":0.0000037632,"c":0.0000038383,"v":172949.19002,"t":1710414000}
+{"o":0.0000038383,"h":0.000003924,"l":0.0000037947,"c":0.0000038618,"v":66545.41477,"t":1710417600}
+{"o":0.0000038618,"h":0.0000045445,"l":0.0000038509,"c":0.0000043617,"v":4267654.3486799998,"t":1710421200}
+{"o":0.0000043617,"h":0.0000044076,"l":0.000004239,"c":0.0000043307,"v":57420.13015,"t":1710424800}
+{"o":0.0000043307,"h":0.0000044531,"l":0.0000040918,"c":0.0000043316,"v":1951822.5129000004,"t":1710428400}
+{"o":0.0000043316,"h":0.0000044235,"l":0.0000037949,"c":0.0000039576,"v":3330330.1841500001,"t":1710432000}
+{"o":0.0000039576,"h":0.0000040306,"l":0.0000038425,"c":0.0000039345,"v":2283368.2230599988,"t":1710435600}
+{"o":0.0000039345,"h":0.0000040716,"l":0.0000036336,"c":0.0000037696,"v":3636256.2646600003,"t":1710439200}
+{"o":0.0000037696,"h":0.0000039025,"l":0.0000035615,"c":0.0000036954,"v":1408051.8544600001,"t":1710442800}
+{"o":0.0000036954,"h":0.0000038112,"l":0.0000035454,"c":0.000003625,"v":687726.72885,"t":1710446400}
+{"o":0.000003625,"h":0.0000036788,"l":0.0000034299,"c":0.0000036452,"v":5128068.2792800004,"t":1710450000}
+{"o":0.0000036452,"h":0.000003872,"l":0.0000035442,"c":0.0000037462,"v":671441.7391499998,"t":1710453600}
+{"o":0.0000037462,"h":0.0000037537,"l":0.0000034338,"c":0.0000034784,"v":2842324.0132200005,"t":1710457200}
+{"o":0.0000034784,"h":0.0000034784,"l":0.0000033093,"c":0.0000033146,"v":1442470.6597200001,"t":1710460800}
+{"o":0.0000033146,"h":0.0000033146,"l":0.0000032172,"c":0.0000032405,"v":40000.0,"t":1710464400}
+{"o":0.0000032405,"h":0.0000034669,"l":0.0000032103,"c":0.0000033912,"v":308860.6219,"t":1710468000}
+{"o":0.0000033912,"h":0.0000035657,"l":0.0000029785,"c":0.0000030808,"v":3742279.6894699996,"t":1710471600}
+{"o":0.0000030808,"h":0.00000315,"l":0.0000028709,"c":0.0000029909,"v":1350088.99129,"t":1710475200}
+{"o":0.0000029909,"h":0.0000030308,"l":0.0000028836,"c":0.0000029997,"v":932839.98786,"t":1710478800}
+{"o":0.0000029997,"h":0.0000030445,"l":0.0000027632,"c":0.0000029432,"v":2194131.7268100004,"t":1710482400}
+{"o":0.0000029432,"h":0.0000030498,"l":0.0000026661,"c":0.0000029064,"v":5080198.9544000002,"t":1710486000}
+{"o":0.0000029064,"h":0.0000030611,"l":0.0000026594,"c":0.0000028159,"v":2334243.3897300009,"t":1710489600}
+{"o":0.0000028159,"h":0.0000030152,"l":0.0000026822,"c":0.0000028671,"v":2468051.6256899997,"t":1710493200}
+{"o":0.0000028671,"h":0.0000029277,"l":0.0000028448,"c":0.000002899,"v":640993.88243,"t":1710496800}
+{"o":0.000002899,"h":0.0000029667,"l":0.0000028263,"c":0.000002841,"v":2795.12625,"t":1710500400}
+{"o":0.000002841,"h":0.0000028786,"l":0.0000027356,"c":0.0000028102,"v":1485154.6577200003,"t":1710504000}
+{"o":0.0000028102,"h":0.0000028376,"l":0.0000023256,"c":0.0000026493,"v":13788976.2137400024,"t":1710507600}
+{"o":0.0000026493,"h":0.0000026996,"l":0.0000025926,"c":0.0000026249,"v":317053.41149,"t":1710511200}
+{"o":0.0000026249,"h":0.0000026953,"l":0.0000025512,"c":0.0000025938,"v":612903.5289800001,"t":1710514800}
+{"o":0.0000025938,"h":0.0000026455,"l":0.0000024698,"c":0.000002518,"v":1122630.21673,"t":1710518400}
+{"o":0.000002518,"h":0.0000026275,"l":0.0000024948,"c":0.0000025534,"v":758592.35615,"t":1710522000}
+{"o":0.0000025534,"h":0.0000031631,"l":0.0000024342,"c":0.0000030532,"v":8275593.7311000004,"t":1710525600}
+{"o":0.0000030532,"h":0.0000031325,"l":0.0000028608,"c":0.0000029545,"v":2277280.1352400002,"t":1710529200}
+{"o":0.0000029545,"h":0.0000030836,"l":0.0000027146,"c":0.0000028165,"v":864070.76933,"t":1710532800}
+{"o":0.0000028165,"h":0.0000028778,"l":0.0000027715,"c":0.0000028132,"v":394681.22185,"t":1710536400}
+{"o":0.0000028132,"h":0.0000028719,"l":0.0000026866,"c":0.0000026933,"v":1939596.0035300001,"t":1710540000}
+{"o":0.0000026933,"h":0.0000027344,"l":0.0000026508,"c":0.0000026979,"v":340541.10213,"t":1710543600}
+{"o":0.0000026979,"h":0.0000027609,"l":0.0000026861,"c":0.0000027494,"v":2949.97597,"t":1710547200}
+{"o":0.0000027494,"h":0.0000030146,"l":0.0000026353,"c":0.0000029405,"v":3992077.0520700002,"t":1710550800}
+{"o":0.0000029405,"h":0.0000030447,"l":0.0000029198,"c":0.0000029995,"v":462818.7257,"t":1710554400}
+{"o":0.0000029995,"h":0.0000030628,"l":0.000002953,"c":0.0000029848,"v":1044494.04701,"t":1710558000}
+{"o":0.0000029848,"h":0.0000030431,"l":0.0000029425,"c":0.0000030054,"v":176809.20884,"t":1710561600}
+{"o":0.0000030054,"h":0.0000030484,"l":0.0000028766,"c":0.0000028873,"v":507615.89231,"t":1710565200}
+{"o":0.0000028873,"h":0.0000030473,"l":0.0000028854,"c":0.000002945,"v":770634.82005,"t":1710568800}
+{"o":0.000002945,"h":0.0000030049,"l":0.0000028881,"c":0.0000029345,"v":54046.87684,"t":1710572400}
+{"o":0.0000029345,"h":0.000002962,"l":0.0000028882,"c":0.0000029241,"v":437500.0,"t":1710576000}
+{"o":0.0000029241,"h":0.000002955,"l":0.0000028798,"c":0.0000029134,"v":21561.89528,"t":1710579600}
+{"o":0.0000029134,"h":0.0000029284,"l":0.0000025257,"c":0.000002555,"v":4687278.13576,"t":1710583200}
+{"o":0.000002555,"h":0.000002635,"l":0.000002465,"c":0.0000025228,"v":465530.45241,"t":1710586800}
+{"o":0.0000025228,"h":0.0000025871,"l":0.0000024075,"c":0.000002477,"v":769077.1771199999,"t":1710590400}
+{"o":0.000002477,"h":0.0000025619,"l":0.0000024418,"c":0.000002561,"v":1093228.7159200001,"t":1710594000}
+{"o":0.000002561,"h":0.0000025739,"l":0.0000024417,"c":0.0000024495,"v":1598690.9908199999,"t":1710597600}
+{"o":0.0000024495,"h":0.0000025019,"l":0.0000023483,"c":0.0000024248,"v":248684.32913,"t":1710601200}
+{"o":0.0000024248,"h":0.0000024998,"l":0.0000020949,"c":0.0000022632,"v":12919311.7747199982,"t":1710604800}
+{"o":0.0000022632,"h":0.0000023716,"l":0.0000020912,"c":0.0000022045,"v":5427189.6247399999,"t":1710608400}
+{"o":0.0000022045,"h":0.000002334,"l":0.0000021159,"c":0.0000022546,"v":3706231.4761600001,"t":1710612000}
+{"o":0.0000022546,"h":0.0000024345,"l":0.0000021647,"c":0.0000022392,"v":2667896.2483099997,"t":1710615600}
+{"o":0.0000022392,"h":0.0000023448,"l":0.0000021398,"c":0.0000022718,"v":1022164.88036,"t":1710619200}
+{"o":0.0000022718,"h":0.0000023531,"l":0.0000022042,"c":0.0000022816,"v":530987.0652899999,"t":1710622800}
+{"o":0.0000022816,"h":0.0000024078,"l":0.0000022215,"c":0.000002323,"v":420444.76081,"t":1710626400}
+{"o":0.000002323,"h":0.0000023876,"l":0.0000022192,"c":0.0000023225,"v":3057563.5709899999,"t":1710630000}
+{"o":0.0000023225,"h":0.0000023626,"l":0.0000021614,"c":0.000002246,"v":1558597.38008,"t":1710633600}
+{"o":0.000002246,"h":0.0000023513,"l":0.0000021907,"c":0.0000022936,"v":2070976.1335399998,"t":1710637200}
+{"o":0.0000022936,"h":0.0000023376,"l":0.000002259,"c":0.0000022952,"v":251071.84548,"t":1710640800}
+{"o":0.0000022952,"h":0.0000024473,"l":0.0000022904,"c":0.000002413,"v":1708345.7848600002,"t":1710644400}
+{"o":0.000002413,"h":0.0000028414,"l":0.0000024077,"c":0.0000024676,"v":9485690.9427700117,"t":1710648000}
+{"o":0.0000024676,"h":0.0000024845,"l":0.0000023436,"c":0.0000023471,"v":2528991.4277799996,"t":1710651600}
+{"o":0.0000023471,"h":0.0000024735,"l":0.0000019852,"c":0.0000024713,"v":12542179.9543500002,"t":1710655200}
+{"o":0.0000024713,"h":0.0000025336,"l":0.0000022328,"c":0.0000023514,"v":8180157.2258900013,"t":1710658800}
+{"o":0.0000023514,"h":0.0000025132,"l":0.0000022775,"c":0.0000023819,"v":2804678.8914299994,"t":1710662400}
+{"o":0.0000023819,"h":0.0000024038,"l":0.0000023667,"c":0.0000023917,"v":0.0,"t":1710666000}
+{"o":0.0000023917,"h":0.0000024825,"l":0.0000022892,"c":0.0000023353,"v":2125339.4886999987,"t":1710669600}
+{"o":0.0000023353,"h":0.0000023612,"l":0.0000022753,"c":0.0000022992,"v":600499.2619400001,"t":1710673200}
+{"o":0.0000022992,"h":0.0000023494,"l":0.0000022477,"c":0.0000023179,"v":15476.33587,"t":1710676800}
+{"o":0.0000023179,"h":0.0000023253,"l":0.0000022639,"c":0.0000022703,"v":392276.83962,"t":1710680400}
+{"o":0.0000022703,"h":0.0000023285,"l":0.0000022607,"c":0.0000023036,"v":602240.9896699999,"t":1710684000}
+{"o":0.0000023036,"h":0.0000024386,"l":0.0000022616,"c":0.000002376,"v":2223435.8181099989,"t":1710687600}
+{"o":0.000002376,"h":0.0000029246,"l":0.0000023682,"c":0.0000025746,"v":11494747.6339800004,"t":1710691200}
+{"o":0.0000025746,"h":0.0000026562,"l":0.0000024904,"c":0.0000026088,"v":1937403.4288900001,"t":1710694800}
+{"o":0.0000026088,"h":0.0000026653,"l":0.0000025782,"c":0.0000026516,"v":23775.2318,"t":1710698400}
+{"o":0.0000026516,"h":0.0000026661,"l":0.0000025871,"c":0.0000026302,"v":1848813.8217799999,"t":1710702000}
+{"o":0.0000026302,"h":0.0000028617,"l":0.000002601,"c":0.000002835,"v":3283862.3948900001,"t":1710705600}
+{"o":0.000002835,"h":0.0000029076,"l":0.0000027324,"c":0.0000027554,"v":3521479.4281599997,"t":1710709200}
+{"o":0.0000027554,"h":0.0000028286,"l":0.0000017511,"c":0.0000020552,"v":58837206.8861299902,"t":1710712800}
+{"o":0.0000020552,"h":0.0000021276,"l":0.0000020273,"c":0.0000020921,"v":1454171.6494400003,"t":1710716400}
+{"o":0.0000020921,"h":0.0000022181,"l":0.000002046,"c":0.0000021627,"v":2847812.52122,"t":1710720000}
+{"o":0.0000021627,"h":0.000002232,"l":0.0000021076,"c":0.0000021666,"v":794704.3600700001,"t":1710723600}
+{"o":0.0000021666,"h":0.0000022563,"l":0.0000021136,"c":0.0000022041,"v":243820.83814,"t":1710727200}
+{"o":0.0000022041,"h":0.0000022402,"l":0.0000021767,"c":0.0000022215,"v":344845.63061,"t":1710730800}
+{"o":0.0000022215,"h":0.0000022752,"l":0.00000217,"c":0.0000022497,"v":693497.94591,"t":1710734400}
+{"o":0.0000022497,"h":0.0000022793,"l":0.0000021968,"c":0.0000022591,"v":397598.4540200001,"t":1710738000}
+{"o":0.0000022591,"h":0.0000022976,"l":0.0000022252,"c":0.0000022742,"v":528686.9185199999,"t":1710741600}
+{"o":0.0000022742,"h":0.0000024098,"l":0.0000022187,"c":0.0000023458,"v":2172732.3752000001,"t":1710745200}
+{"o":0.0000023458,"h":0.000002399,"l":0.0000021893,"c":0.0000022288,"v":2614807.5524600004,"t":1710748800}
+{"o":0.0000022288,"h":0.0000022593,"l":0.0000020537,"c":0.0000021025,"v":2348653.3828599998,"t":1710752400}
+{"o":0.0000021025,"h":0.0000021491,"l":0.0000019601,"c":0.0000020036,"v":2482702.0336500001,"t":1710756000}
+{"o":0.0000020036,"h":0.0000020392,"l":0.0000019714,"c":0.0000020064,"v":834894.2871099999,"t":1710759600}
+{"o":0.0000020064,"h":0.0000020953,"l":0.000001981,"c":0.0000020621,"v":2255922.4021400004,"t":1710763200}
+{"o":0.0000020621,"h":0.0000022507,"l":0.0000020292,"c":0.0000021837,"v":2531206.9625600004,"t":1710766800}
+{"o":0.0000021837,"h":0.0000023263,"l":0.0000020517,"c":0.0000022994,"v":3683290.5018799999,"t":1710770400}
+{"o":0.0000022994,"h":0.0000026197,"l":0.0000022634,"c":0.0000024153,"v":2309908.6280399999,"t":1710774000}
+{"o":0.0000024153,"h":0.0000025149,"l":0.0000018128,"c":0.0000020856,"v":12196065.7749100011,"t":1710777600}
+{"o":0.0000020856,"h":0.0000021331,"l":0.0000020364,"c":0.0000020989,"v":637426.45624,"t":1710781200}
+{"o":0.0000020989,"h":0.0000021744,"l":0.0000020199,"c":0.0000020732,"v":4655338.5663200002,"t":1710784800}
+{"o":0.0000020732,"h":0.0000022627,"l":0.0000019461,"c":0.0000020017,"v":15465107.7318699975,"t":1710788400}
+{"o":0.0000020017,"h":0.0000020993,"l":0.0000019624,"c":0.0000020781,"v":1290537.9424699999,"t":1710792000}
+{"o":0.0000020781,"h":0.0000020905,"l":0.0000020237,"c":0.0000020619,"v":744082.5297600001,"t":1710795600}
+{"o":0.0000020619,"h":0.0000021141,"l":0.0000019849,"c":0.0000020336,"v":133041.05614,"t":1710799200}
+{"o":0.0000020336,"h":0.0000022435,"l":0.0000020143,"c":0.0000022346,"v":4051064.3273900002,"t":1710802800}
+{"o":0.0000022346,"h":0.0000022708,"l":0.0000020239,"c":0.0000020815,"v":4376388.6747199995,"t":1710806400}
+{"o":0.0000020815,"h":0.0000021863,"l":0.0000019843,"c":0.0000021132,"v":1821590.7672799998,"t":1710810000}
+{"o":0.0000021132,"h":0.0000022371,"l":0.000002072,"c":0.0000022049,"v":1456560.30412,"t":1710813600}
+{"o":0.0000022049,"h":0.0000023732,"l":0.0000020848,"c":0.000002105,"v":6847798.55944,"t":1710817200}
+{"o":0.000002105,"h":0.0000022248,"l":0.0000020131,"c":0.000002188,"v":5826538.9857700001,"t":1710820800}
+{"o":0.000002188,"h":0.0000022721,"l":0.0000020587,"c":0.0000021904,"v":5294612.4258300001,"t":1710824400}
+{"o":0.0000021904,"h":0.0000022952,"l":0.0000021588,"c":0.0000022281,"v":1232133.1057799999,"t":1710828000}
+{"o":0.0000022281,"h":0.0000024191,"l":0.0000021717,"c":0.0000023218,"v":2522800.4454699997,"t":1710831600}
+{"o":0.0000023218,"h":0.0000025285,"l":0.000002147,"c":0.0000022763,"v":2108292.80369,"t":1710835200}
+{"o":0.0000022763,"h":0.000002337,"l":0.0000021402,"c":0.0000021967,"v":1084165.0851,"t":1710838800}
+{"o":0.0000021967,"h":0.0000022848,"l":0.0000020679,"c":0.0000021173,"v":1692383.62665,"t":1710842400}
+{"o":0.0000021173,"h":0.0000021866,"l":0.0000020405,"c":0.0000020805,"v":3047659.5589800002,"t":1710846000}
+{"o":0.0000020805,"h":0.0000021243,"l":0.0000019021,"c":0.000001997,"v":3448142.50508,"t":1710849600}
+{"o":0.000001997,"h":0.0000020514,"l":0.0000019594,"c":0.000002018,"v":2911524.0425399998,"t":1710853200}
+{"o":0.000002018,"h":0.0000021958,"l":0.0000019589,"c":0.000002168,"v":6751249.0656700004,"t":1710856800}
+{"o":0.000002168,"h":0.0000028558,"l":0.0000020993,"c":0.0000025553,"v":12911977.548589997,"t":1710860400}
+{"o":0.0000025553,"h":0.0000025756,"l":0.0000024965,"c":0.0000025265,"v":359377.06678,"t":1710864000}
+{"o":0.0000025265,"h":0.0000026792,"l":0.0000024908,"c":0.0000025921,"v":2406262.0340700001,"t":1710867600}
+{"o":0.0000025921,"h":0.0000026497,"l":0.0000024996,"c":0.0000025564,"v":715183.0811299999,"t":1710871200}
+{"o":0.0000025564,"h":0.0000026476,"l":0.000002492,"c":0.0000026111,"v":2212656.5522600003,"t":1710874800}
+{"o":0.0000026111,"h":0.0000027318,"l":0.0000024868,"c":0.0000025915,"v":641785.43935,"t":1710878400}
+{"o":0.0000025915,"h":0.0000026604,"l":0.00000254,"c":0.0000025819,"v":140756.96763,"t":1710882000}
+{"o":0.0000025819,"h":0.0000027222,"l":0.0000024705,"c":0.0000025315,"v":654178.60535,"t":1710885600}
+{"o":0.0000025315,"h":0.0000026297,"l":0.0000021801,"c":0.0000023313,"v":6238309.8452799991,"t":1710889200}
+{"o":0.0000023313,"h":0.0000023612,"l":0.0000022429,"c":0.0000022737,"v":21358.05787,"t":1710892800}
+{"o":0.0000022737,"h":0.0000023958,"l":0.0000022724,"c":0.0000023364,"v":510595.14078,"t":1710896400}
+{"o":0.0000023364,"h":0.0000023427,"l":0.0000022864,"c":0.0000023027,"v":0.0,"t":1710900000}
+{"o":0.0000023027,"h":0.000002401,"l":0.0000022614,"c":0.0000023557,"v":1430122.4580600001,"t":1710903600}
+{"o":0.0000023557,"h":0.000002404,"l":0.0000022353,"c":0.0000022861,"v":30634.65252,"t":1710907200}
+{"o":0.0000022861,"h":0.0000023737,"l":0.0000022764,"c":0.0000023046,"v":0.0,"t":1710910800}
+{"o":0.0000023046,"h":0.0000024551,"l":0.0000022557,"c":0.0000024184,"v":4242711.2154399995,"t":1710914400}
+{"o":0.0000024184,"h":0.000002659,"l":0.0000023197,"c":0.0000025607,"v":3522981.5821799994,"t":1710918000}
+{"o":0.0000025607,"h":0.0000026225,"l":0.0000020668,"c":0.0000021545,"v":6851777.59394,"t":1710921600}
+{"o":0.0000021545,"h":0.0000022321,"l":0.0000021293,"c":0.0000022106,"v":1169470.5768199998,"t":1710925200}
+{"o":0.0000022106,"h":0.0000022357,"l":0.0000021768,"c":0.0000021903,"v":104056.00186,"t":1710928800}
+{"o":0.0000021903,"h":0.0000024217,"l":0.0000021445,"c":0.0000023985,"v":3182569.0221700002,"t":1710932400}
+{"o":0.0000023985,"h":0.0000024249,"l":0.0000022557,"c":0.0000022768,"v":2057919.3647000003,"t":1710936000}
+{"o":0.0000022768,"h":0.0000024206,"l":0.0000022768,"c":0.0000024036,"v":5501992.6797599997,"t":1710939600}
+{"o":0.0000024036,"h":0.0000024123,"l":0.0000021841,"c":0.0000021922,"v":3554535.2989699999,"t":1710943200}
+{"o":0.0000021922,"h":0.0000024808,"l":0.0000021478,"c":0.0000023209,"v":10280898.9666900001,"t":1710946800}
+{"o":0.0000023209,"h":0.0000026103,"l":0.0000022977,"c":0.0000024731,"v":8091386.5060999999,"t":1710950400}
+{"o":0.0000024731,"h":0.000002491,"l":0.0000023597,"c":0.0000023822,"v":301846.63615,"t":1710954000}
+{"o":0.0000023822,"h":0.0000025018,"l":0.0000022226,"c":0.0000023408,"v":827631.4469099999,"t":1710957600}
+{"o":0.0000023408,"h":0.0000024688,"l":0.0000023335,"c":0.0000024516,"v":122105.0,"t":1710961200}
+{"o":0.0000024516,"h":0.0000024668,"l":0.0000023237,"c":0.0000023476,"v":1464735.06323,"t":1710964800}
+{"o":0.0000023476,"h":0.0000023976,"l":0.0000023059,"c":0.0000023315,"v":32660.37043,"t":1710968400}
+{"o":0.0000023315,"h":0.0000024482,"l":0.0000019874,"c":0.0000020227,"v":6138709.6306300005,"t":1710972000}
+{"o":0.0000020227,"h":0.0000021699,"l":0.0000019749,"c":0.0000021386,"v":2902321.8240299998,"t":1710975600}
+{"o":0.0000021386,"h":0.0000021699,"l":0.000002093,"c":0.0000021288,"v":6393.58331,"t":1710979200}
+{"o":0.0000021288,"h":0.0000021547,"l":0.0000020893,"c":0.0000021143,"v":962935.6446400001,"t":1710982800}
+{"o":0.0000021143,"h":0.0000021769,"l":0.0000020985,"c":0.0000021434,"v":758003.84085,"t":1710986400}
+{"o":0.0000021434,"h":0.000002171,"l":0.0000019112,"c":0.0000019709,"v":6507971.5900199991,"t":1710990000}
+{"o":0.0000019709,"h":0.0000020187,"l":0.00000196,"c":0.0000019985,"v":829959.46491,"t":1710993600}
+{"o":0.0000019985,"h":0.0000020383,"l":0.0000017249,"c":0.0000018079,"v":12251258.8282500003,"t":1710997200}
+{"o":0.0000018079,"h":0.0000018114,"l":0.000001728,"c":0.0000017502,"v":2326766.3505600002,"t":1711000800}
+{"o":0.0000017502,"h":0.000001818,"l":0.0000017151,"c":0.0000017428,"v":3765584.4512000005,"t":1711004400}
+{"o":0.0000017428,"h":0.0000017505,"l":0.0000016211,"c":0.0000016745,"v":3739801.2298300001,"t":1711008000}
+{"o":0.0000016745,"h":0.0000018422,"l":0.0000016575,"c":0.0000017362,"v":6865633.7749000005,"t":1711011600}
+{"o":0.0000017362,"h":0.000002131,"l":0.0000017143,"c":0.0000019725,"v":11201609.2836800013,"t":1711015200}
+{"o":0.0000019725,"h":0.0000020179,"l":0.000001919,"c":0.0000019409,"v":1571040.91087,"t":1711018800}
+{"o":0.0000019409,"h":0.0000019445,"l":0.0000019094,"c":0.0000019255,"v":300000.0,"t":1711022400}
+{"o":0.0000019255,"h":0.0000019509,"l":0.0000018846,"c":0.0000019264,"v":16979.33778,"t":1711026000}
+{"o":0.0000019264,"h":0.0000019523,"l":0.0000018918,"c":0.0000019377,"v":62553.21226,"t":1711029600}
+{"o":0.0000019377,"h":0.0000020462,"l":0.0000019024,"c":0.0000019618,"v":6334624.4181499993,"t":1711033200}
+{"o":0.0000019618,"h":0.0000019827,"l":0.0000018586,"c":0.0000018659,"v":2143726.8894099998,"t":1711036800}
+{"o":0.0000018659,"h":0.0000019435,"l":0.0000017865,"c":0.0000018705,"v":881568.77842,"t":1711040400}
+{"o":0.0000018705,"h":0.0000019328,"l":0.0000018326,"c":0.0000019179,"v":1731954.2849900001,"t":1711044000}
+{"o":0.0000019179,"h":0.0000020637,"l":0.0000019009,"c":0.0000020519,"v":2778446.3978299997,"t":1711047600}
+{"o":0.0000020519,"h":0.0000021095,"l":0.0000019834,"c":0.0000020641,"v":1323302.0564599999,"t":1711051200}
+{"o":0.0000020641,"h":0.0000020939,"l":0.0000020553,"c":0.0000020662,"v":757833.96538,"t":1711054800}
+{"o":0.0000020662,"h":0.0000020991,"l":0.000001916,"c":0.00000195,"v":4480193.41347,"t":1711058400}
+{"o":0.00000195,"h":0.0000019623,"l":0.0000015582,"c":0.0000017267,"v":19840490.9441799968,"t":1711062000}
+{"o":0.0000017267,"h":0.0000018951,"l":0.0000016904,"c":0.0000018411,"v":4407319.4118800005,"t":1711065600}
+{"o":0.0000018411,"h":0.0000018897,"l":0.0000016256,"c":0.0000016737,"v":4569793.3510100003,"t":1711069200}
+{"o":0.0000016737,"h":0.0000017405,"l":0.0000014589,"c":0.000001722,"v":21276920.1575400122,"t":1711072800}
+{"o":0.000001722,"h":0.0000017795,"l":0.0000016842,"c":0.0000017481,"v":2180742.07394,"t":1711076400}
+{"o":0.0000017481,"h":0.0000017942,"l":0.0000017388,"c":0.0000017763,"v":504428.68072,"t":1711080000}
+{"o":0.0000017763,"h":0.0000017929,"l":0.0000017617,"c":0.000001768,"v":415000.0,"t":1711083600}
+{"o":0.000001768,"h":0.0000017922,"l":0.0000017563,"c":0.0000017683,"v":328710.25948,"t":1711087200}
+{"o":0.0000017683,"h":0.00000181,"l":0.0000017659,"c":0.0000018031,"v":600302.5451099999,"t":1711090800}
+{"o":0.0000018031,"h":0.0000018265,"l":0.0000017557,"c":0.0000017849,"v":1345859.8911600001,"t":1711094400}
+{"o":0.0000017849,"h":0.0000017993,"l":0.0000017438,"c":0.0000017645,"v":104539.32674,"t":1711098000}
+{"o":0.0000017645,"h":0.0000017855,"l":0.0000017166,"c":0.0000017396,"v":400000.0,"t":1711101600}
+{"o":0.0000017396,"h":0.0000017682,"l":0.0000017178,"c":0.0000017522,"v":57677.64247,"t":1711105200}
+{"o":0.0000017522,"h":0.0000017613,"l":0.0000016805,"c":0.0000017209,"v":3461742.5693600001,"t":1711108800}
+{"o":0.0000017209,"h":0.000001808,"l":0.0000017126,"c":0.0000017701,"v":534487.34988,"t":1711112400}
+{"o":0.0000017701,"h":0.0000017835,"l":0.0000016792,"c":0.0000017177,"v":1576820.0832,"t":1711116000}
+{"o":0.0000017177,"h":0.000001949,"l":0.00000167,"c":0.0000017766,"v":9437232.7836100012,"t":1711119600}
+{"o":0.0000017766,"h":0.0000018114,"l":0.0000016086,"c":0.0000016293,"v":1781751.5743000002,"t":1711123200}
+{"o":0.0000016293,"h":0.0000016636,"l":0.000001474,"c":0.0000014742,"v":12047088.0512899999,"t":1711126800}
+{"o":0.0000014742,"h":0.0000014867,"l":0.0000014458,"c":0.0000014583,"v":2070778.19267,"t":1711130400}
+{"o":0.0000014583,"h":0.0000015181,"l":0.0000013845,"c":0.0000015012,"v":6791462.3094999995,"t":1711134000}
+{"o":0.0000015012,"h":0.0000015925,"l":0.0000014959,"c":0.0000015275,"v":1810178.1585299992,"t":1711137600}
+{"o":0.0000015275,"h":0.0000015579,"l":0.0000014524,"c":0.0000014688,"v":2240535.3513999996,"t":1711141200}
+{"o":0.0000014688,"h":0.0000015076,"l":0.0000014557,"c":0.0000014689,"v":2010303.3790399998,"t":1711144800}
+{"o":0.0000014689,"h":0.0000015817,"l":0.0000014276,"c":0.0000014633,"v":7371514.6813999899,"t":1711148400}
+{"o":0.0000014633,"h":0.0000014753,"l":0.0000013759,"c":0.0000013959,"v":3496904.9437499996,"t":1711152000}
+{"o":0.0000013959,"h":0.0000014605,"l":0.0000013237,"c":0.0000014305,"v":5800659.9498099983,"t":1711155600}
+{"o":0.0000014305,"h":0.0000015518,"l":0.0000014282,"c":0.0000015433,"v":4238555.3787799999,"t":1711159200}
+{"o":0.0000015433,"h":0.0000016167,"l":0.0000015398,"c":0.0000015754,"v":2995010.0253799991,"t":1711162800}
+{"o":0.0000015754,"h":0.000001578,"l":0.0000014475,"c":0.0000014604,"v":4033131.9330899986,"t":1711166400}
+{"o":0.0000014604,"h":0.0000014694,"l":0.0000014444,"c":0.0000014473,"v":819374.1647,"t":1711170000}
+{"o":0.0000014473,"h":0.0000014553,"l":0.0000013775,"c":0.0000013811,"v":2642921.2729999996,"t":1711173600}
+{"o":0.0000013811,"h":0.0000013887,"l":0.0000012958,"c":0.0000013091,"v":3037254.0249099992,"t":1711177200}
+{"o":0.0000013091,"h":0.00000132,"l":0.0000012184,"c":0.0000012283,"v":3845142.3257099995,"t":1711180800}
+{"o":0.0000012283,"h":0.0000013093,"l":0.000001207,"c":0.0000012499,"v":6382688.8879400184,"t":1711184400}
+{"o":0.0000012499,"h":0.0000014407,"l":0.0000012333,"c":0.0000014299,"v":7527858.9066199986,"t":1711188000}
+{"o":0.0000014299,"h":0.0000014469,"l":0.0000014163,"c":0.0000014227,"v":1588785.6788400009,"t":1711191600}
+{"o":0.0000014227,"h":0.00000143,"l":0.0000013716,"c":0.0000013758,"v":2481382.0009999997,"t":1711195200}
+{"o":0.0000013758,"h":0.0000013903,"l":0.0000013395,"c":0.000001358,"v":1017824.42376,"t":1711198800}
+{"o":0.000001358,"h":0.0000014315,"l":0.0000013405,"c":0.0000014127,"v":919586.9448099999,"t":1711202400}
+{"o":0.0000014127,"h":0.0000014525,"l":0.0000013592,"c":0.0000014258,"v":1676643.6182400002,"t":1711206000}
+{"o":0.0000014258,"h":0.0000014386,"l":0.0000014031,"c":0.0000014265,"v":117289.40915,"t":1711209600}
+{"o":0.0000014265,"h":0.0000014333,"l":0.0000013452,"c":0.0000013584,"v":3390519.7362599997,"t":1711213200}
+{"o":0.0000013584,"h":0.0000013931,"l":0.0000013508,"c":0.0000013812,"v":1085654.24364,"t":1711216800}
+{"o":0.0000013812,"h":0.0000013977,"l":0.0000013731,"c":0.0000013935,"v":128512.54548,"t":1711220400}
+{"o":0.0000013935,"h":0.0000014082,"l":0.0000013424,"c":0.0000013612,"v":1405737.6303300001,"t":1711224000}
+{"o":0.0000013612,"h":0.0000013683,"l":0.0000013406,"c":0.0000013569,"v":184478.80605,"t":1711227600}
+{"o":0.0000013569,"h":0.0000013605,"l":0.0000013458,"c":0.0000013513,"v":0.0,"t":1711231200}
+{"o":0.0000013513,"h":0.0000013811,"l":0.0000013473,"c":0.0000013769,"v":474144.9806600001,"t":1711234800}
+{"o":0.0000013769,"h":0.0000014714,"l":0.0000013403,"c":0.0000014391,"v":3406717.2608899996,"t":1711238400}
+{"o":0.0000014391,"h":0.0000014516,"l":0.0000014352,"c":0.0000014433,"v":752282.82407,"t":1711242000}
+{"o":0.0000014433,"h":0.0000014708,"l":0.0000014311,"c":0.0000014466,"v":225966.08335,"t":1711245600}
+{"o":0.0000014466,"h":0.0000014694,"l":0.0000014429,"c":0.0000014686,"v":0.0,"t":1711249200}
+{"o":0.0000014686,"h":0.0000014726,"l":0.0000014586,"c":0.0000014601,"v":0.0,"t":1711252800}
+{"o":0.0000014601,"h":0.0000014663,"l":0.0000014504,"c":0.0000014549,"v":0.0,"t":1711256400}
+{"o":0.0000014549,"h":0.0000014783,"l":0.0000014508,"c":0.0000014643,"v":1159029.4613600001,"t":1711260000}
+{"o":0.0000014643,"h":0.000001509,"l":0.0000014571,"c":0.000001497,"v":990754.24398,"t":1711263600}
+{"o":0.000001497,"h":0.0000015264,"l":0.000001475,"c":0.0000015011,"v":66635.89919,"t":1711267200}
+{"o":0.0000015011,"h":0.0000015207,"l":0.0000014728,"c":0.0000014889,"v":117086.46165,"t":1711270800}
+{"o":0.0000014889,"h":0.0000015073,"l":0.0000014783,"c":0.0000015009,"v":29408.73371,"t":1711274400}
+{"o":0.0000015009,"h":0.0000015171,"l":0.0000014963,"c":0.0000015064,"v":596157.24365,"t":1711278000}
+{"o":0.0000015064,"h":0.0000015239,"l":0.0000014889,"c":0.0000015041,"v":65763.98221,"t":1711281600}
+{"o":0.0000015041,"h":0.0000015297,"l":0.000001501,"c":0.0000015279,"v":29463.24292,"t":1711285200}
+{"o":0.0000015279,"h":0.0000015509,"l":0.0000015095,"c":0.0000015357,"v":932228.34504,"t":1711288800}
+{"o":0.0000015357,"h":0.0000015639,"l":0.0000015307,"c":0.0000015383,"v":946575.59553,"t":1711292400}
+{"o":0.0000015383,"h":0.0000015667,"l":0.000001505,"c":0.0000015287,"v":883642.01609,"t":1711296000}
+{"o":0.0000015287,"h":0.0000015448,"l":0.0000015026,"c":0.0000015116,"v":1282711.58023,"t":1711299600}
+{"o":0.0000015116,"h":0.0000015226,"l":0.0000014889,"c":0.0000015022,"v":900650.4171,"t":1711303200}
+{"o":0.0000015022,"h":0.0000015064,"l":0.0000011779,"c":0.0000011833,"v":14554026.2421199996,"t":1711306800}
+{"o":0.0000011833,"h":0.0000012004,"l":0.0000010053,"c":0.0000011774,"v":25610215.5352000035,"t":1711310400}
+{"o":0.0000011774,"h":0.000001214,"l":0.0000011468,"c":0.0000011509,"v":6322053.6065199999,"t":1711314000}
+{"o":0.0000011509,"h":0.0000011983,"l":0.0000010993,"c":0.00000113,"v":5188395.2748299995,"t":1711317600}
+{"o":0.00000113,"h":0.0000011745,"l":0.0000011192,"c":0.0000011702,"v":1526578.41732,"t":1711321200}
+{"o":0.0000011702,"h":0.000001306,"l":0.0000011609,"c":0.0000013034,"v":6293032.9489799999,"t":1711324800}
+{"o":0.0000013034,"h":0.0000014366,"l":0.0000012895,"c":0.0000014216,"v":3706932.66781,"t":1711328400}
+{"o":0.0000014216,"h":0.0000014576,"l":0.0000014083,"c":0.0000014431,"v":824611.71431,"t":1711332000}
+{"o":0.0000014431,"h":0.0000014478,"l":0.0000011354,"c":0.00000114,"v":14647698.3342600055,"t":1711335600}
+{"o":0.00000114,"h":0.000001146,"l":0.000001049,"c":0.0000010515,"v":5095077.1813800009,"t":1711339200}
+{"o":0.0000010515,"h":0.0000010696,"l":0.0000010398,"c":0.0000010606,"v":522265.93482,"t":1711342800}
+{"o":0.0000010606,"h":0.0000010909,"l":0.0000010474,"c":0.0000010617,"v":2247335.9328399999,"t":1711346400}
+{"o":0.0000010617,"h":0.0000010857,"l":0.0000010467,"c":0.0000010847,"v":1832975.9159499998,"t":1711350000}
+{"o":0.0000010847,"h":0.0000010856,"l":0.0000010665,"c":0.00000107,"v":1759054.8870200003,"t":1711353600}
+{"o":0.00000107,"h":0.0000010839,"l":0.0000010554,"c":0.0000010565,"v":2734229.7360300003,"t":1711357200}
+{"o":0.0000010565,"h":0.0000010616,"l":0.0000010339,"c":0.0000010498,"v":571993.7854899999,"t":1711360800}
+{"o":0.0000010498,"h":0.0000010611,"l":0.0000009489,"c":0.0000009873,"v":6886465.9705999997,"t":1711364400}
+{"o":0.0000009873,"h":0.0000010167,"l":0.0000009786,"c":0.0000010089,"v":1374786.4241099998,"t":1711368000}
+{"o":0.0000010089,"h":0.0000010317,"l":0.0000009896,"c":0.0000010093,"v":344958.04519,"t":1711371600}
+{"o":0.0000010093,"h":0.0000010554,"l":0.0000009748,"c":0.0000010136,"v":3137526.3819200005,"t":1711375200}
+{"o":0.0000010136,"h":0.0000010234,"l":0.0000009133,"c":0.0000009166,"v":10106992.9179999996,"t":1711378800}
+{"o":0.0000009166,"h":0.0000009296,"l":0.0000008953,"c":0.0000009015,"v":1801015.80186,"t":1711382400}
+{"o":0.0000009015,"h":0.0000009236,"l":0.0000008119,"c":0.0000008272,"v":9911934.3904400002,"t":1711386000}
+{"o":0.0000008272,"h":0.0000009439,"l":0.0000008242,"c":0.0000009279,"v":8966085.023740001,"t":1711389600}
+{"o":0.0000009279,"h":0.0000009357,"l":0.0000008724,"c":0.0000008743,"v":4113033.1033299998,"t":1711393200}
+{"o":0.0000008743,"h":0.0000009132,"l":0.0000008665,"c":0.0000009075,"v":2540451.7276099999,"t":1711396800}
+{"o":0.0000009075,"h":0.0000010369,"l":0.0000009008,"c":0.0000009413,"v":11755579.5438499972,"t":1711400400}
+{"o":0.0000009413,"h":0.0000009762,"l":0.0000009323,"c":0.000000951,"v":2637377.2191699999,"t":1711404000}
+{"o":0.000000951,"h":0.0000009631,"l":0.0000009437,"c":0.0000009604,"v":0.0,"t":1711407600}
+{"o":0.0000009604,"h":0.0000009659,"l":0.0000009382,"c":0.0000009512,"v":268578.14154,"t":1711411200}
+{"o":0.0000009512,"h":0.0000010459,"l":0.0000009451,"c":0.0000010379,"v":4970785.5766399996,"t":1711414800}
+{"o":0.0000010379,"h":0.0000010742,"l":0.0000008513,"c":0.0000008738,"v":17522257.1285600029,"t":1711418400}
+{"o":0.0000008738,"h":0.000000885,"l":0.0000007626,"c":0.0000007939,"v":17417547.1226999983,"t":1711422000}
+{"o":0.0000007939,"h":0.0000008749,"l":0.0000007829,"c":0.000000859,"v":6839366.2515199995,"t":1711425600}
+{"o":0.000000859,"h":0.0000008766,"l":0.0000008227,"c":0.0000008378,"v":6130655.1150600007,"t":1711429200}
+{"o":0.0000008378,"h":0.0000008494,"l":0.0000008338,"c":0.0000008416,"v":39317.94423,"t":1711432800}
+{"o":0.0000008416,"h":0.0000008555,"l":0.0000008367,"c":0.0000008492,"v":207509.19894,"t":1711436400}
+{"o":0.0000008492,"h":0.000000862,"l":0.0000008457,"c":0.0000008532,"v":1169564.37787,"t":1711440000}
+{"o":0.0000008532,"h":0.0000008642,"l":0.0000008476,"c":0.0000008558,"v":196113.00423,"t":1711443600}
+{"o":0.0000008558,"h":0.0000008662,"l":0.0000005486,"c":0.0000005521,"v":35341520.0713300034,"t":1711447200}
+{"o":0.0000005521,"h":0.0000006451,"l":0.0000004731,"c":0.0000005895,"v":72314125.4959899932,"t":1711450800}
+{"o":0.0000005895,"h":0.0000006473,"l":0.0000005833,"c":0.0000006426,"v":7802107.3566099992,"t":1711454400}
+{"o":0.0000006426,"h":0.0000006539,"l":0.0000003896,"c":0.000000524,"v":98926393.6092799902,"t":1711458000}
+{"o":0.000000524,"h":0.0000005328,"l":0.0000004532,"c":0.000000468,"v":12437713.5568400007,"t":1711461600}
+{"o":0.000000468,"h":0.0000004875,"l":0.0000004296,"c":0.0000004748,"v":21043727.6915500015,"t":1711465200}
+{"o":0.0000004748,"h":0.0000004853,"l":0.0000004618,"c":0.0000004736,"v":3501223.2202900001,"t":1711468800}
+{"o":0.0000004736,"h":0.0000007552,"l":0.0000004694,"c":0.0000007453,"v":37658632.7900400087,"t":1711472400}
+{"o":0.0000007453,"h":0.0000007729,"l":0.0000007014,"c":0.0000007089,"v":10827646.5295000002,"t":1711476000}
+{"o":0.0000007089,"h":0.0000007166,"l":0.0000006867,"c":0.0000006927,"v":2941281.9070800003,"t":1711479600}
+{"o":0.0000006927,"h":0.0000007664,"l":0.0000006734,"c":0.000000759,"v":15048714.3898499999,"t":1711483200}
+{"o":0.000000759,"h":0.0000007695,"l":0.0000007449,"c":0.0000007598,"v":1855418.5136800001,"t":1711486800}
+{"o":0.0000007598,"h":0.0000009243,"l":0.0000007499,"c":0.0000009123,"v":12120204.4076499995,"t":1711490400}
+{"o":0.0000009123,"h":0.0000009579,"l":0.0000009108,"c":0.0000009576,"v":3734916.8313800003,"t":1711494000}
+{"o":0.0000009576,"h":0.0000012958,"l":0.000000944,"c":0.000001093,"v":33015937.9180900007,"t":1711497600}
+{"o":0.000001093,"h":0.000001105,"l":0.0000010045,"c":0.0000010162,"v":6669641.1965899998,"t":1711501200}
+{"o":0.0000010162,"h":0.0000010223,"l":0.000000864,"c":0.0000008804,"v":9768593.4693100005,"t":1711504800}
+{"o":0.0000008804,"h":0.0000008927,"l":0.0000008357,"c":0.0000008434,"v":4386065.1983700003,"t":1711508400}
+{"o":0.0000008434,"h":0.000000853,"l":0.0000008205,"c":0.0000008276,"v":811373.56522,"t":1711512000}
+{"o":0.0000008276,"h":0.0000008314,"l":0.0000007404,"c":0.0000007413,"v":7016894.4308000002,"t":1711515600}
+{"o":0.0000007413,"h":0.0000007654,"l":0.0000007372,"c":0.0000007408,"v":93324.77609,"t":1711519200}
+{"o":0.0000007408,"h":0.0000007555,"l":0.0000007362,"c":0.0000007487,"v":1071925.5690200001,"t":1711522800}
+{"o":0.0000007487,"h":0.0000007585,"l":0.0000006647,"c":0.0000006739,"v":10202736.1800599992,"t":1711526400}
+{"o":0.0000006739,"h":0.0000006798,"l":0.0000006404,"c":0.0000006501,"v":326933.94006,"t":1711530000}
+{"o":0.0000006501,"h":0.0000006535,"l":0.0000006223,"c":0.0000006237,"v":2911747.3926400002,"t":1711533600}
+{"o":0.0000006237,"h":0.0000006334,"l":0.0000006167,"c":0.0000006226,"v":556952.4761,"t":1711537200}
+{"o":0.0000006226,"h":0.0000006415,"l":0.0000006215,"c":0.000000638,"v":1116936.9567400001,"t":1711540800}
+{"o":0.000000638,"h":0.0000006601,"l":0.0000006243,"c":0.0000006525,"v":2389994.6143700001,"t":1711544400}
+{"o":0.0000006525,"h":0.0000006703,"l":0.000000622,"c":0.0000006264,"v":1321580.64066,"t":1711548000}
+{"o":0.0000006264,"h":0.0000006523,"l":0.0000006243,"c":0.0000006441,"v":456105.67422,"t":1711551600}
+{"o":0.0000006441,"h":0.0000006472,"l":0.0000006169,"c":0.0000006177,"v":4638865.8443,"t":1711555200}
+{"o":0.0000006177,"h":0.0000006198,"l":0.0000005867,"c":0.000000606,"v":12885705.8516100012,"t":1711558800}
+{"o":0.000000606,"h":0.0000006125,"l":0.0000005992,"c":0.0000006072,"v":918681.27348,"t":1711562400}
+{"o":0.0000006072,"h":0.0000006083,"l":0.0000005934,"c":0.0000006004,"v":2028125.20469,"t":1711566000}
+{"o":0.0000006004,"h":0.0000006027,"l":0.00000059,"c":0.0000005902,"v":161722.5894,"t":1711569600}
+{"o":0.0000005902,"h":0.0000006087,"l":0.0000005889,"c":0.0000006019,"v":3657087.5799499997,"t":1711573200}
+{"o":0.0000006019,"h":0.0000006081,"l":0.0000005618,"c":0.0000005624,"v":7767670.4591899998,"t":1711576800}
+{"o":0.0000005624,"h":0.0000005694,"l":0.0000005519,"c":0.0000005542,"v":269807.1349,"t":1711580400}
+{"o":0.0000005542,"h":0.0000005569,"l":0.0000004927,"c":0.0000004976,"v":10917513.8789399993,"t":1711584000}
+{"o":0.0000004976,"h":0.0000005395,"l":0.0000004964,"c":0.0000005371,"v":6154433.9876199998,"t":1711587600}
+{"o":0.0000005371,"h":0.0000005467,"l":0.0000005196,"c":0.0000005285,"v":1707366.76458,"t":1711591200}
+{"o":0.0000005285,"h":0.0000005326,"l":0.000000503,"c":0.0000005041,"v":4469175.5762900002,"t":1711594800}
+{"o":0.0000005041,"h":0.000000526,"l":0.0000004994,"c":0.0000005179,"v":1952565.64274,"t":1711598400}
+{"o":0.0000005179,"h":0.0000005194,"l":0.0000004527,"c":0.0000004584,"v":13395689.0352200009,"t":1711602000}
+{"o":0.0000004584,"h":0.0000005129,"l":0.0000004358,"c":0.0000005028,"v":16220442.2226,"t":1711605600}
+{"o":0.0000005028,"h":0.0000005052,"l":0.00000049,"c":0.000000491,"v":6292730.4195600003,"t":1711609200}
+{"o":0.000000491,"h":0.0000004924,"l":0.0000004154,"c":0.0000004323,"v":15734032.5860900003,"t":1711612800}
+{"o":0.0000004323,"h":0.0000004429,"l":0.0000004289,"c":0.0000004375,"v":4626762.077469999,"t":1711616400}
+{"o":0.0000004375,"h":0.000000443,"l":0.0000004366,"c":0.0000004404,"v":487210.81701,"t":1711620000}
+{"o":0.0000004404,"h":0.0000004505,"l":0.000000439,"c":0.0000004468,"v":888537.2223499999,"t":1711623600}
+{"o":0.0000004468,"h":0.0000004523,"l":0.0000004442,"c":0.0000004484,"v":67031.06498,"t":1711627200}
+{"o":0.0000004484,"h":0.0000004519,"l":0.0000004406,"c":0.0000004407,"v":126094.84934,"t":1711630800}
+{"o":0.0000004407,"h":0.0000004547,"l":0.0000004324,"c":0.0000004455,"v":1222122.9593499999,"t":1711634400}
+{"o":0.0000004455,"h":0.0000004601,"l":0.0000004403,"c":0.0000004511,"v":2705910.2003199998,"t":1711638000}
+{"o":0.0000004511,"h":0.000000466,"l":0.0000004497,"c":0.0000004647,"v":2324396.6108900001,"t":1711641600}
+{"o":0.0000004647,"h":0.0000006291,"l":0.000000464,"c":0.0000006258,"v":25071914.7879700027,"t":1711645200}
+{"o":0.0000006258,"h":0.000000739,"l":0.000000619,"c":0.0000007028,"v":27245367.4410299994,"t":1711648800}
+{"o":0.0000007028,"h":0.0000007079,"l":0.0000006234,"c":0.0000006358,"v":9683605.3278100006,"t":1711652400}
+{"o":0.0000006358,"h":0.0000007778,"l":0.0000006286,"c":0.0000007717,"v":13198408.3236599974,"t":1711656000}
+{"o":0.0000007717,"h":0.0000008205,"l":0.0000007658,"c":0.0000007997,"v":4092433.46661,"t":1711659600}
+{"o":0.0000007997,"h":0.0000008038,"l":0.0000007496,"c":0.0000007605,"v":3612245.0897000004,"t":1711663200}
+{"o":0.0000007605,"h":0.0000011746,"l":0.0000007549,"c":0.0000011503,"v":32244967.6177999899,"t":1711666800}
+{"o":0.0000011503,"h":0.0000011629,"l":0.0000006599,"c":0.0000007239,"v":40284190.1080599949,"t":1711670400}
+{"o":0.0000007239,"h":0.0000007506,"l":0.0000007156,"c":0.000000748,"v":2794917.0904600006,"t":1711674000}
+{"o":0.000000748,"h":0.0000007521,"l":0.0000006928,"c":0.0000007174,"v":6894740.77348,"t":1711677600}
+{"o":0.0000007174,"h":0.0000007355,"l":0.0000007132,"c":0.0000007338,"v":290911.43433,"t":1711681200}
+{"o":0.0000007338,"h":0.0000007518,"l":0.0000007222,"c":0.0000007503,"v":2717170.3539399998,"t":1711684800}
+{"o":0.0000007503,"h":0.0000007649,"l":0.0000007419,"c":0.0000007503,"v":2593046.7101199999,"t":1711688400}
+{"o":0.0000007503,"h":0.0000007532,"l":0.0000007395,"c":0.0000007418,"v":592107.91714,"t":1711692000}
+{"o":0.0000007418,"h":0.0000007789,"l":0.0000007397,"c":0.0000007778,"v":3317931.3685799995,"t":1711695600}
+{"o":0.0000007778,"h":0.000000791,"l":0.0000007616,"c":0.0000007646,"v":2059642.76235,"t":1711699200}
+{"o":0.0000007646,"h":0.0000007797,"l":0.0000006821,"c":0.0000007185,"v":11031718.0036100019,"t":1711702800}
+{"o":0.0000007185,"h":0.0000007198,"l":0.0000007058,"c":0.0000007077,"v":778271.2065,"t":1711706400}
+{"o":0.0000007077,"h":0.0000007096,"l":0.0000007032,"c":0.0000007058,"v":634401.0803,"t":1711710000}
+{"o":0.0000007058,"h":0.0000007106,"l":0.0000006987,"c":0.0000007013,"v":14190.16432,"t":1711713600}
+{"o":0.0000007013,"h":0.000000736,"l":0.0000006959,"c":0.0000007292,"v":2916957.9022799996,"t":1711717200}
+{"o":0.0000007292,"h":0.0000007315,"l":0.0000005754,"c":0.0000006412,"v":30281937.1386999972,"t":1711720800}
+{"o":0.0000006412,"h":0.0000006642,"l":0.0000006401,"c":0.0000006627,"v":1995511.3007199999,"t":1711724400}
+{"o":0.0000006627,"h":0.0000007315,"l":0.0000006541,"c":0.0000007308,"v":6968909.2401799988,"t":1711728000}
+{"o":0.0000007308,"h":0.000001066,"l":0.0000007246,"c":0.0000010498,"v":28919835.0042300001,"t":1711731600}
+{"o":0.0000010498,"h":0.0000010569,"l":0.0000009461,"c":0.0000009533,"v":7025180.7584900018,"t":1711735200}
+{"o":0.0000009533,"h":0.0000013202,"l":0.0000009456,"c":0.0000011825,"v":29823991.2623800002,"t":1711738800}
+{"o":0.0000011825,"h":0.0000011877,"l":0.0000009721,"c":0.0000009736,"v":8954860.6820500009,"t":1711742400}
+{"o":0.0000009736,"h":0.0000009855,"l":0.0000007887,"c":0.0000007945,"v":12131546.4776099995,"t":1711746000}
+{"o":0.0000007945,"h":0.0000007956,"l":0.0000007657,"c":0.000000767,"v":1136907.4030200001,"t":1711749600}
+{"o":0.000000767,"h":0.0000007709,"l":0.0000007405,"c":0.0000007448,"v":2608669.1836100002,"t":1711753200}
+{"o":0.0000007448,"h":0.0000007496,"l":0.0000007357,"c":0.000000737,"v":626.84864,"t":1711756800}
+{"o":0.000000737,"h":0.0000007445,"l":0.0000007229,"c":0.0000007315,"v":479495.21454,"t":1711760400}
+{"o":0.0000007315,"h":0.0000007493,"l":0.000000722,"c":0.0000007472,"v":2685716.6250399998,"t":1711764000}
+{"o":0.0000007472,"h":0.0000007484,"l":0.0000007257,"c":0.0000007308,"v":1838526.8342599999,"t":1711767600}
+{"o":0.0000007308,"h":0.0000007455,"l":0.0000007097,"c":0.0000007237,"v":34177.91941,"t":1711771200}
+{"o":0.0000007237,"h":0.0000007375,"l":0.0000007181,"c":0.0000007323,"v":34160.42085,"t":1711774800}
+{"o":0.0000007323,"h":0.0000007377,"l":0.0000007283,"c":0.0000007358,"v":0.0,"t":1711778400}
+{"o":0.0000007358,"h":0.0000007443,"l":0.0000007325,"c":0.0000007433,"v":0.0,"t":1711782000}
+{"o":0.0000007433,"h":0.0000007695,"l":0.0000007401,"c":0.0000007638,"v":3490787.5203499999,"t":1711785600}
+{"o":0.0000007638,"h":0.0000007933,"l":0.0000007553,"c":0.0000007866,"v":1250506.92157,"t":1711789200}
+{"o":0.0000007866,"h":0.0000007891,"l":0.0000007727,"c":0.0000007762,"v":809407.99028,"t":1711792800}
+{"o":0.0000007762,"h":0.0000009384,"l":0.0000007601,"c":0.0000009293,"v":13007332.4496600013,"t":1711796400}
+{"o":0.0000009293,"h":0.0000009347,"l":0.0000009107,"c":0.0000009151,"v":729534.2077,"t":1711800000}
+{"o":0.0000009151,"h":0.0000009235,"l":0.0000009077,"c":0.0000009177,"v":65274.30817,"t":1711803600}
+{"o":0.0000009177,"h":0.0000009302,"l":0.000000912,"c":0.0000009265,"v":637171.9384400001,"t":1711807200}
+{"o":0.0000009265,"h":0.0000009291,"l":0.0000009049,"c":0.0000009082,"v":820957.5478899999,"t":1711810800}
+{"o":0.0000009082,"h":0.0000009127,"l":0.0000009011,"c":0.0000009033,"v":416732.22758,"t":1711814400}
+{"o":0.0000009033,"h":0.0000013524,"l":0.0000009021,"c":0.0000011721,"v":39953734.537440002,"t":1711818000}
+{"o":0.0000011721,"h":0.0000012234,"l":0.0000011538,"c":0.0000012221,"v":3388952.5696700001,"t":1711821600}
+{"o":0.0000012221,"h":0.0000012382,"l":0.0000011768,"c":0.0000011917,"v":1645680.7681299997,"t":1711825200}
+{"o":0.0000011917,"h":0.0000012045,"l":0.0000011837,"c":0.0000012021,"v":724579.0327999999,"t":1711828800}
+{"o":0.0000012021,"h":0.0000012092,"l":0.0000011885,"c":0.0000011915,"v":52800.0,"t":1711832400}
+{"o":0.0000011915,"h":0.0000012556,"l":0.0000011823,"c":0.000001226,"v":4264326.440369999,"t":1711836000}
+{"o":0.000001226,"h":0.0000013463,"l":0.0000009737,"c":0.0000009912,"v":20675493.1684900001,"t":1711839600}
+{"o":0.0000009912,"h":0.0000010009,"l":0.000000978,"c":0.0000009915,"v":154175.93853,"t":1711843200}
+{"o":0.0000009915,"h":0.0000009964,"l":0.0000009732,"c":0.0000009806,"v":948844.95427,"t":1711846800}
+{"o":0.0000009806,"h":0.0000009907,"l":0.0000009491,"c":0.000000958,"v":1505029.7041799999,"t":1711850400}
+{"o":0.000000958,"h":0.0000009956,"l":0.0000009547,"c":0.0000009921,"v":1980680.2117899999,"t":1711854000}
+{"o":0.0000009921,"h":0.0000009943,"l":0.0000009853,"c":0.0000009866,"v":0.0,"t":1711857600}
+{"o":0.0000009866,"h":0.00000099,"l":0.0000008532,"c":0.0000008593,"v":10160441.746890001,"t":1711861200}
+{"o":0.0000008593,"h":0.0000008778,"l":0.0000008582,"c":0.0000008721,"v":344378.18722,"t":1711864800}
+{"o":0.0000008721,"h":0.0000008816,"l":0.0000008624,"c":0.0000008729,"v":526947.17127,"t":1711868400}
+{"o":0.0000008729,"h":0.0000008982,"l":0.0000008704,"c":0.0000008934,"v":1432648.9246899998,"t":1711872000}
+{"o":0.0000008934,"h":0.0000009015,"l":0.0000008928,"c":0.0000008968,"v":111203.19361,"t":1711875600}
+{"o":0.0000008968,"h":0.0000009022,"l":0.0000008203,"c":0.0000008569,"v":10537182.4434900004,"t":1711879200}
+{"o":0.0000008569,"h":0.0000009295,"l":0.0000008528,"c":0.0000009242,"v":3469537.6820100001,"t":1711882800}
+{"o":0.0000009242,"h":0.0000009262,"l":0.0000008767,"c":0.0000008807,"v":3271577.81452,"t":1711886400}
+{"o":0.0000008807,"h":0.0000008879,"l":0.0000008741,"c":0.0000008814,"v":56680.37288,"t":1711890000}
+{"o":0.0000008814,"h":0.0000008869,"l":0.0000006999,"c":0.0000007035,"v":14730063.0297500007,"t":1711893600}
+{"o":0.0000007035,"h":0.000000709,"l":0.0000006988,"c":0.0000007059,"v":717859.1805799999,"t":1711897200}
+{"o":0.0000007059,"h":0.0000007067,"l":0.0000007019,"c":0.0000007035,"v":0.0,"t":1711900800}
+{"o":0.0000007035,"h":0.0000007235,"l":0.0000007002,"c":0.0000007194,"v":2015486.8034100002,"t":1711904400}
+{"o":0.0000007194,"h":0.0000007432,"l":0.0000007102,"c":0.0000007337,"v":1295801.7374399998,"t":1711908000}
+{"o":0.0000007337,"h":0.0000009121,"l":0.0000007224,"c":0.0000009021,"v":13986648.6223799996,"t":1711911600}
+{"o":0.0000009021,"h":0.0000009095,"l":0.0000008932,"c":0.0000008999,"v":2040958.6473300001,"t":1711915200}
+{"o":0.0000008999,"h":0.0000009041,"l":0.0000008653,"c":0.0000008668,"v":1902665.4192600001,"t":1711918800}
+{"o":0.0000008668,"h":0.0000008704,"l":0.0000008602,"c":0.0000008626,"v":0.0,"t":1711922400}
+{"o":0.0000008626,"h":0.0000008656,"l":0.0000008458,"c":0.0000008514,"v":5817.69291,"t":1711926000}
+{"o":0.0000008514,"h":0.0000008574,"l":0.0000008317,"c":0.0000008375,"v":1735521.9521099997,"t":1711929600}
+{"o":0.0000008375,"h":0.0000008395,"l":0.0000008275,"c":0.0000008332,"v":0.0,"t":1711933200}
+{"o":0.0000008332,"h":0.0000008369,"l":0.0000008305,"c":0.0000008343,"v":0.0,"t":1711936800}
+{"o":0.0000008343,"h":0.0000008404,"l":0.0000008301,"c":0.0000008344,"v":98081.74468,"t":1711940400}
+{"o":0.0000008344,"h":0.0000008408,"l":0.000000829,"c":0.0000008404,"v":0.0,"t":1711944000}
+{"o":0.0000008404,"h":0.0000008729,"l":0.0000008046,"c":0.000000834,"v":112821.38415,"t":1711947600}
+{"o":0.000000834,"h":0.0000008364,"l":0.0000008189,"c":0.00000082,"v":0.0,"t":1711951200}
+{"o":0.00000082,"h":0.0000008362,"l":0.000000813,"c":0.000000835,"v":117947.53166,"t":1711954800}
+{"o":0.000000835,"h":0.0000008462,"l":0.0000008322,"c":0.0000008414,"v":0.0,"t":1711958400}
+{"o":0.0000008414,"h":0.000000855,"l":0.0000008346,"c":0.0000008473,"v":3626312.5861799996,"t":1711962000}
+{"o":0.0000008473,"h":0.000000856,"l":0.0000008435,"c":0.0000008487,"v":0.0,"t":1711965600}
+{"o":0.0000008487,"h":0.0000008545,"l":0.0000008444,"c":0.0000008543,"v":0.0,"t":1711969200}
+{"o":0.0000008543,"h":0.0000008555,"l":0.0000008249,"c":0.0000008252,"v":69000.0,"t":1711972800}
+{"o":0.0000008252,"h":0.0000008374,"l":0.0000008109,"c":0.0000008152,"v":1605366.9681800001,"t":1711976400}
+{"o":0.0000008152,"h":0.0000008421,"l":0.0000008119,"c":0.0000008384,"v":0.0,"t":1711980000}
+{"o":0.0000008384,"h":0.0000008584,"l":0.0000007667,"c":0.0000007824,"v":3064235.5332200001,"t":1711983600}
+{"o":0.0000007824,"h":0.0000007862,"l":0.0000007651,"c":0.000000774,"v":767085.5629700001,"t":1711987200}
+{"o":0.000000774,"h":0.0000007809,"l":0.0000005957,"c":0.0000006615,"v":46698432.6329399943,"t":1711990800}
+{"o":0.0000006615,"h":0.0000006812,"l":0.0000006367,"c":0.0000006642,"v":14778965.3624099996,"t":1711994400}
+{"o":0.0000006642,"h":0.0000006666,"l":0.0000006427,"c":0.0000006462,"v":2209287.52391,"t":1711998000}
+{"o":0.0000006462,"h":0.0000006587,"l":0.0000006446,"c":0.0000006504,"v":149482.66549,"t":1712001600}
+{"o":0.0000006504,"h":0.0000006547,"l":0.0000006303,"c":0.0000006342,"v":2309099.8890399998,"t":1712005200}
+{"o":0.0000006342,"h":0.0000006982,"l":0.0000006259,"c":0.0000006936,"v":7478020.7562300004,"t":1712008800}
+{"o":0.0000006936,"h":0.0000006962,"l":0.0000006902,"c":0.000000696,"v":0.0,"t":1712012400}
+{"o":0.000000696,"h":0.0000007101,"l":0.0000006583,"c":0.0000006693,"v":3770041.5732500004,"t":1712016000}
+{"o":0.0000006693,"h":0.0000006714,"l":0.0000006518,"c":0.0000006583,"v":89806.81935,"t":1712019600}
+{"o":0.0000006583,"h":0.0000006882,"l":0.0000006413,"c":0.0000006581,"v":8297.57901,"t":1712023200}
+{"o":0.0000006581,"h":0.000000667,"l":0.0000006348,"c":0.000000655,"v":5467650.2901499998,"t":1712026800}
+{"o":0.000000655,"h":0.0000006604,"l":0.0000006508,"c":0.0000006549,"v":200000.0,"t":1712030400}
+{"o":0.0000006549,"h":0.0000006675,"l":0.0000006511,"c":0.0000006554,"v":275328.82222,"t":1712034000}
+{"o":0.0000006554,"h":0.0000006583,"l":0.000000649,"c":0.0000006517,"v":0.0,"t":1712037600}
+{"o":0.0000006517,"h":0.0000006636,"l":0.0000006497,"c":0.0000006603,"v":795827.4035,"t":1712041200}
+{"o":0.0000006603,"h":0.0000006701,"l":0.0000006578,"c":0.0000006676,"v":0.0,"t":1712044800}
+{"o":0.0000006676,"h":0.0000006729,"l":0.0000006608,"c":0.0000006636,"v":0.0,"t":1712048400}
+{"o":0.0000006636,"h":0.0000006736,"l":0.0000006624,"c":0.0000006689,"v":0.0,"t":1712052000}
+{"o":0.0000006689,"h":0.0000006827,"l":0.0000006465,"c":0.0000006541,"v":91360.63413,"t":1712055600}
+{"o":0.0000006541,"h":0.0000006688,"l":0.0000006472,"c":0.0000006662,"v":74476.17458,"t":1712059200}
+{"o":0.0000006662,"h":0.0000006783,"l":0.0000006631,"c":0.0000006681,"v":0.0,"t":1712062800}
+{"o":0.0000006681,"h":0.0000006733,"l":0.0000006542,"c":0.0000006631,"v":74000.0,"t":1712066400}
+{"o":0.0000006631,"h":0.0000006774,"l":0.0000006375,"c":0.0000006546,"v":1725266.7184900001,"t":1712070000}
+{"o":0.0000006546,"h":0.0000006565,"l":0.0000006299,"c":0.000000641,"v":1033574.43902,"t":1712073600}
+{"o":0.000000641,"h":0.0000006617,"l":0.0000006296,"c":0.0000006347,"v":6433903.1132699996,"t":1712077200}
+{"o":0.0000006347,"h":0.0000006463,"l":0.0000006249,"c":0.0000006343,"v":850405.29993,"t":1712080800}
+{"o":0.0000006343,"h":0.0000006505,"l":0.000000628,"c":0.0000006449,"v":5798.18622,"t":1712084400}
+{"o":0.0000006449,"h":0.0000006521,"l":0.0000006417,"c":0.0000006475,"v":270240.26436,"t":1712088000}
+{"o":0.0000006475,"h":0.0000006558,"l":0.0000005988,"c":0.0000006038,"v":5179827.0371599998,"t":1712091600}
+{"o":0.0000006038,"h":0.0000006064,"l":0.0000005993,"c":0.000000603,"v":0.0,"t":1712095200}
+{"o":0.000000603,"h":0.0000006145,"l":0.0000005939,"c":0.0000006029,"v":253070.72212,"t":1712098800}
+{"o":0.0000006029,"h":0.0000006209,"l":0.0000005955,"c":0.0000006002,"v":197987.51236,"t":1712102400}
+{"o":0.0000006002,"h":0.0000006157,"l":0.0000005746,"c":0.0000005936,"v":1117484.4171,"t":1712106000}
+{"o":0.0000005936,"h":0.0000005984,"l":0.0000005897,"c":0.0000005919,"v":0.0,"t":1712109600}
+{"o":0.0000005919,"h":0.0000005977,"l":0.0000005816,"c":0.0000005846,"v":220154.7217,"t":1712113200}
+{"o":0.0000005846,"h":0.0000005955,"l":0.000000582,"c":0.0000005918,"v":42887.3832,"t":1712116800}
+{"o":0.0000005918,"h":0.0000005965,"l":0.0000005891,"c":0.0000005906,"v":50382.66519,"t":1712120400}
+{"o":0.0000005906,"h":0.0000005969,"l":0.0000005803,"c":0.000000588,"v":224000.0,"t":1712124000}
+{"o":0.000000588,"h":0.0000005924,"l":0.0000005855,"c":0.0000005906,"v":0.0,"t":1712127600}
+{"o":0.0000005906,"h":0.0000005959,"l":0.0000005831,"c":0.0000005887,"v":217484.4171,"t":1712131200}
+{"o":0.0000005887,"h":0.0000005917,"l":0.0000005861,"c":0.0000005899,"v":0.0,"t":1712134800}
+{"o":0.0000005899,"h":0.0000006126,"l":0.000000584,"c":0.0000006084,"v":3399906.3883699998,"t":1712138400}
+{"o":0.0000006084,"h":0.0000006262,"l":0.0000006071,"c":0.0000006212,"v":2227459.2645100001,"t":1712142000}
+{"o":0.0000006212,"h":0.0000006249,"l":0.0000006171,"c":0.0000006205,"v":450.54186,"t":1712145600}
+{"o":0.0000006205,"h":0.0000006287,"l":0.0000006161,"c":0.000000627,"v":1171520.11568,"t":1712149200}
+{"o":0.000000627,"h":0.000000635,"l":0.0000006117,"c":0.0000006201,"v":257613.31066,"t":1712152800}
+{"o":0.0000006201,"h":0.0000006296,"l":0.0000006189,"c":0.000000625,"v":0.0,"t":1712156400}
+{"o":0.000000625,"h":0.0000006287,"l":0.0000006186,"c":0.0000006239,"v":0.0,"t":1712160000}
+{"o":0.0000006239,"h":0.000000631,"l":0.0000006211,"c":0.0000006288,"v":0.0,"t":1712163600}
+{"o":0.0000006288,"h":0.0000006408,"l":0.0000006163,"c":0.0000006221,"v":1000.0,"t":1712167200}
+{"o":0.0000006221,"h":0.0000006299,"l":0.000000592,"c":0.0000005958,"v":3474700.75447,"t":1712170800}
+{"o":0.0000005958,"h":0.0000006058,"l":0.0000005909,"c":0.0000005988,"v":647730.33433,"t":1712174400}
+{"o":0.0000005988,"h":0.0000006103,"l":0.0000005833,"c":0.000000598,"v":1841545.6354100001,"t":1712178000}
+{"o":0.000000598,"h":0.0000006097,"l":0.0000005937,"c":0.000000604,"v":200000.0,"t":1712181600}
+{"o":0.000000604,"h":0.0000006117,"l":0.0000006,"c":0.0000006061,"v":200000.0,"t":1712185200}
+{"o":0.0000006061,"h":0.0000006091,"l":0.0000005982,"c":0.0000006018,"v":214947.87938,"t":1712188800}
+{"o":0.0000006018,"h":0.0000006096,"l":0.0000006016,"c":0.000000605,"v":0.0,"t":1712192400}
+{"o":0.000000605,"h":0.0000006159,"l":0.000000604,"c":0.0000006126,"v":0.0,"t":1712196000}
+{"o":0.0000006126,"h":0.0000006219,"l":0.0000006096,"c":0.000000619,"v":0.0,"t":1712199600}
+{"o":0.000000619,"h":0.000000629,"l":0.0000006002,"c":0.0000006014,"v":18353.693,"t":1712203200}
+{"o":0.0000006014,"h":0.0000006032,"l":0.0000005954,"c":0.0000005976,"v":49641.06253,"t":1712206800}
+{"o":0.0000005976,"h":0.0000005987,"l":0.0000005917,"c":0.0000005937,"v":0.0,"t":1712210400}
+{"o":0.0000005937,"h":0.0000006045,"l":0.0000005881,"c":0.0000006001,"v":200000.0,"t":1712214000}
+{"o":0.0000006001,"h":0.0000006018,"l":0.0000005956,"c":0.0000005982,"v":50000.0,"t":1712217600}
+{"o":0.0000005982,"h":0.000000605,"l":0.0000005937,"c":0.0000005962,"v":713000.3766900001,"t":1712221200}
+{"o":0.0000005962,"h":0.0000005985,"l":0.0000005928,"c":0.0000005955,"v":0.0,"t":1712224800}
+{"o":0.0000005955,"h":0.0000005988,"l":0.000000593,"c":0.0000005957,"v":0.0,"t":1712228400}
+{"o":0.0000005957,"h":0.0000006944,"l":0.0000005894,"c":0.000000672,"v":14892285.1874199975,"t":1712232000}
+{"o":0.000000672,"h":0.0000006899,"l":0.0000006494,"c":0.0000006769,"v":1837447.5386600001,"t":1712235600}
+{"o":0.0000006769,"h":0.0000006803,"l":0.000000672,"c":0.0000006768,"v":0.0,"t":1712239200}
+{"o":0.0000006768,"h":0.0000006834,"l":0.0000006674,"c":0.000000674,"v":249185.90671,"t":1712242800}
+{"o":0.000000674,"h":0.0000006748,"l":0.0000006686,"c":0.0000006724,"v":0.0,"t":1712246400}
+{"o":0.0000006724,"h":0.0000006761,"l":0.0000006593,"c":0.00000066,"v":958838.1354,"t":1712250000}
+{"o":0.00000066,"h":0.0000006726,"l":0.0000006492,"c":0.000000665,"v":290391.33951,"t":1712253600}
+{"o":0.000000665,"h":0.0000006779,"l":0.0000006607,"c":0.0000006663,"v":0.0,"t":1712257200}
+{"o":0.0000006663,"h":0.0000006843,"l":0.0000006005,"c":0.0000006192,"v":7054944.8151700003,"t":1712260800}
+{"o":0.0000006192,"h":0.0000006251,"l":0.000000615,"c":0.0000006219,"v":899062.88848,"t":1712264400}
+{"o":0.0000006219,"h":0.0000006242,"l":0.0000006057,"c":0.000000609,"v":4000000.0,"t":1712268000}
+{"o":0.000000609,"h":0.0000006109,"l":0.0000006021,"c":0.0000006031,"v":0.0,"t":1712271600}
+{"o":0.0000006031,"h":0.0000006066,"l":0.0000005997,"c":0.0000005999,"v":0.0,"t":1712275200}
+{"o":0.0000005999,"h":0.0000006121,"l":0.0000005996,"c":0.0000006087,"v":0.0,"t":1712278800}
+{"o":0.0000006087,"h":0.0000006259,"l":0.0000006073,"c":0.0000006235,"v":0.0,"t":1712282400}
+{"o":0.0000006235,"h":0.0000006256,"l":0.0000005701,"c":0.0000005732,"v":4085000.0,"t":1712286000}
+{"o":0.0000005732,"h":0.0000005874,"l":0.0000005692,"c":0.0000005813,"v":0.0,"t":1712289600}
+{"o":0.0000005813,"h":0.0000005944,"l":0.000000573,"c":0.0000005853,"v":0.0,"t":1712293200}
+{"o":0.0000005853,"h":0.0000005891,"l":0.0000005615,"c":0.0000005669,"v":174439.06966,"t":1712296800}
+{"o":0.0000005669,"h":0.0000005762,"l":0.0000005539,"c":0.0000005563,"v":899062.88848,"t":1712300400}
+{"o":0.0000005563,"h":0.0000006287,"l":0.0000005497,"c":0.0000006246,"v":8241982.3723300006,"t":1712304000}
+{"o":0.0000006246,"h":0.0000006323,"l":0.0000006106,"c":0.0000006129,"v":969462.82274,"t":1712307600}
+{"o":0.0000006129,"h":0.0000006225,"l":0.0000006106,"c":0.0000006145,"v":0.0,"t":1712311200}
+{"o":0.0000006145,"h":0.0000006252,"l":0.0000006121,"c":0.0000006233,"v":0.0,"t":1712314800}
+{"o":0.0000006233,"h":0.0000006402,"l":0.0000006113,"c":0.0000006119,"v":0.0,"t":1712318400}
+{"o":0.0000006119,"h":0.0000006265,"l":0.0000005936,"c":0.0000006103,"v":50000.0,"t":1712322000}
+{"o":0.0000006103,"h":0.0000006167,"l":0.0000005968,"c":0.0000006082,"v":136892.06845,"t":1712325600}
+{"o":0.0000006082,"h":0.0000006215,"l":0.0000006045,"c":0.0000006078,"v":0.0,"t":1712329200}
+{"o":0.0000006078,"h":0.0000006195,"l":0.0000006057,"c":0.0000006138,"v":0.0,"t":1712332800}
+{"o":0.0000006138,"h":0.0000006239,"l":0.0000006123,"c":0.0000006184,"v":0.0,"t":1712336400}
+{"o":0.0000006184,"h":0.0000006213,"l":0.000000604,"c":0.0000006047,"v":344158.24714,"t":1712340000}
+{"o":0.0000006047,"h":0.0000006074,"l":0.0000005957,"c":0.0000006005,"v":1220726.2937400001,"t":1712343600}
+{"o":0.0000006005,"h":0.000000602,"l":0.0000005929,"c":0.0000005965,"v":80257.0,"t":1712347200}
+{"o":0.0000005965,"h":0.0000005992,"l":0.0000005901,"c":0.0000005991,"v":0.0,"t":1712350800}
+{"o":0.0000005991,"h":0.0000006027,"l":0.0000005895,"c":0.0000005942,"v":1253466.82207,"t":1712354400}
+{"o":0.0000005942,"h":0.0000005953,"l":0.0000005901,"c":0.0000005945,"v":0.0,"t":1712358000}
+{"o":0.0000005945,"h":0.0000005974,"l":0.000000587,"c":0.0000005913,"v":0.0,"t":1712361600}
+{"o":0.0000005913,"h":0.0000005942,"l":0.0000005818,"c":0.0000005875,"v":94756.95135,"t":1712365200}
+{"o":0.0000005875,"h":0.0000005919,"l":0.0000005851,"c":0.0000005906,"v":0.0,"t":1712368800}
+{"o":0.0000005906,"h":0.0000005922,"l":0.0000005779,"c":0.0000005795,"v":1000732.41784,"t":1712372400}
+{"o":0.0000005795,"h":0.000000583,"l":0.0000005698,"c":0.0000005716,"v":904859.9413900001,"t":1712376000}
+{"o":0.0000005716,"h":0.0000005733,"l":0.0000005633,"c":0.0000005657,"v":0.0,"t":1712379600}
+{"o":0.0000005657,"h":0.0000005676,"l":0.0000005635,"c":0.0000005646,"v":0.0,"t":1712383200}
+{"o":0.0000005646,"h":0.0000005835,"l":0.0000005638,"c":0.0000005706,"v":4420520.4945099996,"t":1712386800}
+{"o":0.0000005706,"h":0.0000005732,"l":0.0000004993,"c":0.0000005028,"v":8876223.9228400011,"t":1712390400}
+{"o":0.0000005028,"h":0.0000005094,"l":0.0000003931,"c":0.0000004085,"v":25987759.9739100039,"t":1712394000}
+{"o":0.0000004085,"h":0.0000004182,"l":0.0000004069,"c":0.0000004145,"v":2369169.1723600002,"t":1712397600}
+{"o":0.0000004145,"h":0.0000004167,"l":0.0000004132,"c":0.0000004155,"v":0.0,"t":1712401200}
+{"o":0.0000004155,"h":0.0000004401,"l":0.0000004139,"c":0.0000004382,"v":5873046.8019099999,"t":1712404800}
+{"o":0.0000004382,"h":0.000000445,"l":0.0000004374,"c":0.0000004412,"v":77396.79128,"t":1712408400}
+{"o":0.0000004412,"h":0.0000004508,"l":0.0000004365,"c":0.0000004458,"v":561570.4805600001,"t":1712412000}
+{"o":0.0000004458,"h":0.0000004467,"l":0.0000004373,"c":0.0000004412,"v":0.0,"t":1712415600}
+{"o":0.0000004412,"h":0.0000004423,"l":0.0000004362,"c":0.0000004394,"v":2000000.0,"t":1712419200}
+{"o":0.0000004394,"h":0.000000445,"l":0.0000004284,"c":0.0000004308,"v":1125038.3562700001,"t":1712422800}
+{"o":0.0000004308,"h":0.0000004338,"l":0.0000004292,"c":0.0000004314,"v":0.0,"t":1712426400}
+{"o":0.0000004314,"h":0.0000004323,"l":0.0000004296,"c":0.0000004308,"v":0.0,"t":1712430000}
+{"o":0.0000004308,"h":0.0000004323,"l":0.0000004291,"c":0.0000004296,"v":0.0,"t":1712433600}
+{"o":0.0000004296,"h":0.000000432,"l":0.000000428,"c":0.0000004301,"v":0.0,"t":1712437200}
+{"o":0.0000004301,"h":0.0000005211,"l":0.0000004268,"c":0.0000005161,"v":15744596.9743299987,"t":1712440800}
+{"o":0.0000005161,"h":0.0000005463,"l":0.0000004882,"c":0.0000005092,"v":35860044.0185899958,"t":1712444400}
+{"o":0.0000005092,"h":0.0000005189,"l":0.0000004953,"c":0.0000004983,"v":514303.07647,"t":1712448000}
+{"o":0.0000004983,"h":0.000000505,"l":0.0000004859,"c":0.000000493,"v":626779.26379,"t":1712451600}
+{"o":0.000000493,"h":0.0000005087,"l":0.0000004905,"c":0.0000005019,"v":1751056.44046,"t":1712455200}
+{"o":0.0000005019,"h":0.0000005033,"l":0.0000004975,"c":0.0000005023,"v":21912.70423,"t":1712458800}
+{"o":0.0000005023,"h":0.0000005043,"l":0.0000004825,"c":0.0000004892,"v":3721471.2573799998,"t":1712462400}
+{"o":0.0000004892,"h":0.0000004906,"l":0.0000004864,"c":0.0000004879,"v":0.0,"t":1712466000}
+{"o":0.0000004879,"h":0.000000493,"l":0.0000004746,"c":0.0000004811,"v":499281.35311,"t":1712469600}
+{"o":0.0000004811,"h":0.0000004822,"l":0.0000004761,"c":0.0000004772,"v":36607.81728,"t":1712473200}
+{"o":0.0000004772,"h":0.0000004784,"l":0.0000004742,"c":0.0000004763,"v":0.0,"t":1712476800}
+{"o":0.0000004763,"h":0.0000004807,"l":0.0000004749,"c":0.0000004783,"v":0.0,"t":1712480400}
+{"o":0.0000004783,"h":0.0000004801,"l":0.000000475,"c":0.0000004754,"v":0.0,"t":1712484000}
+{"o":0.0000004754,"h":0.0000004775,"l":0.0000004734,"c":0.0000004746,"v":0.0,"t":1712487600}
+{"o":0.0000004746,"h":0.000000478,"l":0.0000004135,"c":0.0000004176,"v":12690757.4855599999,"t":1712491200}
+{"o":0.0000004176,"h":0.0000004206,"l":0.0000004156,"c":0.0000004185,"v":459218.11537,"t":1712494800}
+{"o":0.0000004185,"h":0.000000421,"l":0.0000004112,"c":0.0000004125,"v":2003149.0,"t":1712498400}
+{"o":0.0000004125,"h":0.0000004176,"l":0.0000004048,"c":0.0000004146,"v":855245.1827199999,"t":1712502000}
+{"o":0.0000004146,"h":0.0000004274,"l":0.0000004079,"c":0.0000004225,"v":3930996.2443200001,"t":1712505600}
+{"o":0.0000004225,"h":0.000000427,"l":0.000000421,"c":0.000000426,"v":0.0,"t":1712509200}
+{"o":0.000000426,"h":0.000000432,"l":0.0000004247,"c":0.0000004291,"v":0.0,"t":1712512800}
+{"o":0.0000004291,"h":0.0000004323,"l":0.0000004274,"c":0.0000004304,"v":0.0,"t":1712516400}
+{"o":0.0000004304,"h":0.0000004341,"l":0.0000004274,"c":0.0000004309,"v":80000.0,"t":1712520000}
+{"o":0.0000004309,"h":0.0000004341,"l":0.0000004276,"c":0.000000432,"v":204264.93177,"t":1712523600}
+{"o":0.000000432,"h":0.0000004345,"l":0.0000004268,"c":0.0000004301,"v":0.0,"t":1712527200}
+{"o":0.0000004301,"h":0.0000004311,"l":0.0000004266,"c":0.0000004279,"v":0.0,"t":1712530800}
+{"o":0.0000004279,"h":0.0000004366,"l":0.0000004266,"c":0.0000004319,"v":0.0,"t":1712534400}
+{"o":0.0000004319,"h":0.0000004354,"l":0.0000004282,"c":0.000000434,"v":21688.68565,"t":1712538000}
+{"o":0.000000434,"h":0.0000004366,"l":0.0000004323,"c":0.0000004355,"v":0.0,"t":1712541600}
+{"o":0.0000004355,"h":0.0000004418,"l":0.0000004336,"c":0.0000004369,"v":0.0,"t":1712545200}
+{"o":0.0000004369,"h":0.0000004379,"l":0.0000004262,"c":0.0000004287,"v":459218.11537,"t":1712548800}
+{"o":0.0000004287,"h":0.0000004319,"l":0.0000003966,"c":0.0000003972,"v":8383180.8547699992,"t":1712552400}
+{"o":0.0000003972,"h":0.0000004086,"l":0.0000003941,"c":0.0000004069,"v":3741316.5629400001,"t":1712556000}
+{"o":0.0000004069,"h":0.0000004089,"l":0.000000397,"c":0.0000004007,"v":343640.24205,"t":1712559600}
+{"o":0.0000004007,"h":0.0000004369,"l":0.0000003912,"c":0.0000004272,"v":5954176.4262999995,"t":1712563200}
+{"o":0.0000004272,"h":0.0000004298,"l":0.0000004228,"c":0.0000004287,"v":0.0,"t":1712566800}
+{"o":0.0000004287,"h":0.0000004314,"l":0.000000426,"c":0.0000004283,"v":0.0,"t":1712570400}
+{"o":0.0000004283,"h":0.0000004316,"l":0.0000004272,"c":0.0000004296,"v":0.0,"t":1712574000}
+{"o":0.0000004296,"h":0.0000004415,"l":0.0000004273,"c":0.0000004395,"v":306876.69514,"t":1712577600}
+{"o":0.0000004395,"h":0.0000004433,"l":0.000000411,"c":0.0000004211,"v":4795101.9858299997,"t":1712581200}
+{"o":0.0000004211,"h":0.0000004297,"l":0.00000042,"c":0.0000004224,"v":0.0,"t":1712584800}
+{"o":0.0000004224,"h":0.0000004238,"l":0.0000004182,"c":0.0000004201,"v":0.0,"t":1712588400}
+{"o":0.0000004201,"h":0.0000004215,"l":0.000000412,"c":0.0000004198,"v":0.0,"t":1712592000}
+{"o":0.0000004198,"h":0.0000004234,"l":0.0000003996,"c":0.0000004176,"v":1011897.6288900001,"t":1712595600}
+{"o":0.0000004176,"h":0.000000419,"l":0.0000004144,"c":0.0000004186,"v":0.0,"t":1712599200}
+{"o":0.0000004186,"h":0.0000004221,"l":0.0000004172,"c":0.0000004203,"v":0.0,"t":1712602800}
+{"o":0.0000004203,"h":0.0000004222,"l":0.0000004175,"c":0.000000419,"v":0.0,"t":1712606400}
+{"o":0.000000419,"h":0.0000004196,"l":0.0000004153,"c":0.0000004159,"v":0.0,"t":1712610000}
+{"o":0.0000004159,"h":0.0000004188,"l":0.0000004131,"c":0.0000004145,"v":50001.0,"t":1712613600}
+{"o":0.0000004145,"h":0.0000004235,"l":0.0000004093,"c":0.0000004219,"v":1560391.9023,"t":1712617200}
+{"o":0.0000004219,"h":0.0000004274,"l":0.0000004191,"c":0.0000004218,"v":560391.9023,"t":1712620800}
+{"o":0.0000004218,"h":0.0000004254,"l":0.0000004204,"c":0.0000004235,"v":0.0,"t":1712624400}
+{"o":0.0000004235,"h":0.000000425,"l":0.000000416,"c":0.0000004192,"v":212755.62806,"t":1712628000}
+{"o":0.0000004192,"h":0.0000004269,"l":0.0000004176,"c":0.0000004233,"v":0.0,"t":1712631600}
+{"o":0.0000004233,"h":0.0000004256,"l":0.0000004217,"c":0.000000423,"v":0.0,"t":1712635200}
+{"o":0.000000423,"h":0.0000004241,"l":0.0000003164,"c":0.0000003434,"v":36219347.032340005,"t":1712638800}
+{"o":0.0000003434,"h":0.0000003489,"l":0.0000003393,"c":0.0000003459,"v":2850234.0974300001,"t":1712642400}
+{"o":0.0000003459,"h":0.0000003526,"l":0.0000003449,"c":0.0000003508,"v":1713559.2729499999,"t":1712646000}
+{"o":0.0000003508,"h":0.0000003635,"l":0.0000003488,"c":0.0000003545,"v":1608224.03425,"t":1712649600}
+{"o":0.0000003545,"h":0.0000003567,"l":0.0000003523,"c":0.0000003548,"v":0.0,"t":1712653200}
+{"o":0.0000003548,"h":0.0000003564,"l":0.0000003526,"c":0.0000003539,"v":0.0,"t":1712656800}
+{"o":0.0000003539,"h":0.0000003634,"l":0.0000003516,"c":0.0000003614,"v":1283303.7898200001,"t":1712660400}
+{"o":0.0000003614,"h":0.0000003662,"l":0.0000003604,"c":0.0000003623,"v":0.0,"t":1712664000}
+{"o":0.0000003623,"h":0.0000003706,"l":0.0000003615,"c":0.0000003702,"v":1637498.4863799999,"t":1712667600}
+{"o":0.0000003702,"h":0.0000003787,"l":0.0000003367,"c":0.0000003457,"v":8409409.2783399988,"t":1712671200}
+{"o":0.0000003457,"h":0.0000003565,"l":0.0000003433,"c":0.0000003491,"v":378176.97089,"t":1712674800}
+{"o":0.0000003491,"h":0.0000003556,"l":0.0000003451,"c":0.000000351,"v":335602.71325,"t":1712678400}
+{"o":0.000000351,"h":0.0000003526,"l":0.0000003438,"c":0.0000003477,"v":0.0,"t":1712682000}
+{"o":0.0000003477,"h":0.0000003511,"l":0.0000003462,"c":0.0000003498,"v":0.0,"t":1712685600}
+{"o":0.0000003498,"h":0.000000352,"l":0.0000003488,"c":0.0000003501,"v":0.0,"t":1712689200}
+{"o":0.0000003501,"h":0.0000003547,"l":0.0000003469,"c":0.0000003525,"v":652174.92099,"t":1712692800}
+{"o":0.0000003525,"h":0.0000003553,"l":0.0000003515,"c":0.0000003544,"v":0.0,"t":1712696400}
+{"o":0.0000003544,"h":0.0000003567,"l":0.0000003484,"c":0.0000003504,"v":576037.4899299999,"t":1712700000}
+{"o":0.0000003504,"h":0.0000003554,"l":0.0000003455,"c":0.0000003543,"v":1681018.73328,"t":1712703600}
+{"o":0.0000003543,"h":0.0000003579,"l":0.0000003521,"c":0.0000003554,"v":866632.1125800001,"t":1712707200}
+{"o":0.0000003554,"h":0.0000003627,"l":0.0000003522,"c":0.0000003531,"v":300000.0,"t":1712710800}
+{"o":0.0000003531,"h":0.0000003605,"l":0.0000003483,"c":0.0000003549,"v":470748.62902,"t":1712714400}
+{"o":0.0000003549,"h":0.0000003595,"l":0.0000003512,"c":0.0000003544,"v":252720.31784,"t":1712718000}
+{"o":0.0000003544,"h":0.0000003559,"l":0.000000353,"c":0.0000003552,"v":0.0,"t":1712721600}
+{"o":0.0000003552,"h":0.0000003573,"l":0.0000003513,"c":0.0000003526,"v":1000000.0,"t":1712725200}
+{"o":0.0000003526,"h":0.000000353,"l":0.0000003402,"c":0.0000003423,"v":5511074.7515000002,"t":1712728800}
+{"o":0.0000003423,"h":0.0000003429,"l":0.0000003399,"c":0.000000342,"v":0.0,"t":1712732400}
+{"o":0.000000342,"h":0.0000003462,"l":0.0000003321,"c":0.000000336,"v":351468.94081,"t":1712736000}
+{"o":0.000000336,"h":0.0000003369,"l":0.0000003332,"c":0.0000003353,"v":0.0,"t":1712739600}
+{"o":0.0000003353,"h":0.000000341,"l":0.0000003281,"c":0.0000003321,"v":600000.0,"t":1712743200}
+{"o":0.0000003321,"h":0.000000333,"l":0.0000003291,"c":0.0000003297,"v":400000.0,"t":1712746800}
+{"o":0.0000003297,"h":0.0000003458,"l":0.0000003234,"c":0.0000003358,"v":1697002.3295100001,"t":1712750400}
+{"o":0.0000003358,"h":0.0000003474,"l":0.0000003345,"c":0.000000337,"v":1106316.40891,"t":1712754000}
+{"o":0.000000337,"h":0.0000003389,"l":0.0000003287,"c":0.0000003305,"v":0.0,"t":1712757600}
+{"o":0.0000003305,"h":0.0000003429,"l":0.0000003297,"c":0.0000003406,"v":199078.98958,"t":1712761200}
+{"o":0.0000003406,"h":0.000000356,"l":0.0000003329,"c":0.0000003459,"v":2345864.4554699999,"t":1712764800}
+{"o":0.0000003459,"h":0.0000003537,"l":0.0000003416,"c":0.0000003458,"v":1405036.1350100001,"t":1712768400}
+{"o":0.0000003458,"h":0.0000003524,"l":0.0000003377,"c":0.0000003426,"v":1820622.99361,"t":1712772000}
+{"o":0.0000003426,"h":0.0000003434,"l":0.0000003374,"c":0.000000338,"v":0.0,"t":1712775600}
+{"o":0.000000338,"h":0.0000003477,"l":0.0000003355,"c":0.000000346,"v":3938241.5597200003,"t":1712779200}
+{"o":0.000000346,"h":0.0000003473,"l":0.0000003406,"c":0.0000003425,"v":0.0,"t":1712782800}
+{"o":0.0000003425,"h":0.0000003601,"l":0.0000003372,"c":0.0000003558,"v":145494.05514,"t":1712786400}
+{"o":0.0000003558,"h":0.0000003586,"l":0.0000003537,"c":0.000000357,"v":0.0,"t":1712790000}
+{"o":0.000000357,"h":0.0000003613,"l":0.0000003509,"c":0.0000003542,"v":17952.94358,"t":1712793600}
+{"o":0.0000003542,"h":0.0000003566,"l":0.0000003492,"c":0.0000003517,"v":342442.37435,"t":1712797200}
+{"o":0.0000003517,"h":0.0000003536,"l":0.0000003484,"c":0.0000003495,"v":18526.46452,"t":1712800800}
+{"o":0.0000003495,"h":0.0000003512,"l":0.0000003484,"c":0.0000003491,"v":0.0,"t":1712804400}
+{"o":0.0000003491,"h":0.0000003514,"l":0.0000003466,"c":0.0000003472,"v":0.0,"t":1712808000}
+{"o":0.0000003472,"h":0.0000003498,"l":0.0000003465,"c":0.000000347,"v":796226.15029,"t":1712811600}
+{"o":0.000000347,"h":0.0000003485,"l":0.0000003446,"c":0.0000003452,"v":0.0,"t":1712815200}
+{"o":0.0000003452,"h":0.0000003464,"l":0.0000003427,"c":0.0000003455,"v":2233470.48685,"t":1712818800}
+{"o":0.0000003455,"h":0.0000003465,"l":0.0000003433,"c":0.0000003454,"v":0.0,"t":1712822400}
+{"o":0.0000003454,"h":0.0000003492,"l":0.0000003445,"c":0.0000003489,"v":0.0,"t":1712826000}
+{"o":0.0000003489,"h":0.0000003507,"l":0.0000003473,"c":0.0000003502,"v":0.0,"t":1712829600}
+{"o":0.0000003502,"h":0.0000003549,"l":0.000000349,"c":0.0000003537,"v":0.0,"t":1712833200}
+{"o":0.0000003537,"h":0.0000003549,"l":0.0000003343,"c":0.0000003374,"v":997231.0874099999,"t":1712836800}
+{"o":0.0000003374,"h":0.0000003382,"l":0.0000003304,"c":0.0000003351,"v":0.0,"t":1712840400}
+{"o":0.0000003351,"h":0.0000003425,"l":0.0000003328,"c":0.000000336,"v":300000.0,"t":1712844000}
+{"o":0.000000336,"h":0.0000003453,"l":0.0000003329,"c":0.0000003363,"v":0.0,"t":1712847600}
+{"o":0.0000003363,"h":0.000000339,"l":0.0000003322,"c":0.0000003352,"v":0.0,"t":1712851200}
+{"o":0.0000003352,"h":0.0000003376,"l":0.000000332,"c":0.0000003352,"v":400266.65509,"t":1712854800}
+{"o":0.0000003352,"h":0.0000003372,"l":0.000000332,"c":0.0000003347,"v":0.0,"t":1712858400}
+{"o":0.0000003347,"h":0.000000336,"l":0.0000003325,"c":0.0000003352,"v":0.0,"t":1712862000}
+{"o":0.0000003352,"h":0.0000003398,"l":0.0000003328,"c":0.0000003391,"v":970355.02107,"t":1712865600}
+{"o":0.0000003391,"h":0.0000003436,"l":0.0000003379,"c":0.0000003429,"v":0.0,"t":1712869200}
+{"o":0.0000003429,"h":0.0000003439,"l":0.0000003414,"c":0.0000003423,"v":0.0,"t":1712872800}
+{"o":0.0000003423,"h":0.0000003444,"l":0.0000003394,"c":0.0000003434,"v":1446021.86497,"t":1712876400}
+{"o":0.0000003434,"h":0.0000003492,"l":0.0000003407,"c":0.0000003465,"v":864560.15197,"t":1712880000}
+{"o":0.0000003465,"h":0.0000003485,"l":0.0000003445,"c":0.0000003481,"v":0.0,"t":1712883600}
+{"o":0.0000003481,"h":0.0000003489,"l":0.0000003445,"c":0.0000003469,"v":0.0,"t":1712887200}
+{"o":0.0000003469,"h":0.0000003472,"l":0.0000003362,"c":0.0000003373,"v":3623105.6988499998,"t":1712890800}
+{"o":0.0000003373,"h":0.0000003395,"l":0.0000003359,"c":0.0000003367,"v":0.0,"t":1712894400}
+{"o":0.0000003367,"h":0.0000003378,"l":0.0000003316,"c":0.0000003317,"v":7282.46751,"t":1712898000}
+{"o":0.0000003317,"h":0.0000003482,"l":0.0000003312,"c":0.0000003469,"v":3464456.6799600003,"t":1712901600}
+{"o":0.0000003469,"h":0.0000003498,"l":0.0000003452,"c":0.000000349,"v":0.0,"t":1712905200}
+{"o":0.000000349,"h":0.0000003527,"l":0.0000003478,"c":0.0000003495,"v":0.0,"t":1712908800}
+{"o":0.0000003495,"h":0.0000003517,"l":0.0000003404,"c":0.0000003434,"v":2000000.0,"t":1712912400}
+{"o":0.0000003434,"h":0.0000003458,"l":0.0000003279,"c":0.0000003289,"v":4050091.4654699997,"t":1712916000}
+{"o":0.0000003289,"h":0.0000003393,"l":0.0000003267,"c":0.0000003368,"v":2748950.45951,"t":1712919600}
+{"o":0.0000003368,"h":0.0000003543,"l":0.000000336,"c":0.000000343,"v":0.0,"t":1712923200}
+{"o":0.000000343,"h":0.0000003529,"l":0.0000003419,"c":0.0000003469,"v":0.0,"t":1712926800}
+{"o":0.0000003469,"h":0.0000004001,"l":0.0000003447,"c":0.0000003921,"v":18426965.6406999975,"t":1712930400}
+{"o":0.0000003921,"h":0.0000003973,"l":0.0000003797,"c":0.0000003829,"v":2952837.6167799998,"t":1712934000}
+{"o":0.0000003829,"h":0.0000003892,"l":0.0000003815,"c":0.0000003861,"v":0.0,"t":1712937600}
+{"o":0.0000003861,"h":0.0000004029,"l":0.0000003625,"c":0.0000003687,"v":3052319.7060099998,"t":1712941200}
+{"o":0.0000003687,"h":0.0000004273,"l":0.0000003687,"c":0.0000003992,"v":0.0,"t":1712944800}
+{"o":0.0000003992,"h":0.0000004236,"l":0.0000003481,"c":0.0000003654,"v":784415.54247,"t":1712948400}
+{"o":0.0000003654,"h":0.0000003891,"l":0.000000351,"c":0.0000003783,"v":2447285.6214300003,"t":1712952000}
+{"o":0.0000003783,"h":0.0000003865,"l":0.0000003724,"c":0.0000003801,"v":0.0,"t":1712955600}
+{"o":0.0000003801,"h":0.0000003866,"l":0.0000003775,"c":0.0000003817,"v":0.0,"t":1712959200}
+{"o":0.0000003817,"h":0.0000003866,"l":0.0000003744,"c":0.0000003773,"v":0.0,"t":1712962800}
+{"o":0.0000003773,"h":0.0000003826,"l":0.0000003755,"c":0.0000003814,"v":0.0,"t":1712966400}
+{"o":0.0000003814,"h":0.0000004022,"l":0.0000003808,"c":0.0000003958,"v":0.0,"t":1712970000}
+{"o":0.0000003958,"h":0.0000004051,"l":0.0000003856,"c":0.0000003868,"v":0.0,"t":1712973600}
+{"o":0.0000003868,"h":0.0000003889,"l":0.0000003709,"c":0.0000003744,"v":800000.0,"t":1712977200}
+{"o":0.0000003744,"h":0.0000003759,"l":0.0000003646,"c":0.0000003677,"v":3042035.4282499999,"t":1712980800}
+{"o":0.0000003677,"h":0.000000376,"l":0.0000003644,"c":0.0000003754,"v":2736887.0568399997,"t":1712984400}
+{"o":0.0000003754,"h":0.0000003801,"l":0.0000003723,"c":0.0000003744,"v":672348.07906,"t":1712988000}
+{"o":0.0000003744,"h":0.0000003809,"l":0.0000003653,"c":0.0000003715,"v":13764.07854,"t":1712991600}
+{"o":0.0000003715,"h":0.0000003755,"l":0.0000003667,"c":0.0000003723,"v":1274679.01266,"t":1712995200}
+{"o":0.0000003723,"h":0.0000003732,"l":0.0000003682,"c":0.0000003691,"v":0.0,"t":1712998800}
+{"o":0.0000003691,"h":0.0000003707,"l":0.000000317,"c":0.0000003286,"v":22151709.3379799984,"t":1713002400}
+{"o":0.0000003286,"h":0.0000003367,"l":0.0000003256,"c":0.0000003361,"v":1723566.84993,"t":1713006000}
+{"o":0.0000003361,"h":0.0000003386,"l":0.0000003327,"c":0.0000003346,"v":0.0,"t":1713009600}
+{"o":0.0000003346,"h":0.0000003379,"l":0.0000003321,"c":0.0000003363,"v":0.0,"t":1713013200}
+{"o":0.0000003363,"h":0.0000003481,"l":0.0000003349,"c":0.000000346,"v":2966316.6882699998,"t":1713016800}
+{"o":0.000000346,"h":0.0000003614,"l":0.0000003418,"c":0.0000003594,"v":2882318.7256700001,"t":1713020400}
+{"o":0.0000003594,"h":0.0000003711,"l":0.0000003575,"c":0.0000003679,"v":0.0,"t":1713024000}
+{"o":0.0000003679,"h":0.0000003946,"l":0.0000003466,"c":0.0000003627,"v":24022.19636,"t":1713027600}
+{"o":0.0000003627,"h":0.0000003747,"l":0.0000003492,"c":0.0000003521,"v":0.0,"t":1713031200}
+{"o":0.0000003521,"h":0.0000003999,"l":0.0000003503,"c":0.0000003829,"v":2768566.6619799999,"t":1713034800}
+{"o":0.0000003829,"h":0.000000445,"l":0.000000345,"c":0.0000003739,"v":837962.35014,"t":1713038400}
+{"o":0.0000003739,"h":0.0000003948,"l":0.0000003435,"c":0.0000003488,"v":1842140.5250200001,"t":1713042000}
+{"o":0.0000003488,"h":0.0000003666,"l":0.0000003237,"c":0.0000003276,"v":0.0,"t":1713045600}
+{"o":0.0000003276,"h":0.0000003836,"l":0.0000003256,"c":0.0000003743,"v":135976.80464,"t":1713049200}
+{"o":0.0000003743,"h":0.0000003851,"l":0.0000003641,"c":0.0000003772,"v":1613586.50126,"t":1713052800}
+{"o":0.0000003772,"h":0.0000003868,"l":0.0000003706,"c":0.0000003748,"v":0.0,"t":1713056400}
+{"o":0.0000003748,"h":0.0000003874,"l":0.0000003722,"c":0.0000003868,"v":1326049.13216,"t":1713060000}
+{"o":0.0000003868,"h":0.0000004099,"l":0.0000003689,"c":0.0000003856,"v":0.0,"t":1713063600}
+{"o":0.0000003856,"h":0.0000003886,"l":0.0000003678,"c":0.0000003712,"v":0.0,"t":1713067200}
+{"o":0.0000003712,"h":0.0000003863,"l":0.000000362,"c":0.0000003781,"v":257436.63689,"t":1713070800}
+{"o":0.0000003781,"h":0.0000003837,"l":0.0000003722,"c":0.0000003768,"v":0.0,"t":1713074400}
+{"o":0.0000003768,"h":0.0000003798,"l":0.0000003729,"c":0.0000003745,"v":0.0,"t":1713078000}
+{"o":0.0000003745,"h":0.0000003784,"l":0.0000003706,"c":0.0000003769,"v":0.0,"t":1713081600}
+{"o":0.0000003769,"h":0.0000003838,"l":0.0000003734,"c":0.000000381,"v":0.0,"t":1713085200}
+{"o":0.000000381,"h":0.000000387,"l":0.0000003748,"c":0.0000003842,"v":2603440.8981699999,"t":1713088800}
+{"o":0.0000003842,"h":0.0000004048,"l":0.0000003827,"c":0.0000003941,"v":0.0,"t":1713092400}
+{"o":0.0000003941,"h":0.0000003965,"l":0.0000003823,"c":0.0000003867,"v":0.0,"t":1713096000}
+{"o":0.0000003867,"h":0.0000003999,"l":0.0000003818,"c":0.0000003972,"v":0.0,"t":1713099600}
+{"o":0.0000003972,"h":0.0000004091,"l":0.0000003916,"c":0.0000003989,"v":0.0,"t":1713103200}
+{"o":0.0000003989,"h":0.0000004008,"l":0.0000003693,"c":0.0000003754,"v":2939635.6334199999,"t":1713106800}
+{"o":0.0000003754,"h":0.0000003767,"l":0.000000365,"c":0.0000003724,"v":0.0,"t":1713110400}
+{"o":0.0000003724,"h":0.0000003933,"l":0.0000003691,"c":0.000000376,"v":0.0,"t":1713114000}
+{"o":0.000000376,"h":0.0000003948,"l":0.0000003619,"c":0.0000003809,"v":1032015.4394200001,"t":1713117600}
+{"o":0.0000003809,"h":0.0000003888,"l":0.0000003793,"c":0.0000003854,"v":2877355.4392499998,"t":1713121200}
+{"o":0.0000003854,"h":0.0000003975,"l":0.0000003801,"c":0.000000396,"v":917293.0490999999,"t":1713124800}
+{"o":0.000000396,"h":0.0000004007,"l":0.0000003927,"c":0.0000003938,"v":895131.48375,"t":1713128400}
+{"o":0.0000003938,"h":0.0000004128,"l":0.0000003687,"c":0.0000003874,"v":854743.31165,"t":1713132000}
+{"o":0.0000003874,"h":0.0000004045,"l":0.0000003814,"c":0.0000004008,"v":815833.94192,"t":1713135600}
+{"o":0.0000004008,"h":0.0000004132,"l":0.0000004008,"c":0.0000004089,"v":2039429.7087099999,"t":1713139200}
+{"o":0.0000004089,"h":0.0000004202,"l":0.0000004062,"c":0.0000004165,"v":841416.0416799999,"t":1713142800}
+{"o":0.0000004165,"h":0.0000004234,"l":0.0000004151,"c":0.0000004216,"v":801194.55269,"t":1713146400}
+{"o":0.0000004216,"h":0.0000004269,"l":0.0000004156,"c":0.0000004229,"v":798033.40552,"t":1713150000}
+{"o":0.0000004229,"h":0.0000004316,"l":0.0000004209,"c":0.0000004225,"v":0.0,"t":1713153600}
+{"o":0.0000004225,"h":0.0000004269,"l":0.000000412,"c":0.0000004124,"v":0.0,"t":1713157200}
+{"o":0.0000004124,"h":0.0000004311,"l":0.0000003993,"c":0.0000004184,"v":1840103.88604,"t":1713160800}
+{"o":0.0000004184,"h":0.0000004231,"l":0.000000416,"c":0.0000004227,"v":0.0,"t":1713164400}
+{"o":0.0000004227,"h":0.0000004261,"l":0.0000004196,"c":0.0000004248,"v":0.0,"t":1713168000}
+{"o":0.0000004248,"h":0.0000004286,"l":0.0000004201,"c":0.0000004233,"v":1209654.6064500001,"t":1713171600}
+{"o":0.0000004233,"h":0.0000004303,"l":0.0000004206,"c":0.0000004296,"v":734610.9196500001,"t":1713175200}
+{"o":0.0000004296,"h":0.0000004373,"l":0.000000421,"c":0.0000004299,"v":800000.0,"t":1713178800}
+{"o":0.0000004299,"h":0.0000004347,"l":0.0000004267,"c":0.0000004298,"v":0.0,"t":1713182400}
+{"o":0.0000004298,"h":0.0000004393,"l":0.0000004199,"c":0.000000432,"v":1305543.30907,"t":1713186000}
+{"o":0.000000432,"h":0.0000004534,"l":0.0000004224,"c":0.0000004444,"v":709605.95845,"t":1713189600}
+{"o":0.0000004444,"h":0.0000004568,"l":0.0000004209,"c":0.0000004333,"v":60000.0,"t":1713193200}
+{"o":0.0000004333,"h":0.0000004608,"l":0.0000004088,"c":0.0000004263,"v":577454.338,"t":1713196800}
+{"o":0.0000004263,"h":0.0000004468,"l":0.0000003934,"c":0.0000004036,"v":8667594.0168299992,"t":1713200400}
+{"o":0.0000004036,"h":0.0000004308,"l":0.0000004008,"c":0.0000004154,"v":0.0,"t":1713204000}
+{"o":0.0000004154,"h":0.0000004284,"l":0.0000003756,"c":0.0000003824,"v":3434514.8298599999,"t":1713207600}
+{"o":0.0000003824,"h":0.0000003887,"l":0.000000378,"c":0.0000003876,"v":0.0,"t":1713211200}
+{"o":0.0000003876,"h":0.000000392,"l":0.0000003718,"c":0.0000003764,"v":581705.65544,"t":1713214800}
+{"o":0.0000003764,"h":0.0000003851,"l":0.00000037,"c":0.0000003732,"v":185393.70622,"t":1713218400}
+{"o":0.0000003732,"h":0.0000003861,"l":0.0000003725,"c":0.0000003813,"v":647893.62689,"t":1713222000}
+{"o":0.0000003813,"h":0.0000003899,"l":0.0000003798,"c":0.000000384,"v":0.0,"t":1713225600}
+{"o":0.000000384,"h":0.0000004063,"l":0.0000003755,"c":0.0000004011,"v":4768500.8476600004,"t":1713229200}
+{"o":0.0000004011,"h":0.000000407,"l":0.0000003898,"c":0.0000003924,"v":2398674.7144499999,"t":1713232800}
+{"o":0.0000003924,"h":0.0000004048,"l":0.0000003789,"c":0.0000003902,"v":510194.01296,"t":1713236400}
+{"o":0.0000003902,"h":0.0000004121,"l":0.0000003877,"c":0.0000003975,"v":0.0,"t":1713240000}
+{"o":0.0000003975,"h":0.0000003989,"l":0.0000003902,"c":0.0000003929,"v":0.0,"t":1713243600}
+{"o":0.0000003929,"h":0.0000003979,"l":0.0000003844,"c":0.0000003866,"v":0.0,"t":1713247200}
+{"o":0.0000003866,"h":0.0000003921,"l":0.0000003777,"c":0.0000003853,"v":905073.30232,"t":1713250800}
+{"o":0.0000003853,"h":0.0000003902,"l":0.0000003817,"c":0.0000003854,"v":22664.45187,"t":1713254400}
+{"o":0.0000003854,"h":0.00000039,"l":0.0000003809,"c":0.0000003878,"v":0.0,"t":1713258000}
+{"o":0.0000003878,"h":0.0000004056,"l":0.000000359,"c":0.0000003706,"v":4284857.3038699999,"t":1713261600}
+{"o":0.0000003706,"h":0.0000003742,"l":0.0000003615,"c":0.0000003633,"v":0.0,"t":1713265200}
+{"o":0.0000003633,"h":0.000000372,"l":0.0000003391,"c":0.0000003458,"v":9311468.36919,"t":1713268800}
+{"o":0.0000003458,"h":0.0000003625,"l":0.000000343,"c":0.00000035,"v":2440795.5313200001,"t":1713272400}
+{"o":0.00000035,"h":0.0000003539,"l":0.0000003431,"c":0.0000003524,"v":0.0,"t":1713276000}
+{"o":0.0000003524,"h":0.0000003629,"l":0.0000003426,"c":0.000000355,"v":1151994.86411,"t":1713279600}
+{"o":0.000000355,"h":0.0000003606,"l":0.0000002166,"c":0.0000002254,"v":55152738.3179399967,"t":1713283200}
+{"o":0.0000002254,"h":0.0000002387,"l":0.0000002157,"c":0.000000237,"v":4309975.0268399995,"t":1713286800}
+{"o":0.000000237,"h":0.0000002393,"l":0.0000002297,"c":0.0000002349,"v":532600.09036,"t":1713290400}
+{"o":0.0000002349,"h":0.0000002393,"l":0.0000002296,"c":0.0000002342,"v":2000000.0,"t":1713294000}
+{"o":0.0000002342,"h":0.0000002439,"l":0.00000023,"c":0.000000239,"v":5261122.3287799992,"t":1713297600}
+{"o":0.000000239,"h":0.0000002471,"l":0.0000002315,"c":0.0000002386,"v":2812655.4613899998,"t":1713301200}
+{"o":0.0000002386,"h":0.0000002409,"l":0.0000002371,"c":0.0000002379,"v":0.0,"t":1713304800}
+{"o":0.0000002379,"h":0.0000002407,"l":0.0000002287,"c":0.0000002316,"v":2817829.4877800001,"t":1713308400}
+{"o":0.0000002316,"h":0.0000002331,"l":0.0000002237,"c":0.0000002263,"v":583473.9196500001,"t":1713312000}
+{"o":0.0000002263,"h":0.0000002305,"l":0.0000002256,"c":0.0000002268,"v":0.0,"t":1713315600}
+{"o":0.0000002268,"h":0.0000002299,"l":0.000000226,"c":0.000000227,"v":0.0,"t":1713319200}
+{"o":0.000000227,"h":0.0000002279,"l":0.0000002257,"c":0.0000002263,"v":0.0,"t":1713322800}
+{"o":0.0000002263,"h":0.0000002311,"l":0.0000002167,"c":0.0000002232,"v":3966709.7099900004,"t":1713326400}
+{"o":0.0000002232,"h":0.0000002267,"l":0.000000222,"c":0.0000002262,"v":0.0,"t":1713330000}
+{"o":0.0000002262,"h":0.0000002279,"l":0.0000002094,"c":0.0000002103,"v":13080051.8534299992,"t":1713333600}
+{"o":0.0000002103,"h":0.0000002135,"l":0.0000002097,"c":0.0000002116,"v":0.0,"t":1713337200}
+{"o":0.0000002116,"h":0.0000002144,"l":0.0000002021,"c":0.0000002043,"v":29638.88971,"t":1713340800}
+{"o":0.0000002043,"h":0.000000205,"l":0.0000002001,"c":0.0000002012,"v":924143.94496,"t":1713344400}
+{"o":0.0000002012,"h":0.0000002081,"l":0.0000002011,"c":0.0000002077,"v":4879924.47731,"t":1713348000}
+{"o":0.0000002077,"h":0.0000002141,"l":0.0000002062,"c":0.0000002139,"v":858560.44867,"t":1713351600}
+{"o":0.0000002139,"h":0.0000002196,"l":0.0000002044,"c":0.000000209,"v":2154767.4145200001,"t":1713355200}
+{"o":0.000000209,"h":0.0000002099,"l":0.0000002044,"c":0.0000002066,"v":0.0,"t":1713358800}
+{"o":0.0000002066,"h":0.0000002183,"l":0.0000002064,"c":0.0000002134,"v":11119820.0155400001,"t":1713362400}
+{"o":0.0000002134,"h":0.0000002204,"l":0.0000002124,"c":0.0000002177,"v":11119820.0155400001,"t":1713366000}
+{"o":0.0000002177,"h":0.000000221,"l":0.0000002131,"c":0.0000002186,"v":0.0,"t":1713369600}
+{"o":0.0000002186,"h":0.0000002189,"l":0.0000002044,"c":0.0000002053,"v":100000.2242,"t":1713373200}
+{"o":0.0000002053,"h":0.0000002063,"l":0.0000001973,"c":0.0000002007,"v":0.0,"t":1713376800}
+{"o":0.0000002007,"h":0.0000002051,"l":0.0000002005,"c":0.0000002023,"v":0.0,"t":1713380400}
+{"o":0.0000002023,"h":0.0000002047,"l":0.0000001994,"c":0.0000002039,"v":0.0,"t":1713384000}
+{"o":0.0000002039,"h":0.0000002041,"l":0.0000001974,"c":0.0000002014,"v":0.0,"t":1713387600}
+{"o":0.0000002014,"h":0.0000002034,"l":0.0000002007,"c":0.000000202,"v":0.0,"t":1713391200}
+{"o":0.000000202,"h":0.0000002085,"l":0.0000002001,"c":0.0000002053,"v":1267699.4872999999,"t":1713394800}
+{"o":0.0000002053,"h":0.0000002087,"l":0.0000002035,"c":0.0000002047,"v":0.0,"t":1713398400}
+{"o":0.0000002047,"h":0.0000002054,"l":0.0000002018,"c":0.0000002027,"v":0.0,"t":1713402000}
+{"o":0.0000002027,"h":0.0000002051,"l":0.0000001987,"c":0.0000001998,"v":2263680.9211300001,"t":1713405600}
+{"o":0.0000001998,"h":0.0000002004,"l":0.0000001961,"c":0.0000001976,"v":0.0,"t":1713409200}
+{"o":0.0000001976,"h":0.0000001997,"l":0.0000001957,"c":0.0000001994,"v":0.0,"t":1713412800}
+{"o":0.0000001994,"h":0.000000202,"l":0.0000001968,"c":0.0000002013,"v":0.0,"t":1713416400}
+{"o":0.0000002013,"h":0.0000002068,"l":0.0000001925,"c":0.000000196,"v":4304356.5760000004,"t":1713420000}
+{"o":0.000000196,"h":0.0000001994,"l":0.0000001949,"c":0.0000001987,"v":0.0,"t":1713423600}
+{"o":0.0000001987,"h":0.0000002013,"l":0.0000001958,"c":0.0000001973,"v":0.0,"t":1713427200}
+{"o":0.0000001973,"h":0.0000001984,"l":0.0000001907,"c":0.0000001919,"v":2200000.0,"t":1713430800}
+{"o":0.0000001919,"h":0.0000001925,"l":0.0000001876,"c":0.0000001885,"v":0.0,"t":1713434400}
+{"o":0.0000001885,"h":0.0000001938,"l":0.0000001816,"c":0.0000001839,"v":7058412.4116500001,"t":1713438000}
+{"o":0.0000001839,"h":0.0000001891,"l":0.000000183,"c":0.0000001875,"v":0.0,"t":1713441600}
+{"o":0.0000001875,"h":0.0000001891,"l":0.000000185,"c":0.0000001857,"v":0.0,"t":1713445200}
+{"o":0.0000001857,"h":0.0000002004,"l":0.0000001787,"c":0.0000001925,"v":9125013.0611000005,"t":1713448800}
+{"o":0.0000001925,"h":0.0000001931,"l":0.0000001888,"c":0.0000001917,"v":0.0,"t":1713452400}
+{"o":0.0000001917,"h":0.0000001929,"l":0.0000001886,"c":0.0000001916,"v":0.0,"t":1713456000}
+{"o":0.0000001916,"h":0.0000001967,"l":0.0000001909,"c":0.0000001961,"v":468728.77041,"t":1713459600}
+{"o":0.0000001961,"h":0.0000001981,"l":0.0000001931,"c":0.0000001933,"v":0.0,"t":1713463200}
+{"o":0.0000001933,"h":0.0000001939,"l":0.0000001907,"c":0.0000001914,"v":0.0,"t":1713466800}
+{"o":0.0000001914,"h":0.0000001924,"l":0.0000001905,"c":0.0000001915,"v":0.0,"t":1713470400}
+{"o":0.0000001915,"h":0.0000001922,"l":0.0000001893,"c":0.0000001909,"v":0.0,"t":1713474000}
+{"o":0.0000001909,"h":0.0000002025,"l":0.0000001866,"c":0.0000001986,"v":4566740.8686699998,"t":1713477600}
+{"o":0.0000001986,"h":0.0000002002,"l":0.0000001974,"c":0.0000001998,"v":0.0,"t":1713481200}
+{"o":0.0000001998,"h":0.0000002056,"l":0.000000195,"c":0.000000201,"v":70144.45833,"t":1713484800}
+{"o":0.000000201,"h":0.0000002141,"l":0.0000001756,"c":0.0000001844,"v":12187391.4100499991,"t":1713488400}
+{"o":0.0000001844,"h":0.0000001935,"l":0.000000183,"c":0.0000001835,"v":0.0,"t":1713492000}
+{"o":0.0000001835,"h":0.0000001843,"l":0.0000001778,"c":0.0000001782,"v":1267699.48731,"t":1713495600}
+{"o":0.0000001782,"h":0.0000001787,"l":0.0000001729,"c":0.0000001744,"v":0.0,"t":1713499200}
+{"o":0.0000001744,"h":0.0000001776,"l":0.0000001728,"c":0.000000175,"v":0.0,"t":1713502800}
+{"o":0.000000175,"h":0.0000001769,"l":0.0000001664,"c":0.0000001677,"v":0.0,"t":1713506400}
+{"o":0.0000001677,"h":0.0000001706,"l":0.0000001656,"c":0.0000001697,"v":0.0,"t":1713510000}
+{"o":0.0000001697,"h":0.0000001703,"l":0.000000167,"c":0.0000001686,"v":0.0,"t":1713513600}
+{"o":0.0000001686,"h":0.0000001702,"l":0.0000001679,"c":0.0000001694,"v":0.0,"t":1713517200}
+{"o":0.0000001694,"h":0.0000001831,"l":0.0000001671,"c":0.0000001808,"v":1999381.72673,"t":1713520800}
+{"o":0.0000001808,"h":0.0000001854,"l":0.0000001795,"c":0.0000001839,"v":2622601.4395599999,"t":1713524400}
+{"o":0.0000001839,"h":0.0000001857,"l":0.0000001811,"c":0.0000001828,"v":999690.86337,"t":1713528000}
+{"o":0.0000001828,"h":0.0000001843,"l":0.000000179,"c":0.0000001798,"v":999690.86336,"t":1713531600}
+{"o":0.0000001798,"h":0.0000001868,"l":0.0000001768,"c":0.0000001812,"v":115992.66154,"t":1713535200}
+{"o":0.0000001812,"h":0.0000001822,"l":0.0000001784,"c":0.0000001804,"v":0.0,"t":1713538800}
+{"o":0.0000001804,"h":0.0000001836,"l":0.0000001787,"c":0.000000181,"v":0.0,"t":1713542400}
+{"o":0.000000181,"h":0.0000001832,"l":0.0000001796,"c":0.000000181,"v":123804.8532,"t":1713546000}
+{"o":0.000000181,"h":0.0000001834,"l":0.0000001808,"c":0.000000183,"v":0.0,"t":1713549600}
+{"o":0.000000183,"h":0.0000001836,"l":0.0000001816,"c":0.0000001821,"v":0.0,"t":1713553200}
+{"o":0.0000001821,"h":0.0000001859,"l":0.0000001763,"c":0.0000001795,"v":4380463.5390900001,"t":1713556800}
+{"o":0.0000001795,"h":0.000000181,"l":0.000000175,"c":0.000000179,"v":3936045.4997199997,"t":1713560400}
+{"o":0.000000179,"h":0.0000001837,"l":0.0000001765,"c":0.000000183,"v":1435579.4492600001,"t":1713564000}
+{"o":0.000000183,"h":0.0000001877,"l":0.0000001801,"c":0.000000183,"v":4003235.1185100004,"t":1713567600}
+{"o":0.000000183,"h":0.0000001856,"l":0.0000001801,"c":0.0000001851,"v":0.0,"t":1713571200}
+{"o":0.0000001851,"h":0.0000001867,"l":0.0000001826,"c":0.0000001835,"v":0.0,"t":1713574800}
+{"o":0.0000001835,"h":0.0000001843,"l":0.0000001815,"c":0.0000001827,"v":0.0,"t":1713578400}
+{"o":0.0000001827,"h":0.0000001836,"l":0.0000001822,"c":0.0000001831,"v":0.0,"t":1713582000}
+{"o":0.0000001831,"h":0.000000184,"l":0.0000001798,"c":0.00000018,"v":0.0,"t":1713585600}
+{"o":0.00000018,"h":0.0000001843,"l":0.0000001797,"c":0.0000001835,"v":655930.32231,"t":1713589200}
+{"o":0.0000001835,"h":0.0000001846,"l":0.0000001806,"c":0.0000001829,"v":451023.44308,"t":1713592800}
+{"o":0.0000001829,"h":0.0000001838,"l":0.0000001821,"c":0.0000001835,"v":0.0,"t":1713596400}
+{"o":0.0000001835,"h":0.0000001855,"l":0.0000001827,"c":0.0000001849,"v":0.0,"t":1713600000}
+{"o":0.0000001849,"h":0.000000188,"l":0.0000001845,"c":0.0000001867,"v":0.0,"t":1713603600}
+{"o":0.0000001867,"h":0.0000001879,"l":0.0000001856,"c":0.0000001863,"v":0.0,"t":1713607200}
+{"o":0.0000001863,"h":0.000000187,"l":0.0000001822,"c":0.000000183,"v":218402.23519,"t":1713610800}
+{"o":0.000000183,"h":0.0000001837,"l":0.0000001811,"c":0.000000182,"v":0.0,"t":1713614400}
+{"o":0.000000182,"h":0.0000001829,"l":0.0000001806,"c":0.0000001824,"v":1021265.49743,"t":1713618000}
+{"o":0.0000001824,"h":0.0000001832,"l":0.0000001813,"c":0.000000182,"v":0.0,"t":1713621600}
+{"o":0.000000182,"h":0.000000183,"l":0.0000001763,"c":0.0000001765,"v":0.0,"t":1713625200}
+{"o":0.0000001765,"h":0.0000001777,"l":0.0000001753,"c":0.0000001762,"v":0.0,"t":1713628800}
+{"o":0.0000001762,"h":0.0000001764,"l":0.0000001719,"c":0.0000001725,"v":0.0,"t":1713632400}
+{"o":0.0000001725,"h":0.0000001738,"l":0.0000001711,"c":0.0000001726,"v":0.0,"t":1713636000}
+{"o":0.0000001726,"h":0.0000001734,"l":0.0000001712,"c":0.000000172,"v":0.0,"t":1713639600}
+{"o":0.000000172,"h":0.0000001856,"l":0.0000001706,"c":0.0000001846,"v":2194546.1124999998,"t":1713643200}
+{"o":0.0000001846,"h":0.0000001858,"l":0.0000001838,"c":0.0000001853,"v":0.0,"t":1713646800}
+{"o":0.0000001853,"h":0.0000001872,"l":0.0000001837,"c":0.0000001858,"v":178106.81971,"t":1713650400}
+{"o":0.0000001858,"h":0.000000186,"l":0.0000001831,"c":0.0000001835,"v":0.0,"t":1713654000}
+{"o":0.0000001835,"h":0.0000001874,"l":0.0000001834,"c":0.0000001867,"v":0.0,"t":1713657600}
+{"o":0.0000001867,"h":0.0000001867,"l":0.0000001843,"c":0.0000001856,"v":0.0,"t":1713661200}
+{"o":0.0000001856,"h":0.0000001882,"l":0.0000001824,"c":0.0000001846,"v":3025487.5145100001,"t":1713664800}
+{"o":0.0000001846,"h":0.0000001913,"l":0.0000001828,"c":0.0000001909,"v":369570.76291,"t":1713668400}
+{"o":0.0000001909,"h":0.0000001918,"l":0.00000019,"c":0.0000001904,"v":0.0,"t":1713672000}
+{"o":0.0000001904,"h":0.0000001918,"l":0.0000001883,"c":0.0000001906,"v":89830.70082,"t":1713675600}
+{"o":0.0000001906,"h":0.0000001912,"l":0.0000001889,"c":0.0000001898,"v":0.0,"t":1713679200}
+{"o":0.0000001898,"h":0.000000191,"l":0.0000001892,"c":0.0000001898,"v":0.0,"t":1713682800}
+{"o":0.0000001898,"h":0.0000001906,"l":0.0000001879,"c":0.0000001897,"v":235132.92609,"t":1713686400}
+{"o":0.0000001897,"h":0.0000001907,"l":0.0000001888,"c":0.0000001904,"v":0.0,"t":1713690000}
+{"o":0.0000001904,"h":0.0000001923,"l":0.0000001863,"c":0.0000001899,"v":340736.92407,"t":1713693600}
+{"o":0.0000001899,"h":0.0000001905,"l":0.000000188,"c":0.0000001893,"v":0.0,"t":1713697200}
+{"o":0.0000001893,"h":0.0000001915,"l":0.000000189,"c":0.000000191,"v":0.0,"t":1713700800}
+{"o":0.000000191,"h":0.000000193,"l":0.0000001899,"c":0.0000001924,"v":0.0,"t":1713704400}
+{"o":0.0000001924,"h":0.000000193,"l":0.0000001886,"c":0.0000001899,"v":36413.65179,"t":1713708000}
+{"o":0.0000001899,"h":0.0000001903,"l":0.0000001876,"c":0.0000001886,"v":0.0,"t":1713711600}
+{"o":0.0000001886,"h":0.000000194,"l":0.0000001858,"c":0.0000001892,"v":237322.60418,"t":1713715200}
+{"o":0.0000001892,"h":0.0000001901,"l":0.0000001875,"c":0.0000001879,"v":0.0,"t":1713718800}
+{"o":0.0000001879,"h":0.0000001889,"l":0.0000001875,"c":0.0000001883,"v":0.0,"t":1713722400}
+{"o":0.0000001883,"h":0.0000001891,"l":0.0000001867,"c":0.0000001884,"v":886942.96491,"t":1713726000}
+{"o":0.0000001884,"h":0.0000001892,"l":0.0000001867,"c":0.0000001869,"v":0.0,"t":1713729600}
+{"o":0.0000001869,"h":0.0000001893,"l":0.0000001756,"c":0.0000001779,"v":16214538.4615599997,"t":1713733200}
+{"o":0.0000001779,"h":0.0000001785,"l":0.0000001761,"c":0.0000001779,"v":0.0,"t":1713736800}
+{"o":0.0000001779,"h":0.0000001789,"l":0.0000001772,"c":0.000000178,"v":0.0,"t":1713740400}
+{"o":0.000000178,"h":0.0000001786,"l":0.000000165,"c":0.0000001666,"v":9458.97387,"t":1713744000}
+{"o":0.0000001666,"h":0.0000001677,"l":0.0000001639,"c":0.0000001677,"v":0.0,"t":1713747600}
+{"o":0.0000001677,"h":0.0000001692,"l":0.0000001671,"c":0.0000001684,"v":0.0,"t":1713751200}
+{"o":0.0000001684,"h":0.0000001686,"l":0.0000001639,"c":0.0000001652,"v":0.0,"t":1713754800}
+{"o":0.0000001652,"h":0.0000001655,"l":0.0000001635,"c":0.0000001644,"v":0.0,"t":1713758400}
+{"o":0.0000001644,"h":0.0000001647,"l":0.0000001619,"c":0.000000162,"v":0.0,"t":1713762000}
+{"o":0.000000162,"h":0.0000001623,"l":0.0000001585,"c":0.0000001603,"v":0.0,"t":1713765600}
+{"o":0.0000001603,"h":0.0000001617,"l":0.0000001591,"c":0.0000001617,"v":0.0,"t":1713769200}
+{"o":0.0000001617,"h":0.000000163,"l":0.0000001608,"c":0.0000001626,"v":0.0,"t":1713772800}
+{"o":0.0000001626,"h":0.000000163,"l":0.0000001612,"c":0.0000001612,"v":0.0,"t":1713776400}
+{"o":0.0000001612,"h":0.0000001617,"l":0.0000001604,"c":0.000000161,"v":0.0,"t":1713780000}
+{"o":0.000000161,"h":0.0000001679,"l":0.0000001607,"c":0.000000167,"v":155813.04608,"t":1713783600}
+{"o":0.000000167,"h":0.0000001671,"l":0.0000001647,"c":0.0000001654,"v":52791.36843,"t":1713787200}
+{"o":0.0000001654,"h":0.0000001668,"l":0.0000001646,"c":0.0000001653,"v":0.0,"t":1713790800}
+{"o":0.0000001653,"h":0.0000001667,"l":0.0000001645,"c":0.0000001663,"v":0.0,"t":1713794400}
+{"o":0.0000001663,"h":0.0000001682,"l":0.0000001658,"c":0.0000001663,"v":0.0,"t":1713798000}
+{"o":0.0000001663,"h":0.0000001682,"l":0.0000001646,"c":0.0000001662,"v":0.0,"t":1713801600}
+{"o":0.0000001662,"h":0.0000001668,"l":0.0000001633,"c":0.0000001645,"v":0.0,"t":1713805200}
+{"o":0.0000001645,"h":0.0000001658,"l":0.0000001641,"c":0.0000001656,"v":0.0,"t":1713808800}
+{"o":0.0000001656,"h":0.0000001672,"l":0.0000001648,"c":0.0000001658,"v":914168.43622,"t":1713812400}
+{"o":0.0000001658,"h":0.0000001663,"l":0.0000001646,"c":0.0000001655,"v":0.0,"t":1713816000}
+{"o":0.0000001655,"h":0.0000001661,"l":0.0000001644,"c":0.0000001646,"v":0.0,"t":1713819600}
+{"o":0.0000001646,"h":0.000000167,"l":0.0000001616,"c":0.000000163,"v":3049344.2644100003,"t":1713823200}
+{"o":0.000000163,"h":0.0000001644,"l":0.0000001623,"c":0.000000164,"v":0.0,"t":1713826800}
+{"o":0.000000164,"h":0.0000001644,"l":0.00000016,"c":0.0000001604,"v":2323165.23196,"t":1713830400}
+{"o":0.0000001604,"h":0.000000162,"l":0.0000001601,"c":0.0000001616,"v":0.0,"t":1713834000}
+{"o":0.0000001616,"h":0.0000001627,"l":0.0000001607,"c":0.0000001623,"v":0.0,"t":1713837600}
+{"o":0.0000001623,"h":0.000000164,"l":0.0000001563,"c":0.0000001587,"v":2000000.0,"t":1713841200}
+{"o":0.0000001879,"h":0.0000001884,"l":0.0000001868,"c":0.0000001879,"v":0.0,"t":1706644800}
+{"o":0.0000001879,"h":0.0000001893,"l":0.0000001829,"c":0.0000001845,"v":7398217.6419599997,"t":1706648400}
+{"o":0.0000001845,"h":0.0000001861,"l":0.000000184,"c":0.0000001861,"v":0.0,"t":1706652000}
+{"o":0.0000001861,"h":0.0000001905,"l":0.0000001732,"c":0.0000001776,"v":611414.60176,"t":1706655600}
+{"o":0.0000001776,"h":0.0000001822,"l":0.0000001742,"c":0.0000001763,"v":587786.23159,"t":1706659200}
+{"o":0.0000001763,"h":0.0000001784,"l":0.0000001753,"c":0.000000177,"v":0.0,"t":1706662800}
+{"o":0.000000177,"h":0.0000001781,"l":0.0000001758,"c":0.0000001767,"v":0.0,"t":1706666400}
+{"o":0.0000001767,"h":0.000000179,"l":0.0000001752,"c":0.0000001775,"v":562497.32039,"t":1706670000}
+{"o":0.0000001775,"h":0.0000001793,"l":0.0000001775,"c":0.0000001781,"v":0.0,"t":1706673600}
+{"o":0.0000001781,"h":0.0000001783,"l":0.0000001764,"c":0.0000001777,"v":0.0,"t":1706677200}
+{"o":0.0000001777,"h":0.0000001798,"l":0.0000001766,"c":0.0000001781,"v":499983.4772,"t":1706680800}
+{"o":0.0000001781,"h":0.0000001785,"l":0.0000001754,"c":0.0000001756,"v":56213.29026,"t":1706684400}
+{"o":0.0000001756,"h":0.0000001768,"l":0.0000001751,"c":0.0000001765,"v":0.0,"t":1706688000}
+{"o":0.0000001765,"h":0.00000018,"l":0.0000001765,"c":0.0000001798,"v":0.0,"t":1706691600}
+{"o":0.0000001798,"h":0.0000001827,"l":0.0000001716,"c":0.0000001752,"v":6000000.0,"t":1706695200}
+{"o":0.0000001752,"h":0.0000001757,"l":0.0000001672,"c":0.0000001675,"v":75963.256,"t":1706698800}
+{"o":0.0000001675,"h":0.000000168,"l":0.0000001661,"c":0.0000001669,"v":0.0,"t":1706702400}
+{"o":0.0000001669,"h":0.0000001681,"l":0.000000165,"c":0.0000001669,"v":2640.14052,"t":1706706000}
+{"o":0.0000001669,"h":0.0000001695,"l":0.0000001596,"c":0.0000001613,"v":10000000.0,"t":1706709600}
+{"o":0.0000001613,"h":0.0000001666,"l":0.000000151,"c":0.0000001534,"v":3183055.3150300002,"t":1706713200}
+{"o":0.0000001534,"h":0.0000001535,"l":0.0000001508,"c":0.0000001517,"v":0.0,"t":1706716800}
+{"o":0.0000001517,"h":0.0000001619,"l":0.0000001496,"c":0.0000001592,"v":1746912.18848,"t":1706720400}
+{"o":0.0000001592,"h":0.0000001617,"l":0.0000001591,"c":0.0000001607,"v":0.0,"t":1706724000}
+{"o":0.0000001607,"h":0.0000001637,"l":0.0000001594,"c":0.0000001608,"v":1844108.41976,"t":1706727600}
+{"o":0.0000001608,"h":0.0000001661,"l":0.0000001573,"c":0.0000001627,"v":628710.27059,"t":1706731200}
+{"o":0.0000001627,"h":0.0000001663,"l":0.0000001615,"c":0.0000001639,"v":0.0,"t":1706734800}
+{"o":0.0000001639,"h":0.0000001653,"l":0.0000001627,"c":0.0000001631,"v":0.0,"t":1706738400}
+{"o":0.0000001631,"h":0.000000165,"l":0.000000162,"c":0.0000001633,"v":916306.43773,"t":1706742000}
+{"o":0.0000001633,"h":0.0000001649,"l":0.000000162,"c":0.0000001626,"v":605918.97763,"t":1706745600}
+{"o":0.0000001626,"h":0.0000001695,"l":0.0000001581,"c":0.0000001638,"v":311993.80873,"t":1706749200}
+{"o":0.0000001638,"h":0.000000165,"l":0.0000001615,"c":0.000000162,"v":311777.07703,"t":1706752800}
+{"o":0.000000162,"h":0.0000001637,"l":0.0000001617,"c":0.0000001633,"v":0.0,"t":1706756400}
+{"o":0.0000001633,"h":0.0000001644,"l":0.000000162,"c":0.0000001623,"v":0.0,"t":1706760000}
+{"o":0.0000001623,"h":0.0000001635,"l":0.0000001608,"c":0.0000001613,"v":197291.94257,"t":1706763600}
+{"o":0.0000001613,"h":0.0000001684,"l":0.0000001601,"c":0.0000001655,"v":3100185.65001,"t":1706767200}
+{"o":0.0000001655,"h":0.000000166,"l":0.0000001619,"c":0.0000001646,"v":3616490.27838,"t":1706770800}
+{"o":0.0000001646,"h":0.0000001654,"l":0.000000164,"c":0.0000001643,"v":0.0,"t":1706774400}
+{"o":0.0000001643,"h":0.0000001651,"l":0.000000161,"c":0.0000001614,"v":1043489.82894,"t":1706778000}
+{"o":0.0000001614,"h":0.0000001619,"l":0.0000001599,"c":0.0000001606,"v":0.0,"t":1706781600}
+{"o":0.0000001606,"h":0.0000001624,"l":0.0000001602,"c":0.000000162,"v":0.0,"t":1706785200}
+{"o":0.000000162,"h":0.0000001627,"l":0.0000001612,"c":0.0000001623,"v":0.0,"t":1706788800}
+{"o":0.0000001623,"h":0.0000001633,"l":0.0000001604,"c":0.0000001611,"v":819661.95974,"t":1706792400}
+{"o":0.0000001611,"h":0.0000001633,"l":0.0000001584,"c":0.0000001611,"v":308219.72656,"t":1706796000}
+{"o":0.0000001611,"h":0.0000001639,"l":0.0000001599,"c":0.0000001637,"v":307433.99879,"t":1706799600}
+{"o":0.0000001637,"h":0.0000001657,"l":0.0000001621,"c":0.0000001622,"v":306651.27296,"t":1706803200}
+{"o":0.0000001622,"h":0.0000001642,"l":0.0000001603,"c":0.0000001629,"v":305871.5338,"t":1706806800}
+{"o":0.0000001629,"h":0.0000001689,"l":0.0000001621,"c":0.0000001684,"v":5667412.92234,"t":1706810400}
+{"o":0.0000001684,"h":0.0000001745,"l":0.0000001663,"c":0.0000001718,"v":870485.68408,"t":1706814000}
+{"o":0.0000001718,"h":0.0000002149,"l":0.0000001716,"c":0.0000002142,"v":49085727.1729099974,"t":1706817600}
+{"o":0.0000002142,"h":0.0000002298,"l":0.0000002124,"c":0.0000002279,"v":4525244.2328300001,"t":1706821200}
+{"o":0.0000002279,"h":0.0000002754,"l":0.0000002277,"c":0.0000002751,"v":17572223.6035399996,"t":1706824800}
+{"o":0.0000002751,"h":0.0000002762,"l":0.0000002416,"c":0.0000002521,"v":20116648.4324500002,"t":1706828400}
+{"o":0.0000002521,"h":0.0000002606,"l":0.0000002477,"c":0.0000002569,"v":2379308.1265500002,"t":1706832000}
+{"o":0.0000002569,"h":0.0000002603,"l":0.0000002558,"c":0.0000002585,"v":450733.3584,"t":1706835600}
+{"o":0.0000002585,"h":0.0000004107,"l":0.0000002564,"c":0.000000389,"v":44348257.0220899954,"t":1706839200}
+{"o":0.000000389,"h":0.0000003902,"l":0.0000003667,"c":0.0000003703,"v":6319859.0784399994,"t":1706842800}
+{"o":0.0000003703,"h":0.0000004004,"l":0.0000003688,"c":0.000000388,"v":11792907.1169399992,"t":1706846400}
+{"o":0.000000388,"h":0.0000005285,"l":0.0000003859,"c":0.0000004426,"v":36784521.5220500007,"t":1706850000}
+{"o":0.0000004426,"h":0.0000004483,"l":0.0000004381,"c":0.000000444,"v":135204.20718,"t":1706853600}
+{"o":0.000000444,"h":0.0000004463,"l":0.0000003916,"c":0.0000003951,"v":9982484.2550600022,"t":1706857200}
+{"o":0.0000003951,"h":0.0000004001,"l":0.0000003668,"c":0.0000003706,"v":8155008.6406200007,"t":1706860800}
+{"o":0.0000003706,"h":0.0000003732,"l":0.0000003618,"c":0.0000003673,"v":7694203.4247599998,"t":1706864400}
+{"o":0.0000003673,"h":0.0000003777,"l":0.0000003614,"c":0.0000003639,"v":3747108.1271500001,"t":1706868000}
+{"o":0.0000003639,"h":0.0000003657,"l":0.0000003525,"c":0.0000003538,"v":2161168.8305700002,"t":1706871600}
+{"o":0.0000003538,"h":0.0000003829,"l":0.0000003518,"c":0.0000003654,"v":14180572.7541000005,"t":1706875200}
+{"o":0.0000003654,"h":0.0000003824,"l":0.0000003614,"c":0.0000003724,"v":1636263.3732499999,"t":1706878800}
+{"o":0.0000003724,"h":0.0000003978,"l":0.0000003672,"c":0.0000003945,"v":5740975.5018199999,"t":1706882400}
+{"o":0.0000003945,"h":0.0000004104,"l":0.0000003854,"c":0.0000004015,"v":2430992.5936599998,"t":1706886000}
+{"o":0.0000004015,"h":0.0000004735,"l":0.0000003984,"c":0.000000449,"v":18519519.1337799989,"t":1706889600}
+{"o":0.000000449,"h":0.0000004665,"l":0.0000004468,"c":0.0000004656,"v":3064685.03376,"t":1706893200}
+{"o":0.0000004656,"h":0.0000004888,"l":0.0000004656,"c":0.0000004847,"v":3174920.5307,"t":1706896800}
+{"o":0.0000004847,"h":0.0000006728,"l":0.0000004755,"c":0.000000651,"v":55901353.7272499874,"t":1706900400}
+{"o":0.000000651,"h":0.0000006859,"l":0.0000006483,"c":0.0000006665,"v":2611193.9074299997,"t":1706904000}
+{"o":0.0000006665,"h":0.0000006672,"l":0.0000003746,"c":0.0000003759,"v":48384518.1339300051,"t":1706907600}
+{"o":0.0000003759,"h":0.000000381,"l":0.0000003661,"c":0.0000003768,"v":2836269.3267299999,"t":1706911200}
+{"o":0.0000003768,"h":0.0000003828,"l":0.0000003666,"c":0.0000003675,"v":5624359.4938400006,"t":1706914800}
+{"o":0.0000003675,"h":0.0000003697,"l":0.0000003603,"c":0.000000369,"v":3003109.3117500003,"t":1706918400}
+{"o":0.000000369,"h":0.0000003978,"l":0.0000003673,"c":0.0000003964,"v":6047384.4756099992,"t":1706922000}
+{"o":0.0000003964,"h":0.000000418,"l":0.0000003957,"c":0.0000004169,"v":4904672.1149800001,"t":1706925600}
+{"o":0.0000004169,"h":0.0000004251,"l":0.0000004154,"c":0.0000004251,"v":1980503.9336400002,"t":1706929200}
+{"o":0.0000004251,"h":0.0000004252,"l":0.0000004225,"c":0.0000004231,"v":0.0,"t":1706932800}
+{"o":0.0000004231,"h":0.0000004244,"l":0.0000004214,"c":0.0000004218,"v":0.0,"t":1706936400}
+{"o":0.0000004218,"h":0.0000004233,"l":0.0000004214,"c":0.0000004233,"v":0.0,"t":1706940000}
+{"o":0.0000004233,"h":0.0000004272,"l":0.0000004177,"c":0.0000004212,"v":1169529.067,"t":1706943600}
+{"o":0.0000004212,"h":0.0000005022,"l":0.0000004197,"c":0.0000004786,"v":20877016.379900001,"t":1706947200}
+{"o":0.0000004786,"h":0.000000571,"l":0.0000004682,"c":0.0000005673,"v":26309990.1920099929,"t":1706950800}
+{"o":0.0000005673,"h":0.000000612,"l":0.0000005667,"c":0.0000006106,"v":10841130.7575899996,"t":1706954400}
+{"o":0.0000006106,"h":0.0000006144,"l":0.0000005787,"c":0.0000005809,"v":3452737.8587500001,"t":1706958000}
+{"o":0.0000005809,"h":0.0000006852,"l":0.0000005792,"c":0.0000006841,"v":10679375.8428599983,"t":1706961600}
+{"o":0.0000006841,"h":0.0000006985,"l":0.000000683,"c":0.0000006973,"v":1111831.1227499999,"t":1706965200}
+{"o":0.0000006973,"h":0.0000007008,"l":0.0000006266,"c":0.0000006304,"v":10481801.0531700011,"t":1706968800}
+{"o":0.0000006304,"h":0.0000008148,"l":0.0000006164,"c":0.0000008035,"v":16701154.5132299997,"t":1706972400}
+{"o":0.0000008035,"h":0.0000008082,"l":0.0000007933,"c":0.0000007977,"v":775089.6099100001,"t":1706976000}
+{"o":0.0000007977,"h":0.0000007994,"l":0.000000752,"c":0.0000007542,"v":3024945.5550700002,"t":1706979600}
+{"o":0.0000007542,"h":0.0000007632,"l":0.0000007332,"c":0.0000007398,"v":763987.8343099999,"t":1706983200}
+{"o":0.0000007398,"h":0.0000007415,"l":0.0000007356,"c":0.0000007368,"v":147507.95107,"t":1706986800}
+{"o":0.0000007368,"h":0.0000007438,"l":0.0000007187,"c":0.0000007209,"v":1951441.5987099998,"t":1706990400}
+{"o":0.0000007209,"h":0.000000728,"l":0.0000007182,"c":0.0000007263,"v":1377577.5510799999,"t":1706994000}
+{"o":0.0000007263,"h":0.0000007272,"l":0.000000652,"c":0.0000006966,"v":16972180.4775599986,"t":1706997600}
+{"o":0.0000006966,"h":0.0000007563,"l":0.0000006905,"c":0.0000007534,"v":9867440.278309999,"t":1707001200}
+{"o":0.0000007534,"h":0.0000007902,"l":0.0000007528,"c":0.0000007691,"v":3002433.3814500002,"t":1707004800}
+{"o":0.0000007691,"h":0.0000008165,"l":0.0000007635,"c":0.0000008084,"v":2657239.5850499999,"t":1707008400}
+{"o":0.0000008084,"h":0.0000009834,"l":0.0000008076,"c":0.0000009783,"v":12453269.5948600005,"t":1707012000}
+{"o":0.0000009783,"h":0.0000010055,"l":0.0000008664,"c":0.0000009151,"v":11843942.2411600035,"t":1707015600}
+{"o":0.0000009151,"h":0.0000011054,"l":0.000000915,"c":0.000001032,"v":43897565.9411000311,"t":1707019200}
+{"o":0.000001032,"h":0.0000013522,"l":0.0000009152,"c":0.0000012504,"v":87647700.1270599663,"t":1707022800}
+{"o":0.0000012504,"h":0.0000015184,"l":0.0000011618,"c":0.0000013089,"v":97574882.4514699876,"t":1707026400}
+{"o":0.0000013089,"h":0.0000013239,"l":0.0000011073,"c":0.00000113,"v":11381610.8825300019,"t":1707030000}
+{"o":0.00000113,"h":0.000001131,"l":0.0000009482,"c":0.0000009502,"v":9929083.2447099984,"t":1707033600}
+{"o":0.0000009502,"h":0.0000010784,"l":0.0000009347,"c":0.0000010149,"v":18925808.6297800019,"t":1707037200}
+{"o":0.0000010149,"h":0.0000012983,"l":0.0000010137,"c":0.000001202,"v":17717317.3181899972,"t":1707040800}
+{"o":0.000001202,"h":0.0000012437,"l":0.0000011621,"c":0.0000011817,"v":11725410.5027399994,"t":1707044400}
+{"o":0.0000011817,"h":0.000001251,"l":0.0000011765,"c":0.000001223,"v":2119788.1615900001,"t":1707048000}
+{"o":0.000001223,"h":0.0000012251,"l":0.0000010543,"c":0.0000010564,"v":7065402.9804400001,"t":1707051600}
+{"o":0.0000010564,"h":0.0000010601,"l":0.0000010375,"c":0.0000010462,"v":99161.91015,"t":1707055200}
+{"o":0.0000010462,"h":0.0000010482,"l":0.0000009831,"c":0.0000010426,"v":8529149.1946699992,"t":1707058800}
+{"o":0.0000010426,"h":0.000001244,"l":0.0000010415,"c":0.0000012374,"v":9985458.012910001,"t":1707062400}
+{"o":0.0000012374,"h":0.0000012431,"l":0.0000010881,"c":0.0000011038,"v":6620869.4052099995,"t":1707066000}
+{"o":0.0000011038,"h":0.0000011815,"l":0.0000010524,"c":0.0000010903,"v":16760815.7814600002,"t":1707069600}
+{"o":0.0000010903,"h":0.0000010971,"l":0.0000010422,"c":0.0000010477,"v":5071061.2121899994,"t":1707073200}
+{"o":0.0000010477,"h":0.0000010685,"l":0.0000008762,"c":0.0000009112,"v":13761248.7251999993,"t":1707076800}
+{"o":0.0000009112,"h":0.000000918,"l":0.0000007808,"c":0.0000008703,"v":21810147.9957699999,"t":1707080400}
+{"o":0.0000008703,"h":0.0000011749,"l":0.0000008223,"c":0.0000011674,"v":30600332.4865899943,"t":1707084000}
+{"o":0.0000011674,"h":0.000002275,"l":0.0000011638,"c":0.0000021619,"v":84339597.475180015,"t":1707087600}
+{"o":0.0000021619,"h":0.0000021696,"l":0.0000013978,"c":0.0000020907,"v":43951201.2175599933,"t":1707091200}
+{"o":0.0000020907,"h":0.0000035649,"l":0.0000020896,"c":0.0000032279,"v":50080742.3480900005,"t":1707094800}
+{"o":0.0000032279,"h":0.0000035993,"l":0.0000026241,"c":0.000002864,"v":27031919.8836699948,"t":1707098400}
+{"o":0.000002864,"h":0.0000031641,"l":0.0000028052,"c":0.0000029315,"v":9694347.3877300005,"t":1707102000}
+{"o":0.0000029315,"h":0.0000035013,"l":0.0000020633,"c":0.0000020926,"v":51791829.0998799726,"t":1707105600}
+{"o":0.0000020926,"h":0.0000021076,"l":0.0000014743,"c":0.0000019849,"v":36194091.890169993,"t":1707109200}
+{"o":0.0000019849,"h":0.0000020667,"l":0.0000019163,"c":0.0000019273,"v":7460143.7947299993,"t":1707112800}
+{"o":0.0000019273,"h":0.0000023192,"l":0.0000019016,"c":0.0000022949,"v":6365597.5960600004,"t":1707116400}
+{"o":0.0000022949,"h":0.000002529,"l":0.0000022892,"c":0.0000024712,"v":6219668.9900400005,"t":1707120000}
+{"o":0.0000024712,"h":0.000002534,"l":0.000002463,"c":0.0000024931,"v":1905933.6510200002,"t":1707123600}
+{"o":0.0000024931,"h":0.0000026222,"l":0.0000024612,"c":0.0000025816,"v":3222103.9676100002,"t":1707127200}
+{"o":0.0000025816,"h":0.000003956,"l":0.0000025789,"c":0.0000039177,"v":72141532.7210399956,"t":1707130800}
+{"o":0.0000039177,"h":0.0000047936,"l":0.0000036635,"c":0.0000037076,"v":53746000.3599300012,"t":1707134400}
+{"o":0.0000037076,"h":0.0000046957,"l":0.0000024022,"c":0.0000035523,"v":69492460.714289993,"t":1707138000}
+{"o":0.0000035523,"h":0.0000037883,"l":0.0000034342,"c":0.0000035792,"v":16066528.9900199994,"t":1707141600}
+{"o":0.0000035792,"h":0.0000036913,"l":0.0000029144,"c":0.0000030141,"v":20240661.9478900023,"t":1707145200}
+{"o":0.0000030141,"h":0.0000032964,"l":0.0000029249,"c":0.0000029277,"v":8492761.3426399976,"t":1707148800}
+{"o":0.0000029277,"h":0.000002948,"l":0.0000026874,"c":0.0000027085,"v":7591742.5802600011,"t":1707152400}
+{"o":0.0000027085,"h":0.0000029353,"l":0.0000025998,"c":0.000002868,"v":10134366.801690001,"t":1707156000}
+{"o":0.000002868,"h":0.0000029919,"l":0.0000028105,"c":0.0000028273,"v":5789478.24089,"t":1707159600}
+{"o":0.0000028273,"h":0.0000035601,"l":0.000002824,"c":0.0000033904,"v":14615227.5759700015,"t":1707163200}
+{"o":0.0000033904,"h":0.0000035495,"l":0.000003124,"c":0.0000031628,"v":7150143.4974699998,"t":1707166800}
+{"o":0.0000031628,"h":0.0000047303,"l":0.0000031489,"c":0.0000039293,"v":40730479.7148900032,"t":1707170400}
+{"o":0.0000039293,"h":0.000004534,"l":0.0000036087,"c":0.0000040286,"v":43134747.5409199968,"t":1707174000}
+{"o":0.0000040286,"h":0.0000043489,"l":0.000002615,"c":0.0000028432,"v":71521436.8608799875,"t":1707177600}
+{"o":0.0000028432,"h":0.0000038735,"l":0.0000028211,"c":0.0000036832,"v":31065572.3118000105,"t":1707181200}
+{"o":0.0000036832,"h":0.0000039205,"l":0.0000033619,"c":0.0000034071,"v":14881818.2508299965,"t":1707184800}
+{"o":0.0000034071,"h":0.0000036484,"l":0.0000033962,"c":0.0000036273,"v":2839590.0679700002,"t":1707188400}
+{"o":0.0000036273,"h":0.0000037596,"l":0.0000034976,"c":0.0000035233,"v":5338575.0388099998,"t":1707192000}
+{"o":0.0000035233,"h":0.0000037905,"l":0.0000034534,"c":0.0000035796,"v":9581928.8629799988,"t":1707195600}
+{"o":0.0000035796,"h":0.0000041482,"l":0.0000035723,"c":0.0000041332,"v":9876814.699609993,"t":1707199200}
+{"o":0.0000041332,"h":0.0000047872,"l":0.0000040414,"c":0.0000046105,"v":12837467.4996800013,"t":1707202800}
+{"o":0.0000046105,"h":0.000005202,"l":0.0000044707,"c":0.000004487,"v":10318531.1544199996,"t":1707206400}
+{"o":0.000004487,"h":0.0000045128,"l":0.0000042989,"c":0.000004312,"v":1720569.2155200003,"t":1707210000}
+{"o":0.000004312,"h":0.000004312,"l":0.000004312,"c":0.000004312,"v":0.0,"t":1707213600}
+{"o":0.000004312,"h":0.000004312,"l":0.000004312,"c":0.000004312,"v":0.0,"t":1707217200}
+{"o":0.000004312,"h":0.000004312,"l":0.000004312,"c":0.000004312,"v":0.0,"t":1707220800}
+{"o":0.000004312,"h":0.000004312,"l":0.000004312,"c":0.000004312,"v":0.0,"t":1707224400}
+{"o":0.000004312,"h":0.0000044027,"l":0.0000033508,"c":0.0000034174,"v":7194244.8224200001,"t":1707228000}
+{"o":0.0000034174,"h":0.0000035818,"l":0.0000030718,"c":0.0000034897,"v":20408945.9808399826,"t":1707231600}
+{"o":0.0000034897,"h":0.000004518,"l":0.0000034735,"c":0.0000036276,"v":26379572.9716500081,"t":1707235200}
+{"o":0.0000036276,"h":0.000004493,"l":0.0000035924,"c":0.0000044548,"v":6539578.1222999999,"t":1707238800}
+{"o":0.0000044548,"h":0.0000049263,"l":0.0000042852,"c":0.0000044613,"v":7562781.9451000011,"t":1707242400}
+{"o":0.0000044613,"h":0.0000044899,"l":0.0000034328,"c":0.0000037299,"v":17763419.3925899975,"t":1707246000}
+{"o":0.0000037299,"h":0.000004127,"l":0.0000035597,"c":0.0000038001,"v":9642017.7150699999,"t":1707249600}
+{"o":0.0000038001,"h":0.0000038173,"l":0.0000032761,"c":0.0000034415,"v":6943825.3232099991,"t":1707253200}
+{"o":0.0000034415,"h":0.0000035554,"l":0.0000032939,"c":0.0000034946,"v":3440472.2554799998,"t":1707256800}
+{"o":0.0000034946,"h":0.0000035186,"l":0.0000034142,"c":0.0000034968,"v":1598657.5816100002,"t":1707260400}
+{"o":0.0000034968,"h":0.0000035192,"l":0.0000034411,"c":0.000003494,"v":1756200.4168599998,"t":1707264000}
+{"o":0.000003494,"h":0.000004043,"l":0.0000034795,"c":0.0000039847,"v":7957322.2612700025,"t":1707267600}
+{"o":0.0000039847,"h":0.0000040184,"l":0.0000032601,"c":0.0000033672,"v":8599798.8304400016,"t":1707271200}
+{"o":0.0000033672,"h":0.000003431,"l":0.0000030883,"c":0.0000031827,"v":3954636.0100000002,"t":1707274800}
+{"o":0.0000031827,"h":0.000003405,"l":0.0000028282,"c":0.0000030016,"v":12149197.2363799997,"t":1707278400}
+{"o":0.0000030016,"h":0.0000036121,"l":0.0000029799,"c":0.0000032001,"v":11907467.583139997,"t":1707282000}
+{"o":0.0000032001,"h":0.0000032291,"l":0.0000031707,"c":0.0000031743,"v":1591835.8400999999,"t":1707285600}
+{"o":0.0000031743,"h":0.0000032177,"l":0.0000027318,"c":0.0000028617,"v":17475182.8586799949,"t":1707289200}
+{"o":0.0000028617,"h":0.000002924,"l":0.0000028575,"c":0.0000029098,"v":1045218.1277600001,"t":1707292800}
+{"o":0.0000029098,"h":0.0000032183,"l":0.0000028874,"c":0.0000030301,"v":8008185.0613599988,"t":1707296400}
+{"o":0.0000030301,"h":0.0000033578,"l":0.0000030296,"c":0.0000033226,"v":3689240.247849999,"t":1707300000}
+{"o":0.0000033226,"h":0.0000034463,"l":0.0000033039,"c":0.0000034371,"v":1366740.9987700004,"t":1707303600}
+{"o":0.0000034371,"h":0.0000034484,"l":0.0000033104,"c":0.0000033942,"v":1804318.50498,"t":1707307200}
+{"o":0.0000033942,"h":0.0000034445,"l":0.0000031967,"c":0.0000032379,"v":2773626.6856200001,"t":1707310800}
+{"o":0.0000032379,"h":0.0000032494,"l":0.000002493,"c":0.0000028818,"v":19792818.7909300067,"t":1707314400}
+{"o":0.0000028818,"h":0.0000064406,"l":0.0000028489,"c":0.0000046317,"v":76184878.6641999483,"t":1707318000}
+{"o":0.0000046317,"h":0.0000058818,"l":0.0000042145,"c":0.0000052791,"v":24241172.0227700025,"t":1707321600}
+{"o":0.0000052791,"h":0.0000061684,"l":0.0000049789,"c":0.0000056147,"v":11534910.2030400001,"t":1707325200}
+{"o":0.0000056147,"h":0.0000057588,"l":0.0000046338,"c":0.0000046806,"v":14799691.6252399981,"t":1707328800}
+{"o":0.0000046806,"h":0.0000051897,"l":0.000004533,"c":0.0000046581,"v":7328329.9526999975,"t":1707332400}
+{"o":0.0000046581,"h":0.0000053375,"l":0.0000045687,"c":0.0000052678,"v":4731173.0632699998,"t":1707336000}
+{"o":0.0000052678,"h":0.0000052687,"l":0.0000048975,"c":0.0000050892,"v":3365817.3014699998,"t":1707339600}
+{"o":0.0000050892,"h":0.0000051002,"l":0.0000044422,"c":0.0000044543,"v":10946784.1847899985,"t":1707343200}
+{"o":0.0000044543,"h":0.0000048462,"l":0.0000044039,"c":0.0000048286,"v":3919555.277149999,"t":1707346800}
+{"o":0.0000048286,"h":0.000004878,"l":0.0000044958,"c":0.0000045388,"v":3017453.5616600006,"t":1707350400}
+{"o":0.0000045388,"h":0.000005917,"l":0.0000044645,"c":0.0000049541,"v":49494496.7804800272,"t":1707354000}
+{"o":0.0000049541,"h":0.000005762,"l":0.000004853,"c":0.0000051563,"v":18647638.2841000073,"t":1707357600}
+{"o":0.0000051563,"h":0.0000062417,"l":0.0000051366,"c":0.0000058642,"v":10910077.3083599992,"t":1707361200}
+{"o":0.0000058642,"h":0.000007106,"l":0.0000058128,"c":0.0000066675,"v":24502951.2936099954,"t":1707364800}
+{"o":0.0000066675,"h":0.0000070656,"l":0.0000061859,"c":0.0000063444,"v":4780667.5391199989,"t":1707368400}
+{"o":0.0000063444,"h":0.000007356,"l":0.0000063237,"c":0.0000065253,"v":10018555.3848199937,"t":1707372000}
+{"o":0.0000065253,"h":0.0000067434,"l":0.0000063607,"c":0.0000067087,"v":4870343.681859998,"t":1707375600}
+{"o":0.0000067087,"h":0.0000067368,"l":0.0000058843,"c":0.0000059079,"v":5384062.616179998,"t":1707379200}
+{"o":0.0000059079,"h":0.0000060416,"l":0.0000056931,"c":0.0000059784,"v":4913267.59932,"t":1707382800}
+{"o":0.0000059784,"h":0.0000083024,"l":0.0000059506,"c":0.0000076972,"v":9726145.1832400002,"t":1707386400}
+{"o":0.0000076972,"h":0.0000078593,"l":0.0000070616,"c":0.0000074641,"v":8084013.4530999996,"t":1707390000}
+{"o":0.0000074641,"h":0.0000081546,"l":0.0000068532,"c":0.0000069934,"v":19138801.9146000035,"t":1707393600}
+{"o":0.0000069934,"h":0.0000081855,"l":0.0000065257,"c":0.0000071501,"v":24831983.2443500012,"t":1707397200}
+{"o":0.0000071501,"h":0.0000074527,"l":0.0000063131,"c":0.0000069362,"v":25225845.9432700016,"t":1707400800}
+{"o":0.0000069362,"h":0.000007065,"l":0.0000057304,"c":0.0000060471,"v":23408033.7798599973,"t":1707404400}
+{"o":0.0000060471,"h":0.0000065261,"l":0.0000057851,"c":0.0000060479,"v":6067137.267959998,"t":1707408000}
+{"o":0.0000060479,"h":0.0000082222,"l":0.0000060189,"c":0.0000078088,"v":26198995.5474100113,"t":1707411600}
+{"o":0.0000078088,"h":0.0000103242,"l":0.0000077326,"c":0.000010204,"v":38927022.8061799407,"t":1707415200}
+{"o":0.000010204,"h":0.0000114285,"l":0.0000090745,"c":0.0000106683,"v":40289729.8569199815,"t":1707418800}
+{"o":0.0000106683,"h":0.0000111145,"l":0.0000090403,"c":0.0000096232,"v":18227459.5660099946,"t":1707422400}
+{"o":0.0000096232,"h":0.0000099295,"l":0.000007783,"c":0.0000088273,"v":26241571.0726200044,"t":1707426000}
+{"o":0.0000088273,"h":0.0000102528,"l":0.0000084,"c":0.0000086792,"v":17118244.6929699928,"t":1707429600}
+{"o":0.0000086792,"h":0.0000090134,"l":0.0000082537,"c":0.0000085467,"v":4841021.8432899993,"t":1707433200}
+{"o":0.0000085467,"h":0.0000088535,"l":0.0000074172,"c":0.0000074779,"v":9083046.2001600023,"t":1707436800}
+{"o":0.0000074779,"h":0.0000091826,"l":0.0000073175,"c":0.0000074719,"v":27073999.9874900132,"t":1707440400}
+{"o":0.0000074719,"h":0.000008907,"l":0.0000073341,"c":0.0000086967,"v":9933310.9187799972,"t":1707444000}
+{"o":0.0000086967,"h":0.0000092555,"l":0.000007996,"c":0.00000872,"v":9171518.8620399963,"t":1707447600}
+{"o":0.00000872,"h":0.000008898,"l":0.0000080624,"c":0.0000081115,"v":4653428.0656299982,"t":1707451200}
+{"o":0.0000081115,"h":0.0000087817,"l":0.0000079563,"c":0.0000086754,"v":3999083.3759600003,"t":1707454800}
+{"o":0.0000086754,"h":0.0000087221,"l":0.0000077577,"c":0.0000079279,"v":3062630.1329000001,"t":1707458400}
+{"o":0.0000079279,"h":0.0000084303,"l":0.0000075273,"c":0.0000082225,"v":4257239.748089999,"t":1707462000}
+{"o":0.0000082225,"h":0.0000092972,"l":0.000008153,"c":0.0000085652,"v":5756198.8452700013,"t":1707465600}
+{"o":0.0000085652,"h":0.0000087781,"l":0.0000083974,"c":0.0000085716,"v":1264599.0542800005,"t":1707469200}
+{"o":0.0000085716,"h":0.0000086259,"l":0.0000075396,"c":0.0000079372,"v":7835419.4498800002,"t":1707472800}
+{"o":0.0000079372,"h":0.0000085441,"l":0.0000073532,"c":0.0000077728,"v":6281078.5126,"t":1707476400}
+{"o":0.0000077728,"h":0.0000085868,"l":0.0000074164,"c":0.0000085596,"v":8316646.2618299993,"t":1707480000}
+{"o":0.0000085596,"h":0.0000088168,"l":0.0000076884,"c":0.0000084767,"v":22469329.9876100123,"t":1707483600}
+{"o":0.0000084767,"h":0.0000085879,"l":0.0000067902,"c":0.0000070003,"v":10583569.5843299925,"t":1707487200}
+{"o":0.0000070003,"h":0.0000073957,"l":0.0000065287,"c":0.0000070995,"v":16162450.0533099994,"t":1707490800}
+{"o":0.0000070995,"h":0.0000074054,"l":0.0000067416,"c":0.0000073503,"v":3401606.3029800002,"t":1707494400}
+{"o":0.0000073503,"h":0.0000075839,"l":0.0000066634,"c":0.0000067889,"v":7068003.769820001,"t":1707498000}
+{"o":0.0000067889,"h":0.000006896,"l":0.0000045021,"c":0.0000057193,"v":38483381.3205799982,"t":1707501600}
+{"o":0.0000057193,"h":0.0000057622,"l":0.0000042351,"c":0.0000044066,"v":28359805.8819999956,"t":1707505200}
+{"o":0.0000044066,"h":0.000004883,"l":0.0000038205,"c":0.0000043739,"v":33004163.0349899977,"t":1707508800}
+{"o":0.0000043739,"h":0.0000046473,"l":0.0000040188,"c":0.0000043695,"v":7012092.0606399998,"t":1707512400}
+{"o":0.0000043695,"h":0.0000052866,"l":0.000003623,"c":0.0000051865,"v":21902247.5412899926,"t":1707516000}
+{"o":0.0000051865,"h":0.0000052421,"l":0.0000033584,"c":0.0000036551,"v":17800798.1398099922,"t":1707519600}
+{"o":0.0000036551,"h":0.0000054916,"l":0.0000035383,"c":0.0000052486,"v":16456095.9641800057,"t":1707523200}
+{"o":0.0000052486,"h":0.0000057848,"l":0.0000051458,"c":0.0000057102,"v":3710030.4841699991,"t":1707526800}
+{"o":0.0000057102,"h":0.000006919,"l":0.0000056594,"c":0.0000066931,"v":4832748.8672099989,"t":1707530400}
+{"o":0.0000066931,"h":0.0000078818,"l":0.0000056884,"c":0.0000073642,"v":18350130.5534000061,"t":1707534000}
+{"o":0.0000073642,"h":0.0000074186,"l":0.0000061502,"c":0.0000062924,"v":9217408.8363700025,"t":1707537600}
+{"o":0.0000062924,"h":0.0000064386,"l":0.0000060476,"c":0.0000060638,"v":2023972.8327900001,"t":1707541200}
+{"o":0.0000060638,"h":0.0000061493,"l":0.0000057637,"c":0.0000058287,"v":1741925.7536600002,"t":1707544800}
+{"o":0.0000058287,"h":0.00000587,"l":0.0000057482,"c":0.0000057686,"v":329644.7468200001,"t":1707548400}
+{"o":0.0000057686,"h":0.0000061677,"l":0.0000057295,"c":0.0000059988,"v":2949466.9866600009,"t":1707552000}
+{"o":0.0000059988,"h":0.0000061164,"l":0.0000059434,"c":0.0000060708,"v":350962.8158999999,"t":1707555600}
+{"o":0.0000060708,"h":0.0000061745,"l":0.0000056076,"c":0.0000057205,"v":1557757.6192399997,"t":1707559200}
+{"o":0.0000057205,"h":0.0000058312,"l":0.00000562,"c":0.0000057868,"v":941054.3566500001,"t":1707562800}
+{"o":0.0000057868,"h":0.0000059066,"l":0.0000057653,"c":0.0000058665,"v":852532.27199,"t":1707566400}
+{"o":0.0000058665,"h":0.0000060604,"l":0.000005815,"c":0.0000059974,"v":776772.0605499999,"t":1707570000}
+{"o":0.0000059974,"h":0.0000060661,"l":0.0000059598,"c":0.0000060013,"v":261275.30244,"t":1707573600}
+{"o":0.0000060013,"h":0.0000060603,"l":0.000005966,"c":0.0000060106,"v":356157.90784,"t":1707577200}
+{"o":0.0000060106,"h":0.0000060427,"l":0.0000048103,"c":0.0000050025,"v":9136419.2299100049,"t":1707580800}
+{"o":0.0000050025,"h":0.0000050311,"l":0.0000048859,"c":0.0000049213,"v":647574.63131,"t":1707584400}
+{"o":0.0000049213,"h":0.0000049987,"l":0.0000041048,"c":0.0000046345,"v":10380225.5948799979,"t":1707588000}
+{"o":0.0000046345,"h":0.0000046479,"l":0.0000041083,"c":0.0000044931,"v":9826066.564009998,"t":1707591600}
+{"o":0.0000044931,"h":0.0000052356,"l":0.0000044447,"c":0.0000047637,"v":9924814.5978400018,"t":1707595200}
+{"o":0.0000047637,"h":0.0000047707,"l":0.0000046167,"c":0.0000047077,"v":1036045.5354099999,"t":1707598800}
+{"o":0.0000047077,"h":0.0000050007,"l":0.0000046905,"c":0.000004759,"v":2530992.00465,"t":1707602400}
+{"o":0.000004759,"h":0.0000047864,"l":0.0000039022,"c":0.0000039469,"v":7050056.41854,"t":1707606000}
+{"o":0.0000039469,"h":0.0000039686,"l":0.0000036084,"c":0.0000038558,"v":10981204.746890001,"t":1707609600}
+{"o":0.0000038558,"h":0.0000041214,"l":0.0000034184,"c":0.000003855,"v":10900015.5154699907,"t":1707613200}
+{"o":0.000003855,"h":0.0000041713,"l":0.0000038438,"c":0.0000041615,"v":3444368.0418800008,"t":1707616800}
+{"o":0.0000041615,"h":0.00000419,"l":0.0000036326,"c":0.000003913,"v":10062871.6172000002,"t":1707620400}
+{"o":0.000003913,"h":0.0000039675,"l":0.0000038613,"c":0.0000038834,"v":708527.05005,"t":1707624000}
+{"o":0.0000038834,"h":0.0000039712,"l":0.0000038766,"c":0.0000039395,"v":1521310.4820500002,"t":1707627600}
+{"o":0.0000039395,"h":0.0000039915,"l":0.0000037692,"c":0.000003856,"v":2143323.1519499994,"t":1707631200}
+{"o":0.000003856,"h":0.0000042803,"l":0.000003292,"c":0.0000036962,"v":18456314.632949993,"t":1707634800}
+{"o":0.0000036962,"h":0.0000038106,"l":0.0000034584,"c":0.0000038055,"v":4927202.2084799996,"t":1707638400}
+{"o":0.0000038055,"h":0.0000042283,"l":0.0000037677,"c":0.0000041766,"v":3511925.3355799997,"t":1707642000}
+{"o":0.0000041766,"h":0.0000042386,"l":0.0000041222,"c":0.0000041588,"v":1150962.7270599999,"t":1707645600}
+{"o":0.0000041588,"h":0.0000048937,"l":0.0000041092,"c":0.0000045484,"v":8599254.5398600008,"t":1707649200}
+{"o":0.0000045484,"h":0.0000049562,"l":0.0000039275,"c":0.0000039633,"v":9205030.6611600015,"t":1707652800}
+{"o":0.0000039633,"h":0.000004012,"l":0.0000036768,"c":0.0000040003,"v":6550225.7872699993,"t":1707656400}
+{"o":0.0000040003,"h":0.0000040169,"l":0.0000037231,"c":0.0000037254,"v":2431548.4991800003,"t":1707660000}
+{"o":0.0000037254,"h":0.0000038261,"l":0.0000037121,"c":0.0000037817,"v":1553747.26116,"t":1707663600}
+{"o":0.0000037817,"h":0.0000041966,"l":0.0000037775,"c":0.000003896,"v":5600387.658400001,"t":1707667200}
+{"o":0.000003896,"h":0.0000039306,"l":0.000003868,"c":0.0000039012,"v":623525.8859999999,"t":1707670800}
+{"o":0.0000039012,"h":0.0000039399,"l":0.0000038586,"c":0.0000038781,"v":66134.95688,"t":1707674400}
+{"o":0.0000038781,"h":0.0000041318,"l":0.0000038544,"c":0.0000041106,"v":1917659.5322499997,"t":1707678000}
+{"o":0.0000041106,"h":0.0000041599,"l":0.0000039994,"c":0.0000040713,"v":1037294.19221,"t":1707681600}
+{"o":0.0000040713,"h":0.0000043977,"l":0.0000038557,"c":0.000003872,"v":6412370.6813399987,"t":1707685200}
+{"o":0.000003872,"h":0.0000038761,"l":0.0000036486,"c":0.0000036583,"v":1708434.7083599996,"t":1707688800}
+{"o":0.0000036583,"h":0.0000036832,"l":0.0000034204,"c":0.0000034265,"v":4153956.4322200008,"t":1707692400}
+{"o":0.0000034265,"h":0.0000034429,"l":0.0000033345,"c":0.0000033529,"v":724177.9344499999,"t":1707696000}
+{"o":0.0000033529,"h":0.0000034746,"l":0.000003351,"c":0.0000034278,"v":1090128.9043399999,"t":1707699600}
+{"o":0.0000034278,"h":0.0000035556,"l":0.0000033916,"c":0.0000034851,"v":312500.34163,"t":1707703200}
+{"o":0.0000034851,"h":0.000003496,"l":0.0000031781,"c":0.0000034241,"v":4399343.2602900015,"t":1707706800}
+{"o":0.0000034241,"h":0.0000034475,"l":0.0000034234,"c":0.0000034452,"v":0.0,"t":1707710400}
+{"o":0.0000034452,"h":0.0000037326,"l":0.0000034198,"c":0.0000036929,"v":4798542.2930600001,"t":1707714000}
+{"o":0.0000036929,"h":0.000003744,"l":0.0000036668,"c":0.0000036832,"v":108219.08972,"t":1707717600}
+{"o":0.0000036832,"h":0.00000398,"l":0.0000036181,"c":0.0000036336,"v":4322572.8266900005,"t":1707721200}
+{"o":0.0000036336,"h":0.0000041805,"l":0.0000036197,"c":0.0000037859,"v":9621948.5947699975,"t":1707724800}
+{"o":0.0000037859,"h":0.0000041718,"l":0.0000037695,"c":0.0000040975,"v":5133958.2206500005,"t":1707728400}
+{"o":0.0000040975,"h":0.0000043231,"l":0.0000040798,"c":0.0000042973,"v":1734577.5678199998,"t":1707732000}
+{"o":0.0000042973,"h":0.0000046258,"l":0.000004265,"c":0.000004577,"v":1973052.3869099999,"t":1707735600}
+{"o":0.000004577,"h":0.0000046232,"l":0.0000044398,"c":0.0000044498,"v":764548.86034,"t":1707739200}
+{"o":0.0000044498,"h":0.0000045886,"l":0.0000043549,"c":0.000004573,"v":2336078.2228000006,"t":1707742800}
+{"o":0.000004573,"h":0.0000047308,"l":0.0000044768,"c":0.0000046144,"v":471649.48081,"t":1707746400}
+{"o":0.0000046144,"h":0.0000046392,"l":0.0000041961,"c":0.0000042077,"v":3234813.6021699999,"t":1707750000}
+{"o":0.0000042077,"h":0.0000047053,"l":0.0000041395,"c":0.0000046342,"v":3816043.4160699998,"t":1707753600}
+{"o":0.0000046342,"h":0.0000056334,"l":0.0000045492,"c":0.0000050744,"v":8302552.1019000001,"t":1707757200}
+{"o":0.0000050744,"h":0.0000055815,"l":0.0000050145,"c":0.0000054491,"v":3043665.4497100003,"t":1707760800}
+{"o":0.0000054491,"h":0.0000054633,"l":0.0000048547,"c":0.0000049162,"v":3051862.7925199997,"t":1707764400}
+{"o":0.0000049162,"h":0.0000049451,"l":0.0000030461,"c":0.0000035268,"v":22043833.5099999905,"t":1707768000}
+{"o":0.0000035268,"h":0.0000037392,"l":0.0000034994,"c":0.0000036732,"v":1927270.5048999998,"t":1707771600}
+{"o":0.0000036732,"h":0.0000036741,"l":0.000002658,"c":0.0000027612,"v":16759213.5505300034,"t":1707775200}
+{"o":0.0000027612,"h":0.0000033484,"l":0.0000027456,"c":0.0000029771,"v":13875728.0957400016,"t":1707778800}
+{"o":0.0000029771,"h":0.0000031276,"l":0.0000028929,"c":0.0000030579,"v":2419435.0510400007,"t":1707782400}
+{"o":0.0000030579,"h":0.0000031392,"l":0.0000030361,"c":0.0000030563,"v":1750778.93209,"t":1707786000}
+{"o":0.0000030563,"h":0.0000030949,"l":0.0000030314,"c":0.0000030674,"v":123435.55758,"t":1707789600}
+{"o":0.0000030674,"h":0.0000033675,"l":0.0000030545,"c":0.0000030995,"v":6286457.3079399997,"t":1707793200}
+{"o":0.0000030995,"h":0.0000031296,"l":0.000002879,"c":0.0000028887,"v":2994783.8748600003,"t":1707796800}
+{"o":0.0000028887,"h":0.0000028946,"l":0.0000023289,"c":0.0000026682,"v":11734511.6417500023,"t":1707800400}
+{"o":0.0000026682,"h":0.000002965,"l":0.0000026571,"c":0.0000029121,"v":7205560.0980499983,"t":1707804000}
+{"o":0.0000029121,"h":0.0000030852,"l":0.000002897,"c":0.0000030372,"v":3001717.6298400001,"t":1707807600}
+{"o":0.0000030372,"h":0.0000031743,"l":0.0000030096,"c":0.0000031463,"v":1171381.2881499999,"t":1707811200}
+{"o":0.0000031463,"h":0.0000031673,"l":0.0000030119,"c":0.0000030928,"v":2103898.5433099992,"t":1707814800}
+{"o":0.0000030928,"h":0.0000032371,"l":0.0000030902,"c":0.0000032306,"v":1614948.96,"t":1707818400}
+{"o":0.0000032306,"h":0.0000033023,"l":0.0000030716,"c":0.0000030889,"v":5251550.7449399997,"t":1707822000}
+{"o":0.0000030889,"h":0.0000031116,"l":0.0000029149,"c":0.000002995,"v":3118269.5647800001,"t":1707825600}
+{"o":0.000002995,"h":0.0000034953,"l":0.0000029757,"c":0.0000033709,"v":8878176.5519300066,"t":1707829200}
+{"o":0.0000033709,"h":0.0000037488,"l":0.0000032976,"c":0.0000035302,"v":8688621.7346999999,"t":1707832800}
+{"o":0.0000035302,"h":0.0000035558,"l":0.0000033105,"c":0.000003425,"v":3370686.5890100002,"t":1707836400}
+{"o":0.000003425,"h":0.0000034848,"l":0.0000032417,"c":0.0000033227,"v":1341576.6040400001,"t":1707840000}
+{"o":0.0000033227,"h":0.0000033423,"l":0.0000032195,"c":0.0000032381,"v":3385512.4002700001,"t":1707843600}
+{"o":0.0000032381,"h":0.0000033403,"l":0.0000031868,"c":0.0000032095,"v":1517324.0817300002,"t":1707847200}
+{"o":0.0000032095,"h":0.0000032235,"l":0.0000028382,"c":0.0000030525,"v":6024847.8144500004,"t":1707850800}
+{"o":0.0000030525,"h":0.0000030535,"l":0.0000029404,"c":0.0000030013,"v":1212605.2121799998,"t":1707854400}
+{"o":0.0000030013,"h":0.0000030092,"l":0.0000028138,"c":0.0000028876,"v":2231597.5843500001,"t":1707858000}
+{"o":0.0000028876,"h":0.0000029161,"l":0.0000025656,"c":0.0000028061,"v":6764771.7681100024,"t":1707861600}
+{"o":0.0000028061,"h":0.0000035354,"l":0.0000027165,"c":0.0000034084,"v":22822182.4529499896,"t":1707865200}
+{"o":0.0000034084,"h":0.0000036449,"l":0.0000033326,"c":0.0000033781,"v":4955112.9992499994,"t":1707868800}
+{"o":0.0000033781,"h":0.000003534,"l":0.0000033588,"c":0.0000034181,"v":2641715.7224499998,"t":1707872400}
+{"o":0.0000034181,"h":0.0000040259,"l":0.0000032941,"c":0.0000033215,"v":11725161.6226399969,"t":1707876000}
+{"o":0.0000033215,"h":0.0000033356,"l":0.0000032674,"c":0.0000032776,"v":803530.19831,"t":1707879600}
+{"o":0.0000032776,"h":0.0000032966,"l":0.0000030123,"c":0.0000030351,"v":2516966.5366200008,"t":1707883200}
+{"o":0.0000030351,"h":0.0000030363,"l":0.0000028708,"c":0.0000029061,"v":2050904.1310399999,"t":1707886800}
+{"o":0.0000029061,"h":0.0000029332,"l":0.0000027586,"c":0.0000027886,"v":2221475.2026300002,"t":1707890400}
+{"o":0.0000027886,"h":0.0000030539,"l":0.0000027595,"c":0.0000030271,"v":3053539.9822699996,"t":1707894000}
+{"o":0.0000030271,"h":0.0000030757,"l":0.0000029831,"c":0.0000030213,"v":98279.86097,"t":1707897600}
+{"o":0.0000030213,"h":0.0000031071,"l":0.0000029791,"c":0.0000029938,"v":1222105.2503200001,"t":1707901200}
+{"o":0.0000029938,"h":0.0000030217,"l":0.000002947,"c":0.0000029761,"v":556697.8328,"t":1707904800}
+{"o":0.0000029761,"h":0.000003001,"l":0.0000029302,"c":0.0000029372,"v":120967.09766,"t":1707908400}
+{"o":0.0000029372,"h":0.0000029522,"l":0.0000026965,"c":0.0000027263,"v":3296403.0138200005,"t":1707912000}
+{"o":0.0000027263,"h":0.0000027273,"l":0.0000024408,"c":0.0000024851,"v":3408952.3947100001,"t":1707915600}
+{"o":0.0000024851,"h":0.0000027244,"l":0.0000024697,"c":0.0000025092,"v":7746947.881099999,"t":1707919200}
+{"o":0.0000025092,"h":0.0000025724,"l":0.0000023012,"c":0.0000023232,"v":4053294.0927299997,"t":1707922800}
+{"o":0.0000023232,"h":0.0000023777,"l":0.0000023215,"c":0.0000023668,"v":550763.0830799999,"t":1707926400}
+{"o":0.0000023668,"h":0.0000026582,"l":0.000002299,"c":0.0000024219,"v":9375192.66653,"t":1707930000}
+{"o":0.0000024219,"h":0.0000024385,"l":0.0000023398,"c":0.000002349,"v":2309854.3746800004,"t":1707933600}
+{"o":0.000002349,"h":0.0000023614,"l":0.0000020888,"c":0.000002142,"v":5093260.6378499996,"t":1707937200}
+{"o":0.000002142,"h":0.0000024145,"l":0.0000021302,"c":0.0000024069,"v":4262955.8095899997,"t":1707940800}
+{"o":0.0000024069,"h":0.0000024241,"l":0.0000022596,"c":0.0000022624,"v":1651961.9260800001,"t":1707944400}
+{"o":0.0000022624,"h":0.0000023087,"l":0.0000022493,"c":0.0000022954,"v":797298.5960200001,"t":1707948000}
+{"o":0.0000022954,"h":0.0000023634,"l":0.0000022378,"c":0.0000023236,"v":3048136.41689,"t":1707951600}
+{"o":0.0000023236,"h":0.0000023823,"l":0.0000022606,"c":0.0000022679,"v":2397254.6651900001,"t":1707955200}
+{"o":0.0000022679,"h":0.0000024674,"l":0.0000021399,"c":0.000002339,"v":8226613.8580999989,"t":1707958800}
+{"o":0.000002339,"h":0.0000024324,"l":0.0000023243,"c":0.0000024011,"v":1692471.8976499997,"t":1707962400}
+{"o":0.0000024011,"h":0.0000024017,"l":0.0000022475,"c":0.0000023202,"v":3394854.3592300005,"t":1707966000}
+{"o":0.0000023202,"h":0.0000024678,"l":0.0000023088,"c":0.0000024274,"v":6207367.7837000005,"t":1707969600}
+{"o":0.0000024274,"h":0.0000024577,"l":0.0000023954,"c":0.0000024285,"v":776073.7712999999,"t":1707973200}
+{"o":0.0000024285,"h":0.0000024421,"l":0.0000023946,"c":0.0000024242,"v":586083.8272500001,"t":1707976800}
+{"o":0.0000024242,"h":0.0000024283,"l":0.000002358,"c":0.0000023807,"v":932310.622,"t":1707980400}
+{"o":0.0000023807,"h":0.0000023943,"l":0.0000023588,"c":0.0000023773,"v":318104.3083,"t":1707984000}
+{"o":0.0000023773,"h":0.0000023944,"l":0.0000023203,"c":0.0000023212,"v":1226562.5578600001,"t":1707987600}
+{"o":0.0000023212,"h":0.0000023237,"l":0.0000021222,"c":0.0000021477,"v":4038075.8128,"t":1707991200}
+{"o":0.0000021477,"h":0.000002167,"l":0.0000020233,"c":0.0000020376,"v":1675942.7781799999,"t":1707994800}
+{"o":0.0000020376,"h":0.0000021134,"l":0.0000017424,"c":0.0000018806,"v":11388093.3136299998,"t":1707998400}
+{"o":0.0000018806,"h":0.0000023016,"l":0.0000018752,"c":0.0000019926,"v":19720404.6036399975,"t":1708002000}
+{"o":0.0000019926,"h":0.0000020245,"l":0.0000019586,"c":0.0000020024,"v":916331.54422,"t":1708005600}
+{"o":0.0000020024,"h":0.0000020683,"l":0.0000018845,"c":0.0000019356,"v":1390698.9556300002,"t":1708009200}
+{"o":0.0000019356,"h":0.0000019546,"l":0.0000011864,"c":0.0000014741,"v":70936230.973179996,"t":1708012800}
+{"o":0.0000014741,"h":0.0000016564,"l":0.0000014706,"c":0.00000154,"v":7647586.0673200013,"t":1708016400}
+{"o":0.00000154,"h":0.0000021484,"l":0.0000015052,"c":0.0000021392,"v":16890387.1188499965,"t":1708020000}
+{"o":0.0000021392,"h":0.0000021469,"l":0.0000017126,"c":0.0000017899,"v":11520893.3837700002,"t":1708023600}
+{"o":0.0000017899,"h":0.0000038601,"l":0.0000017681,"c":0.0000038572,"v":35519499.8940600157,"t":1708027200}
+{"o":0.0000038572,"h":0.0000051587,"l":0.0000032633,"c":0.0000044028,"v":54099769.5147899911,"t":1708030800}
+{"o":0.0000044028,"h":0.0000058009,"l":0.0000043106,"c":0.0000050548,"v":29370469.9573799782,"t":1708034400}
+{"o":0.0000050548,"h":0.0000053963,"l":0.0000039772,"c":0.0000045308,"v":17574676.5805000067,"t":1708038000}
+{"o":0.0000045308,"h":0.000004582,"l":0.0000026389,"c":0.0000035257,"v":40103674.4118600115,"t":1708041600}
+{"o":0.0000035257,"h":0.0000035508,"l":0.0000031773,"c":0.0000032301,"v":5986642.9342900002,"t":1708045200}
+{"o":0.0000032301,"h":0.0000032429,"l":0.000002778,"c":0.0000027844,"v":7599659.4158700015,"t":1708048800}
+{"o":0.0000027844,"h":0.0000027987,"l":0.0000023502,"c":0.0000026224,"v":21168549.2595500052,"t":1708052400}
+{"o":0.0000026224,"h":0.000002761,"l":0.0000026199,"c":0.0000027428,"v":1518443.5589199997,"t":1708056000}
+{"o":0.0000027428,"h":0.0000027526,"l":0.0000024599,"c":0.0000025561,"v":5829394.1042900002,"t":1708059600}
+{"o":0.0000025561,"h":0.0000028722,"l":0.00000255,"c":0.0000027913,"v":4960055.5968799992,"t":1708063200}
+{"o":0.0000027913,"h":0.0000028485,"l":0.0000024618,"c":0.0000024932,"v":5299094.1964700008,"t":1708066800}
+{"o":0.0000024932,"h":0.0000046932,"l":0.0000023741,"c":0.0000043585,"v":42036548.3931800127,"t":1708070400}
+{"o":0.0000043585,"h":0.0000050587,"l":0.0000041046,"c":0.0000045552,"v":29680848.7477300204,"t":1708074000}
+{"o":0.0000045552,"h":0.0000053625,"l":0.0000039548,"c":0.0000040834,"v":39717356.8269800022,"t":1708077600}
+{"o":0.0000040834,"h":0.0000041267,"l":0.0000033599,"c":0.000003418,"v":18364625.4738400094,"t":1708081200}
+{"o":0.000003418,"h":0.0000034303,"l":0.0000032336,"c":0.0000032431,"v":2217959.7004100005,"t":1708084800}
+{"o":0.0000032431,"h":0.0000036105,"l":0.0000031195,"c":0.000003301,"v":10169108.1934100036,"t":1708088400}
+{"o":0.000003301,"h":0.0000034117,"l":0.0000031063,"c":0.0000031841,"v":1419933.6576,"t":1708092000}
+{"o":0.0000031841,"h":0.0000039102,"l":0.0000030682,"c":0.0000038458,"v":17233980.3935799971,"t":1708095600}
+{"o":0.0000038458,"h":0.0000040323,"l":0.0000037434,"c":0.0000039028,"v":4502368.7092400007,"t":1708099200}
+{"o":0.0000039028,"h":0.0000090262,"l":0.0000036489,"c":0.0000052396,"v":311424539.5466092825,"t":1708102800}
+{"o":0.0000052396,"h":0.0000073482,"l":0.0000052168,"c":0.0000059146,"v":35364647.5388399959,"t":1708106400}
+{"o":0.0000059146,"h":0.0000059616,"l":0.000003994,"c":0.0000045555,"v":56417197.1459400281,"t":1708110000}
+{"o":0.0000045555,"h":0.0000054511,"l":0.0000045224,"c":0.0000048465,"v":16384040.0724600088,"t":1708113600}
+{"o":0.0000048465,"h":0.0000052728,"l":0.0000043072,"c":0.0000045289,"v":21667582.3395599946,"t":1708117200}
+{"o":0.0000045289,"h":0.0000046539,"l":0.0000039031,"c":0.000004132,"v":13621689.722880004,"t":1708120800}
+{"o":0.000004132,"h":0.0000049718,"l":0.000004095,"c":0.000004376,"v":9909502.0807400011,"t":1708124400}
+{"o":0.000004376,"h":0.0000045384,"l":0.0000041847,"c":0.0000045206,"v":5535580.3281699996,"t":1708128000}
+{"o":0.0000045206,"h":0.0000054114,"l":0.0000045103,"c":0.000005377,"v":10113878.6489700023,"t":1708131600}
+{"o":0.000005377,"h":0.0000085062,"l":0.0000053672,"c":0.0000075171,"v":15516641.1026600003,"t":1708135200}
+{"o":0.0000075171,"h":0.000008181,"l":0.0000063867,"c":0.0000064051,"v":9602660.8203100022,"t":1708138800}
+{"o":0.0000064051,"h":0.0000064893,"l":0.0000062634,"c":0.0000063228,"v":1092273.1325400001,"t":1708142400}
+{"o":0.0000063228,"h":0.0000064447,"l":0.0000056583,"c":0.0000056737,"v":4205649.9716300005,"t":1708146000}
+{"o":0.0000056737,"h":0.0000066233,"l":0.0000056549,"c":0.0000058323,"v":7549542.8900000025,"t":1708149600}
+{"o":0.0000058323,"h":0.0000058636,"l":0.0000054606,"c":0.0000057238,"v":3026499.1159900008,"t":1708153200}
+{"o":0.0000057238,"h":0.0000070795,"l":0.0000056987,"c":0.000006725,"v":9939939.0839500017,"t":1708156800}
+{"o":0.000006725,"h":0.0000067743,"l":0.0000061191,"c":0.0000061791,"v":2467488.81134,"t":1708160400}
+{"o":0.0000061791,"h":0.0000061976,"l":0.000005225,"c":0.000005347,"v":6210072.4568899982,"t":1708164000}
+{"o":0.000005347,"h":0.0000055529,"l":0.0000043506,"c":0.0000050792,"v":17680278.2590999901,"t":1708167600}
+{"o":0.0000050792,"h":0.0000055802,"l":0.0000048601,"c":0.0000055394,"v":7310487.3991999999,"t":1708171200}
+{"o":0.0000055394,"h":0.0000058977,"l":0.0000053259,"c":0.000005561,"v":5230018.0963099999,"t":1708174800}
+{"o":0.000005561,"h":0.0000059207,"l":0.0000051904,"c":0.0000052459,"v":7579851.4568499969,"t":1708178400}
+{"o":0.0000052459,"h":0.0000052751,"l":0.0000048757,"c":0.0000050364,"v":3420963.2462500008,"t":1708182000}
+{"o":0.0000050364,"h":0.0000053041,"l":0.0000050255,"c":0.0000050605,"v":3054366.3894300009,"t":1708185600}
+{"o":0.0000050605,"h":0.00000512,"l":0.0000049904,"c":0.0000050455,"v":643934.2722199999,"t":1708189200}
+{"o":0.0000050455,"h":0.0000050906,"l":0.0000047022,"c":0.0000048904,"v":3176332.1726599997,"t":1708192800}
+{"o":0.0000048904,"h":0.0000050058,"l":0.0000044374,"c":0.0000048198,"v":17337739.716830004,"t":1708196400}
+{"o":0.0000048198,"h":0.0000048347,"l":0.0000046452,"c":0.0000047222,"v":2103522.8632900002,"t":1708200000}
+{"o":0.0000047222,"h":0.0000047682,"l":0.0000046082,"c":0.0000046234,"v":711167.0970899999,"t":1708203600}
+{"o":0.0000046234,"h":0.0000064978,"l":0.0000045653,"c":0.0000051925,"v":17533485.4363699928,"t":1708207200}
+{"o":0.0000051925,"h":0.0000056809,"l":0.0000051902,"c":0.0000053528,"v":4875496.0595099991,"t":1708210800}
+{"o":0.0000053528,"h":0.000005747,"l":0.0000051559,"c":0.0000056926,"v":3595342.8510500011,"t":1708214400}
+{"o":0.0000056926,"h":0.0000057499,"l":0.0000052053,"c":0.0000052862,"v":4627755.0762900012,"t":1708218000}
+{"o":0.0000052862,"h":0.0000053243,"l":0.000004751,"c":0.0000048148,"v":3432239.6720299996,"t":1708221600}
+{"o":0.0000048148,"h":0.0000048324,"l":0.0000042991,"c":0.0000047329,"v":9139921.008270001,"t":1708225200}
+{"o":0.0000047329,"h":0.0000047911,"l":0.0000032785,"c":0.0000037029,"v":27102279.0948800035,"t":1708228800}
+{"o":0.0000037029,"h":0.0000044309,"l":0.0000036802,"c":0.0000041965,"v":12277133.760160001,"t":1708232400}
+{"o":0.0000041965,"h":0.0000042501,"l":0.0000041361,"c":0.0000041745,"v":1034242.3358000001,"t":1708236000}
+{"o":0.0000041745,"h":0.000004243,"l":0.0000041255,"c":0.0000042081,"v":369830.79183,"t":1708239600}
+{"o":0.0000042081,"h":0.0000042414,"l":0.000004176,"c":0.0000041991,"v":261575.04708,"t":1708243200}
+{"o":0.0000041991,"h":0.0000042825,"l":0.0000041375,"c":0.0000042209,"v":263458.04402,"t":1708246800}
+{"o":0.0000042209,"h":0.0000043156,"l":0.0000041388,"c":0.0000042035,"v":285161.47379,"t":1708250400}
+{"o":0.0000042035,"h":0.0000043004,"l":0.0000041762,"c":0.0000042463,"v":1344706.3055,"t":1708254000}
+{"o":0.0000042463,"h":0.0000043092,"l":0.0000041633,"c":0.0000042241,"v":762338.8885999998,"t":1708257600}
+{"o":0.0000042241,"h":0.0000042953,"l":0.0000036248,"c":0.0000037266,"v":5739286.186329999,"t":1708261200}
+{"o":0.0000037266,"h":0.0000041907,"l":0.0000036145,"c":0.0000037175,"v":11141280.8783500027,"t":1708264800}
+{"o":0.0000037175,"h":0.0000037356,"l":0.0000034112,"c":0.0000034607,"v":12349271.476630006,"t":1708268400}
+{"o":0.0000034607,"h":0.0000034792,"l":0.0000032764,"c":0.0000033442,"v":5071216.3872299995,"t":1708272000}
+{"o":0.0000033442,"h":0.0000037682,"l":0.0000032953,"c":0.0000036045,"v":5954605.4304499999,"t":1708275600}
+{"o":0.0000036045,"h":0.0000041175,"l":0.000003097,"c":0.0000033242,"v":21389269.7996299937,"t":1708279200}
+{"o":0.0000033242,"h":0.0000034252,"l":0.000003261,"c":0.0000032938,"v":2182907.7974700001,"t":1708282800}
+{"o":0.0000032938,"h":0.0000054556,"l":0.0000030392,"c":0.0000044445,"v":55435018.5419400334,"t":1708286400}
+{"o":0.0000044445,"h":0.0000044503,"l":0.0000038812,"c":0.000003922,"v":7074522.7547199996,"t":1708290000}
+{"o":0.000003922,"h":0.0000054137,"l":0.0000038976,"c":0.0000051823,"v":18005651.3985800035,"t":1708293600}
+{"o":0.0000051823,"h":0.0000060567,"l":0.0000045239,"c":0.0000046426,"v":14277646.5333100017,"t":1708297200}
+{"o":0.0000046426,"h":0.0000047398,"l":0.0000046013,"c":0.0000046396,"v":1087068.1013999998,"t":1708300800}
+{"o":0.0000046396,"h":0.0000046663,"l":0.0000043398,"c":0.0000043859,"v":1997821.3730999997,"t":1708304400}
+{"o":0.0000043859,"h":0.0000044134,"l":0.0000041337,"c":0.0000041731,"v":1534659.5320800003,"t":1708308000}
+{"o":0.0000041731,"h":0.0000042185,"l":0.0000040344,"c":0.0000040987,"v":3694971.5305300001,"t":1708311600}
+{"o":0.0000040987,"h":0.000004139,"l":0.0000040677,"c":0.0000040986,"v":664629.38989,"t":1708315200}
+{"o":0.0000040986,"h":0.0000041304,"l":0.0000039509,"c":0.0000039938,"v":973111.18865,"t":1708318800}
+{"o":0.0000039938,"h":0.0000054222,"l":0.0000039498,"c":0.0000052544,"v":12764399.6779699996,"t":1708322400}
+{"o":0.0000052544,"h":0.0000052637,"l":0.0000047198,"c":0.000004748,"v":2993029.3354399991,"t":1708326000}
+{"o":0.000004748,"h":0.0000053528,"l":0.0000047438,"c":0.000005313,"v":5244651.0345099987,"t":1708329600}
+{"o":0.000005313,"h":0.0000057099,"l":0.0000049584,"c":0.0000049856,"v":11722795.8384299986,"t":1708333200}
+{"o":0.0000049856,"h":0.000005028,"l":0.0000044207,"c":0.0000047839,"v":6244137.0081700003,"t":1708336800}
+{"o":0.0000047839,"h":0.0000050241,"l":0.0000047292,"c":0.0000049634,"v":1231196.0180000002,"t":1708340400}
+{"o":0.0000049634,"h":0.0000050027,"l":0.0000049114,"c":0.0000049913,"v":373547.72517,"t":1708344000}
+{"o":0.0000049913,"h":0.0000059531,"l":0.0000048693,"c":0.0000058877,"v":8491101.7099699993,"t":1708347600}
+{"o":0.0000058877,"h":0.0000059302,"l":0.0000050338,"c":0.0000050612,"v":4066205.3279000004,"t":1708351200}
+{"o":0.0000050612,"h":0.0000055419,"l":0.0000049873,"c":0.0000055117,"v":2560301.7763199997,"t":1708354800}
+{"o":0.0000055117,"h":0.0000055769,"l":0.0000053052,"c":0.0000053751,"v":660379.9531999999,"t":1708358400}
+{"o":0.0000053751,"h":0.0000055516,"l":0.0000049493,"c":0.0000052236,"v":9222889.141520001,"t":1708362000}
+{"o":0.0000052236,"h":0.0000055312,"l":0.0000051669,"c":0.0000054616,"v":2123874.5956799998,"t":1708365600}
+{"o":0.0000054616,"h":0.0000058714,"l":0.0000052496,"c":0.0000053263,"v":6593237.2413199991,"t":1708369200}
+{"o":0.0000053263,"h":0.0000053434,"l":0.0000050578,"c":0.0000050741,"v":2571448.3221700001,"t":1708372800}
+{"o":0.0000050741,"h":0.0000050779,"l":0.0000048541,"c":0.0000048577,"v":1103282.0377700001,"t":1708376400}
+{"o":0.0000048577,"h":0.0000049759,"l":0.0000046751,"c":0.000004714,"v":1739818.6059800002,"t":1708380000}
+{"o":0.000004714,"h":0.0000052188,"l":0.000004652,"c":0.0000051988,"v":2673247.6815499999,"t":1708383600}
+{"o":0.0000051988,"h":0.00000524,"l":0.0000050701,"c":0.0000052169,"v":1252043.0643499997,"t":1708387200}
+{"o":0.0000052169,"h":0.0000053317,"l":0.0000050548,"c":0.0000051361,"v":888240.6205,"t":1708390800}
+{"o":0.0000051361,"h":0.0000051431,"l":0.0000049988,"c":0.0000050481,"v":743124.69628,"t":1708394400}
+{"o":0.0000050481,"h":0.0000051778,"l":0.0000050409,"c":0.0000051304,"v":475616.21314,"t":1708398000}
+{"o":0.0000051304,"h":0.0000052405,"l":0.0000050668,"c":0.0000051036,"v":588750.89833,"t":1708401600}
+{"o":0.0000051036,"h":0.0000051086,"l":0.0000043699,"c":0.000004469,"v":6621342.5247100005,"t":1708405200}
+{"o":0.000004469,"h":0.0000044802,"l":0.0000042835,"c":0.000004335,"v":1429798.0710599998,"t":1708408800}
+{"o":0.000004335,"h":0.0000043987,"l":0.0000041605,"c":0.0000043472,"v":1847320.93242,"t":1708412400}
+{"o":0.0000043472,"h":0.0000044266,"l":0.0000040452,"c":0.000004274,"v":3336538.6668800004,"t":1708416000}
+{"o":0.000004274,"h":0.000004351,"l":0.000003951,"c":0.0000039675,"v":3181940.0302599994,"t":1708419600}
+{"o":0.0000039675,"h":0.0000039719,"l":0.0000037681,"c":0.0000038122,"v":2237444.63711,"t":1708423200}
+{"o":0.0000038122,"h":0.000004062,"l":0.0000037858,"c":0.0000040355,"v":3670907.3671400002,"t":1708426800}
+{"o":0.0000040355,"h":0.0000040914,"l":0.0000039652,"c":0.0000040226,"v":699291.36748,"t":1708430400}
+{"o":0.0000040226,"h":0.0000040447,"l":0.0000039512,"c":0.0000039812,"v":204148.77015,"t":1708434000}
+{"o":0.0000039812,"h":0.0000041806,"l":0.0000038333,"c":0.0000039375,"v":2148846.9685400003,"t":1708437600}
+{"o":0.0000039375,"h":0.0000040903,"l":0.0000031286,"c":0.0000036541,"v":16462059.3583900053,"t":1708441200}
+{"o":0.0000036541,"h":0.0000041177,"l":0.0000035833,"c":0.0000037087,"v":9760947.9747599978,"t":1708444800}
+{"o":0.0000037087,"h":0.0000037573,"l":0.0000034474,"c":0.0000035404,"v":3570056.6445299992,"t":1708448400}
+{"o":0.0000035404,"h":0.0000037248,"l":0.0000035011,"c":0.0000036589,"v":1664680.1025499997,"t":1708452000}
+{"o":0.0000036589,"h":0.000003847,"l":0.0000034926,"c":0.0000037955,"v":3714701.6777800014,"t":1708455600}
+{"o":0.0000037955,"h":0.0000042963,"l":0.0000037862,"c":0.0000041687,"v":5332063.3983200006,"t":1708459200}
+{"o":0.0000041687,"h":0.0000045984,"l":0.0000041106,"c":0.0000044205,"v":4442913.3336199997,"t":1708462800}
+{"o":0.0000044205,"h":0.0000048145,"l":0.0000043559,"c":0.000004631,"v":5039965.0972000016,"t":1708466400}
+{"o":0.000004631,"h":0.0000046555,"l":0.0000042424,"c":0.0000043129,"v":2165541.7485000002,"t":1708470000}
+{"o":0.0000043129,"h":0.0000043608,"l":0.0000042236,"c":0.0000042721,"v":559020.7626,"t":1708473600}
+{"o":0.0000042721,"h":0.00000429,"l":0.00000424,"c":0.0000042848,"v":0.0,"t":1708477200}
+{"o":0.0000042848,"h":0.0000043127,"l":0.0000042255,"c":0.0000042582,"v":637714.0349900001,"t":1708480800}
+{"o":0.0000042582,"h":0.0000042684,"l":0.0000042348,"c":0.000004258,"v":10742.58033,"t":1708484400}
+{"o":0.000004258,"h":0.0000042782,"l":0.0000039234,"c":0.0000039738,"v":2744822.4828899996,"t":1708488000}
+{"o":0.0000039738,"h":0.0000040482,"l":0.0000035289,"c":0.0000035482,"v":4910780.4281399995,"t":1708491600}
+{"o":0.0000035482,"h":0.0000040958,"l":0.0000035324,"c":0.00000388,"v":8226618.4623200027,"t":1708495200}
+{"o":0.00000388,"h":0.0000039285,"l":0.0000038217,"c":0.0000038719,"v":545676.5909,"t":1708498800}
+{"o":0.0000038719,"h":0.0000038952,"l":0.0000038449,"c":0.0000038685,"v":50000.0,"t":1708502400}
+{"o":0.0000038685,"h":0.0000039991,"l":0.0000038398,"c":0.0000039196,"v":468781.54003,"t":1708506000}
+{"o":0.0000039196,"h":0.0000039601,"l":0.0000038889,"c":0.0000039165,"v":15858.12615,"t":1708509600}
+{"o":0.0000039165,"h":0.0000039617,"l":0.0000038717,"c":0.0000039148,"v":173179.06994,"t":1708513200}
+{"o":0.0000039148,"h":0.0000042337,"l":0.0000038685,"c":0.0000041444,"v":2000036.3899400006,"t":1708516800}
+{"o":0.0000041444,"h":0.0000042024,"l":0.0000041091,"c":0.0000041553,"v":243016.55576,"t":1708520400}
+{"o":0.0000041553,"h":0.0000042431,"l":0.0000033718,"c":0.0000036868,"v":17250918.1819599979,"t":1708524000}
+{"o":0.0000036868,"h":0.0000043282,"l":0.0000035073,"c":0.000004097,"v":11171169.6903899983,"t":1708527600}
+{"o":0.000004097,"h":0.0000043431,"l":0.0000040596,"c":0.0000043004,"v":1616148.9836399998,"t":1708531200}
+{"o":0.0000043004,"h":0.000004453,"l":0.0000042276,"c":0.0000043166,"v":962142.37613,"t":1708534800}
+{"o":0.0000043166,"h":0.0000044077,"l":0.0000040184,"c":0.0000040769,"v":2619886.9829600002,"t":1708538400}
+{"o":0.0000040769,"h":0.0000040932,"l":0.0000038546,"c":0.0000038578,"v":1567291.3999999999,"t":1708542000}
+{"o":0.0000038578,"h":0.0000039515,"l":0.000003624,"c":0.0000036442,"v":5009128.3236100003,"t":1708545600}
+{"o":0.0000036442,"h":0.0000047533,"l":0.0000035381,"c":0.0000039499,"v":13825263.6765300017,"t":1708549200}
+{"o":0.0000039499,"h":0.0000040284,"l":0.0000035602,"c":0.0000035829,"v":4113110.6130400011,"t":1708552800}
+{"o":0.0000035829,"h":0.0000038314,"l":0.0000035192,"c":0.0000037688,"v":2933658.12365,"t":1708556400}
+{"o":0.0000037688,"h":0.000003888,"l":0.0000036306,"c":0.0000036757,"v":3257880.8280600002,"t":1708560000}
+{"o":0.0000036757,"h":0.0000039783,"l":0.0000036644,"c":0.0000039608,"v":3817444.81623,"t":1708563600}
+{"o":0.0000039608,"h":0.0000043391,"l":0.0000039211,"c":0.0000041872,"v":6616075.1237499984,"t":1708567200}
+{"o":0.0000041872,"h":0.0000041979,"l":0.0000034943,"c":0.0000037684,"v":9843679.7050400022,"t":1708570800}
+{"o":0.0000037684,"h":0.0000038091,"l":0.0000037523,"c":0.000003784,"v":97192.215,"t":1708574400}
+{"o":0.000003784,"h":0.0000038174,"l":0.0000037264,"c":0.0000037399,"v":502596.7890999999,"t":1708578000}
+{"o":0.0000037399,"h":0.0000037427,"l":0.0000035016,"c":0.0000035914,"v":3336550.0013099997,"t":1708581600}
+{"o":0.0000035914,"h":0.0000037479,"l":0.0000035552,"c":0.0000036904,"v":1235010.1215700002,"t":1708585200}
+{"o":0.0000036904,"h":0.0000037177,"l":0.0000036088,"c":0.0000036201,"v":544744.24184,"t":1708588800}
+{"o":0.0000036201,"h":0.0000037529,"l":0.0000035784,"c":0.0000036998,"v":943732.6828000001,"t":1708592400}
+{"o":0.0000036998,"h":0.0000037382,"l":0.000003094,"c":0.0000032483,"v":7400866.6049500015,"t":1708596000}
+{"o":0.0000032483,"h":0.0000039422,"l":0.0000030747,"c":0.0000030899,"v":16068828.7596500013,"t":1708599600}
+{"o":0.0000030899,"h":0.0000031969,"l":0.0000030806,"c":0.0000031724,"v":855730.31022,"t":1708603200}
+{"o":0.0000031724,"h":0.0000039349,"l":0.0000031697,"c":0.0000036854,"v":16423632.9376100022,"t":1708606800}
+{"o":0.0000036854,"h":0.0000037273,"l":0.0000035704,"c":0.000003575,"v":1237883.0685399999,"t":1708610400}
+{"o":0.000003575,"h":0.0000044382,"l":0.0000032181,"c":0.0000036474,"v":17755495.6417500004,"t":1708614000}
+{"o":0.0000036474,"h":0.0000037075,"l":0.0000035633,"c":0.0000036136,"v":1978172.6526599999,"t":1708617600}
+{"o":0.0000036136,"h":0.00000362,"l":0.0000034647,"c":0.0000036004,"v":3151574.9539299998,"t":1708621200}
+{"o":0.0000036004,"h":0.0000036199,"l":0.0000034277,"c":0.0000034355,"v":1739010.6762200003,"t":1708624800}
+{"o":0.0000034355,"h":0.0000034813,"l":0.0000032699,"c":0.0000033072,"v":2682462.1741299997,"t":1708628400}
+{"o":0.0000033072,"h":0.0000038764,"l":0.0000031785,"c":0.000003811,"v":6656938.2931700014,"t":1708632000}
+{"o":0.000003811,"h":0.0000039282,"l":0.0000037511,"c":0.0000038096,"v":1430032.7398299999,"t":1708635600}
+{"o":0.0000038096,"h":0.0000038567,"l":0.0000036069,"c":0.0000037157,"v":3408368.5013499996,"t":1708639200}
+{"o":0.0000037157,"h":0.0000037693,"l":0.0000031987,"c":0.0000033188,"v":6415752.762240001,"t":1708642800}
+{"o":0.0000033188,"h":0.0000034023,"l":0.0000032913,"c":0.0000033719,"v":548815.16562,"t":1708646400}
+{"o":0.0000033719,"h":0.0000036518,"l":0.0000033603,"c":0.0000036454,"v":4561814.1488400009,"t":1708650000}
+{"o":0.0000036454,"h":0.0000036887,"l":0.0000034624,"c":0.0000035384,"v":3181805.18353,"t":1708653600}
+{"o":0.0000035384,"h":0.0000035539,"l":0.0000034847,"c":0.0000034854,"v":623111.2116100001,"t":1708657200}
+{"o":0.0000034854,"h":0.0000037029,"l":0.0000033583,"c":0.0000036258,"v":8938883.0902100001,"t":1708660800}
+{"o":0.0000036258,"h":0.0000037937,"l":0.0000036154,"c":0.0000037467,"v":1234972.6226599999,"t":1708664400}
+{"o":0.0000037467,"h":0.0000037495,"l":0.0000034057,"c":0.0000034124,"v":3314240.9596700002,"t":1708668000}
+{"o":0.0000034124,"h":0.0000035038,"l":0.0000032607,"c":0.0000033383,"v":4051496.4729200001,"t":1708671600}
+{"o":0.0000033383,"h":0.0000033619,"l":0.000003181,"c":0.0000032128,"v":3272110.9209199995,"t":1708675200}
+{"o":0.0000032128,"h":0.0000032236,"l":0.0000031275,"c":0.0000031589,"v":986841.62263,"t":1708678800}
+{"o":0.0000031589,"h":0.0000032249,"l":0.0000031491,"c":0.0000032052,"v":382281.2695600001,"t":1708682400}
+{"o":0.0000032052,"h":0.0000037912,"l":0.0000031732,"c":0.0000037044,"v":7448555.0348100001,"t":1708686000}
+{"o":0.0000037044,"h":0.0000037606,"l":0.0000032826,"c":0.000003359,"v":4975388.9665100006,"t":1708689600}
+{"o":0.000003359,"h":0.0000034928,"l":0.0000033254,"c":0.0000034509,"v":2128065.0091299997,"t":1708693200}
+{"o":0.0000034509,"h":0.0000040929,"l":0.0000034263,"c":0.0000036133,"v":8231417.2112100003,"t":1708696800}
+{"o":0.0000036133,"h":0.0000042377,"l":0.0000034359,"c":0.0000041597,"v":10306141.9838800021,"t":1708700400}
+{"o":0.0000041597,"h":0.0000047509,"l":0.0000036373,"c":0.0000036478,"v":15559138.4966299944,"t":1708704000}
+{"o":0.0000036478,"h":0.0000036521,"l":0.0000032152,"c":0.0000034407,"v":8793202.3280100022,"t":1708707600}
+{"o":0.0000034407,"h":0.0000037554,"l":0.000003111,"c":0.0000033919,"v":13206222.1527400017,"t":1708711200}
+{"o":0.0000033919,"h":0.0000035641,"l":0.0000032193,"c":0.0000035498,"v":5263901.154430001,"t":1708714800}
+{"o":0.0000035498,"h":0.0000035655,"l":0.0000035309,"c":0.0000035405,"v":42750.01488,"t":1708718400}
+{"o":0.0000035405,"h":0.0000035747,"l":0.0000030673,"c":0.000003134,"v":5758597.2937899996,"t":1708722000}
+{"o":0.000003134,"h":0.0000034419,"l":0.0000031261,"c":0.000003374,"v":4471030.3482700009,"t":1708725600}
+{"o":0.000003374,"h":0.0000034658,"l":0.0000033354,"c":0.0000033486,"v":1517891.6592000001,"t":1708729200}
+{"o":0.0000033486,"h":0.0000033758,"l":0.0000031147,"c":0.0000032693,"v":6530126.5462699998,"t":1708732800}
+{"o":0.0000032693,"h":0.0000033391,"l":0.0000032048,"c":0.0000033024,"v":1908631.12152,"t":1708736400}
+{"o":0.0000033024,"h":0.0000034831,"l":0.0000032648,"c":0.0000034427,"v":3016412.5921399998,"t":1708740000}
+{"o":0.0000034427,"h":0.0000037566,"l":0.0000034167,"c":0.0000036685,"v":3108617.46704,"t":1708743600}
+{"o":0.0000036685,"h":0.0000036705,"l":0.0000036274,"c":0.0000036348,"v":194717.42529,"t":1708747200}
+{"o":0.0000036348,"h":0.0000036732,"l":0.0000035504,"c":0.0000035542,"v":1381881.9307499998,"t":1708750800}
+{"o":0.0000035542,"h":0.0000035646,"l":0.0000033657,"c":0.000003372,"v":1349686.0670799997,"t":1708754400}
+{"o":0.000003372,"h":0.0000034179,"l":0.0000033422,"c":0.0000033588,"v":542143.03345,"t":1708758000}
+{"o":0.0000033588,"h":0.0000035829,"l":0.0000033517,"c":0.0000035786,"v":1964294.9668699999,"t":1708761600}
+{"o":0.0000035786,"h":0.0000036183,"l":0.0000034152,"c":0.0000034237,"v":2318402.2844299991,"t":1708765200}
+{"o":0.0000034237,"h":0.0000034366,"l":0.0000034133,"c":0.0000034308,"v":0.0,"t":1708768800}
+{"o":0.0000034308,"h":0.000003583,"l":0.0000034251,"c":0.0000035506,"v":1621058.31336,"t":1708772400}
+{"o":0.0000035506,"h":0.0000037549,"l":0.0000035362,"c":0.0000037347,"v":1390023.48801,"t":1708776000}
+{"o":0.0000037347,"h":0.0000037433,"l":0.000003543,"c":0.0000035561,"v":2600393.289929999,"t":1708779600}
+{"o":0.0000035561,"h":0.0000035807,"l":0.000003085,"c":0.0000033855,"v":8626015.350060001,"t":1708783200}
+{"o":0.0000033855,"h":0.0000034754,"l":0.0000033456,"c":0.0000033789,"v":3832222.0573399994,"t":1708786800}
+{"o":0.0000033789,"h":0.0000033916,"l":0.0000033506,"c":0.000003356,"v":62329.69759,"t":1708790400}
+{"o":0.000003356,"h":0.0000034047,"l":0.0000033136,"c":0.0000033559,"v":531021.6431700001,"t":1708794000}
+{"o":0.0000033559,"h":0.0000033744,"l":0.0000033421,"c":0.0000033683,"v":148774.89721,"t":1708797600}
+{"o":0.0000033683,"h":0.0000033836,"l":0.0000033299,"c":0.0000033326,"v":352499.2111,"t":1708801200}
+{"o":0.0000033326,"h":0.0000033437,"l":0.0000032598,"c":0.0000032716,"v":852051.1467299999,"t":1708804800}
+{"o":0.0000032716,"h":0.0000032801,"l":0.000003205,"c":0.0000032083,"v":686581.8385399999,"t":1708808400}
+{"o":0.0000032083,"h":0.0000032226,"l":0.0000031833,"c":0.0000032105,"v":125405.27103,"t":1708812000}
+{"o":0.0000032105,"h":0.0000032817,"l":0.000002905,"c":0.0000031948,"v":8360851.8563400013,"t":1708815600}
+{"o":0.0000031948,"h":0.0000032142,"l":0.0000031752,"c":0.0000032012,"v":221433.43285,"t":1708819200}
+{"o":0.0000032012,"h":0.0000032164,"l":0.0000031785,"c":0.000003186,"v":182090.49253,"t":1708822800}
+{"o":0.000003186,"h":0.0000032229,"l":0.0000031643,"c":0.0000032152,"v":131199.79277,"t":1708826400}
+{"o":0.0000032152,"h":0.0000032501,"l":0.0000031753,"c":0.0000031923,"v":192430.398,"t":1708830000}
+{"o":0.0000031923,"h":0.00000321,"l":0.0000031903,"c":0.0000031976,"v":0.0,"t":1708833600}
+{"o":0.0000031976,"h":0.0000032243,"l":0.0000031892,"c":0.0000031935,"v":69716.73608,"t":1708837200}
+{"o":0.0000031935,"h":0.0000032035,"l":0.000003182,"c":0.0000031975,"v":0.0,"t":1708840800}
+{"o":0.0000031975,"h":0.0000032441,"l":0.0000031931,"c":0.0000032105,"v":237023.5937,"t":1708844400}
+{"o":0.0000032105,"h":0.0000032553,"l":0.0000031824,"c":0.0000032389,"v":1310801.6357700001,"t":1708848000}
+{"o":0.0000032389,"h":0.0000033093,"l":0.0000032308,"c":0.0000033019,"v":663012.8647200001,"t":1708851600}
+{"o":0.0000033019,"h":0.0000033137,"l":0.0000032628,"c":0.0000032826,"v":426390.77667,"t":1708855200}
+{"o":0.0000032826,"h":0.0000033042,"l":0.0000032571,"c":0.0000032759,"v":76243.45272,"t":1708858800}
+{"o":0.0000032759,"h":0.0000032976,"l":0.0000032665,"c":0.0000032744,"v":50000.0,"t":1708862400}
+{"o":0.0000032744,"h":0.000003319,"l":0.0000029551,"c":0.0000030879,"v":12340462.9164800011,"t":1708866000}
+{"o":0.0000030879,"h":0.0000031325,"l":0.0000028887,"c":0.0000028991,"v":2629222.29421,"t":1708869600}
+{"o":0.0000028991,"h":0.0000030081,"l":0.0000028902,"c":0.0000029986,"v":1001493.68015,"t":1708873200}
+{"o":0.0000029986,"h":0.0000030152,"l":0.000002939,"c":0.0000029905,"v":313502.51169,"t":1708876800}
+{"o":0.0000029905,"h":0.000003071,"l":0.0000029681,"c":0.0000030354,"v":755323.4179900001,"t":1708880400}
+{"o":0.0000030354,"h":0.0000030815,"l":0.0000029766,"c":0.0000030709,"v":2418423.9003000003,"t":1708884000}
+{"o":0.0000030709,"h":0.0000031438,"l":0.0000030546,"c":0.0000031296,"v":105787.96706,"t":1708887600}
+{"o":0.0000031296,"h":0.0000031312,"l":0.0000030721,"c":0.0000030953,"v":682252.55537,"t":1708891200}
+{"o":0.0000030953,"h":0.0000031094,"l":0.0000030336,"c":0.0000030459,"v":557629.2191999999,"t":1708894800}
+{"o":0.0000030459,"h":0.0000031369,"l":0.0000030281,"c":0.0000031225,"v":1899550.9363300002,"t":1708898400}
+{"o":0.0000031225,"h":0.0000031851,"l":0.0000031182,"c":0.0000031608,"v":496116.09459,"t":1708902000}
+{"o":0.0000031608,"h":0.0000031751,"l":0.0000031244,"c":0.0000031433,"v":604573.9464,"t":1708905600}
+{"o":0.0000031433,"h":0.0000032348,"l":0.0000030193,"c":0.000003057,"v":1752438.78541,"t":1708909200}
+{"o":0.000003057,"h":0.0000030824,"l":0.0000030364,"c":0.0000030647,"v":13000.0,"t":1708912800}
+{"o":0.0000030647,"h":0.0000030743,"l":0.0000027258,"c":0.0000030249,"v":10151121.7163299993,"t":1708916400}
+{"o":0.0000030249,"h":0.0000030402,"l":0.0000030192,"c":0.0000030332,"v":0.0,"t":1708920000}
+{"o":0.0000030332,"h":0.0000030367,"l":0.0000027573,"c":0.0000028137,"v":3921183.5874499995,"t":1708923600}
+{"o":0.0000028137,"h":0.0000028939,"l":0.0000028072,"c":0.0000028815,"v":584524.5581199999,"t":1708927200}
+{"o":0.0000028815,"h":0.0000031914,"l":0.0000028793,"c":0.0000031752,"v":3616780.82002,"t":1708930800}
+{"o":0.0000031752,"h":0.0000031783,"l":0.0000031217,"c":0.0000031393,"v":500000.0,"t":1708934400}
+{"o":0.0000031393,"h":0.0000032171,"l":0.0000028235,"c":0.0000029634,"v":4791265.736109999,"t":1708938000}
+{"o":0.0000029634,"h":0.0000030558,"l":0.0000026836,"c":0.0000027624,"v":12913502.8518199995,"t":1708941600}
+{"o":0.0000027624,"h":0.0000027955,"l":0.0000025462,"c":0.0000026489,"v":8225064.3526599994,"t":1708945200}
+{"o":0.0000026489,"h":0.0000027253,"l":0.0000026355,"c":0.0000026832,"v":2475087.4426899999,"t":1708948800}
+{"o":0.0000026832,"h":0.0000027509,"l":0.0000021226,"c":0.000002734,"v":34756120.4843099862,"t":1708952400}
+{"o":0.000002734,"h":0.0000028226,"l":0.0000026806,"c":0.0000027675,"v":1127375.6614899999,"t":1708956000}
+{"o":0.0000027675,"h":0.0000029816,"l":0.0000027191,"c":0.0000029286,"v":3411537.7195200003,"t":1708959600}
+{"o":0.0000029286,"h":0.00000301,"l":0.0000028703,"c":0.0000029443,"v":534101.59588,"t":1708963200}
+{"o":0.0000029443,"h":0.0000041321,"l":0.0000028666,"c":0.0000039036,"v":17434653.3337999918,"t":1708966800}
+{"o":0.0000039036,"h":0.0000051214,"l":0.0000034322,"c":0.0000036881,"v":51946583.9228999838,"t":1708970400}
+{"o":0.0000036881,"h":0.0000037318,"l":0.0000036538,"c":0.0000036859,"v":155322.66735,"t":1708974000}
+{"o":0.0000036859,"h":0.0000042795,"l":0.0000036609,"c":0.0000037334,"v":10314446.4102500025,"t":1708977600}
+{"o":0.0000037334,"h":0.0000037617,"l":0.0000032545,"c":0.000003263,"v":5328623.216930002,"t":1708981200}
+{"o":0.000003263,"h":0.0000033563,"l":0.000003209,"c":0.0000033289,"v":291039.34733,"t":1708984800}
+{"o":0.0000033289,"h":0.0000033703,"l":0.0000032969,"c":0.0000033547,"v":864820.67726,"t":1708988400}
+{"o":0.0000033547,"h":0.0000033773,"l":0.0000031587,"c":0.0000031707,"v":1956537.7319599995,"t":1708992000}
+{"o":0.0000031707,"h":0.000003177,"l":0.0000031278,"c":0.0000031718,"v":330319.76729,"t":1708995600}
+{"o":0.0000031718,"h":0.0000033,"l":0.0000031211,"c":0.00000326,"v":1172387.5138199998,"t":1708999200}
+{"o":0.00000326,"h":0.0000033537,"l":0.0000032328,"c":0.0000033491,"v":581517.37955,"t":1709002800}
+{"o":0.0000033491,"h":0.0000033809,"l":0.0000032033,"c":0.0000032404,"v":1193152.7755400001,"t":1709006400}
+{"o":0.0000032404,"h":0.0000032453,"l":0.0000031654,"c":0.0000031693,"v":238593.45248,"t":1709010000}
+{"o":0.0000031693,"h":0.0000031982,"l":0.000003098,"c":0.0000031016,"v":1584326.7601900001,"t":1709013600}
+{"o":0.0000031016,"h":0.0000031326,"l":0.0000028297,"c":0.0000028658,"v":4685840.1934599997,"t":1709017200}
+{"o":0.0000028658,"h":0.0000029102,"l":0.0000028276,"c":0.0000028885,"v":1034081.72624,"t":1709020800}
+{"o":0.0000028885,"h":0.0000029391,"l":0.0000028734,"c":0.0000029145,"v":1754831.6590199997,"t":1709024400}
+{"o":0.0000029145,"h":0.0000030394,"l":0.0000028951,"c":0.0000029516,"v":3246087.1592400004,"t":1709028000}
+{"o":0.0000029516,"h":0.000002985,"l":0.0000027247,"c":0.0000027462,"v":3061407.3074499997,"t":1709031600}
+{"o":0.0000027462,"h":0.0000027811,"l":0.0000026269,"c":0.000002722,"v":3967453.2261299989,"t":1709035200}
+{"o":0.000002722,"h":0.000003362,"l":0.0000026909,"c":0.0000033021,"v":10404862.8122800011,"t":1709038800}
+{"o":0.0000033021,"h":0.0000033557,"l":0.0000030178,"c":0.0000030514,"v":3048608.7036100002,"t":1709042400}
+{"o":0.0000030514,"h":0.0000031343,"l":0.0000029641,"c":0.0000030398,"v":237747.5016,"t":1709046000}
+{"o":0.0000030398,"h":0.0000030849,"l":0.0000029704,"c":0.0000029951,"v":288885.39956,"t":1709049600}
+{"o":0.0000029951,"h":0.0000030039,"l":0.0000026902,"c":0.0000028514,"v":6633565.6372799994,"t":1709053200}
+{"o":0.0000028514,"h":0.0000028583,"l":0.000002807,"c":0.0000028191,"v":482373.87872,"t":1709056800}
+{"o":0.0000028191,"h":0.0000028252,"l":0.0000024133,"c":0.0000025284,"v":21455742.8105900027,"t":1709060400}
+{"o":0.0000025284,"h":0.0000026824,"l":0.0000021675,"c":0.0000024668,"v":28034360.8520099968,"t":1709064000}
+{"o":0.0000024668,"h":0.0000027041,"l":0.0000024537,"c":0.0000026313,"v":4914729.9352399986,"t":1709067600}
+{"o":0.0000026313,"h":0.000002702,"l":0.000002623,"c":0.000002672,"v":660280.1672499999,"t":1709071200}
+{"o":0.000002672,"h":0.0000026885,"l":0.0000026141,"c":0.0000026586,"v":1021260.99534,"t":1709074800}
+{"o":0.0000026586,"h":0.0000030847,"l":0.0000026283,"c":0.0000030269,"v":5263879.2713500001,"t":1709078400}
+{"o":0.0000030269,"h":0.0000030632,"l":0.0000029849,"c":0.0000030182,"v":176315.20599,"t":1709082000}
+{"o":0.0000030182,"h":0.0000030271,"l":0.0000027299,"c":0.000002737,"v":3667861.4913300006,"t":1709085600}
+{"o":0.000002737,"h":0.0000027667,"l":0.000002736,"c":0.0000027588,"v":123475.97034,"t":1709089200}
+{"o":0.0000027588,"h":0.00000276,"l":0.0000026732,"c":0.0000027107,"v":1296545.47603,"t":1709092800}
+{"o":0.0000027107,"h":0.0000027654,"l":0.0000027001,"c":0.0000027526,"v":703552.6577699999,"t":1709096400}
+{"o":0.0000027526,"h":0.0000027696,"l":0.0000027431,"c":0.0000027592,"v":135386.57746,"t":1709100000}
+{"o":0.0000027592,"h":0.0000027626,"l":0.0000023474,"c":0.0000025769,"v":12044882.63913,"t":1709103600}
+{"o":0.0000025769,"h":0.0000025964,"l":0.0000025248,"c":0.0000025621,"v":259709.74889,"t":1709107200}
+{"o":0.0000025621,"h":0.0000026676,"l":0.0000025115,"c":0.0000025679,"v":1552675.9462599999,"t":1709110800}
+{"o":0.0000025679,"h":0.0000027528,"l":0.0000025117,"c":0.0000026769,"v":1879766.7189099998,"t":1709114400}
+{"o":0.0000026769,"h":0.0000027683,"l":0.0000024782,"c":0.0000026037,"v":3696464.3944499996,"t":1709118000}
+{"o":0.0000026037,"h":0.0000027035,"l":0.0000025798,"c":0.0000026889,"v":1587384.7922399999,"t":1709121600}
+{"o":0.0000026889,"h":0.0000028371,"l":0.0000026332,"c":0.0000027871,"v":2083497.3553799998,"t":1709125200}
+{"o":0.0000027871,"h":0.0000036674,"l":0.0000027785,"c":0.0000030848,"v":24675844.4468400031,"t":1709128800}
+{"o":0.0000030848,"h":0.0000036341,"l":0.000002969,"c":0.0000031965,"v":10115511.6599799991,"t":1709132400}
+{"o":0.0000031965,"h":0.0000032125,"l":0.0000029217,"c":0.000002937,"v":3097580.1262200009,"t":1709136000}
+{"o":0.000002937,"h":0.0000031587,"l":0.0000028269,"c":0.0000029792,"v":1164020.5323399999,"t":1709139600}
+{"o":0.0000029792,"h":0.0000031398,"l":0.0000026592,"c":0.0000027123,"v":4228325.8999899998,"t":1709143200}
+{"o":0.0000027123,"h":0.0000028375,"l":0.0000026873,"c":0.0000028329,"v":1346039.57657,"t":1709146800}
+{"o":0.0000028329,"h":0.0000028628,"l":0.0000027621,"c":0.0000027754,"v":457588.11868,"t":1709150400}
+{"o":0.0000027754,"h":0.000002835,"l":0.0000026774,"c":0.0000027216,"v":242283.09551,"t":1709154000}
+{"o":0.0000027216,"h":0.0000031326,"l":0.0000026812,"c":0.000002804,"v":16027425.0111200009,"t":1709157600}
+{"o":0.000002804,"h":0.0000028257,"l":0.0000027078,"c":0.0000027419,"v":953471.1193299999,"t":1709161200}
+{"o":0.0000027419,"h":0.0000027941,"l":0.0000023668,"c":0.000002447,"v":4470417.6906599989,"t":1709164800}
+{"o":0.000002447,"h":0.0000025084,"l":0.0000023735,"c":0.000002416,"v":1076271.7581,"t":1709168400}
+{"o":0.000002416,"h":0.000002495,"l":0.0000023626,"c":0.0000024682,"v":2277809.5944599994,"t":1709172000}
+{"o":0.0000024682,"h":0.0000024954,"l":0.000002107,"c":0.0000021197,"v":20962467.1679299995,"t":1709175600}
+{"o":0.0000021197,"h":0.000002279,"l":0.0000019265,"c":0.000002116,"v":37275804.469810009,"t":1709179200}
+{"o":0.000002116,"h":0.0000023829,"l":0.0000020681,"c":0.0000022865,"v":9383580.8978499975,"t":1709182800}
+{"o":0.0000022865,"h":0.0000023119,"l":0.0000020951,"c":0.0000021717,"v":4509153.9652199997,"t":1709186400}
+{"o":0.0000021717,"h":0.0000023577,"l":0.0000021288,"c":0.0000022952,"v":3738497.1140800002,"t":1709190000}
+{"o":0.0000022952,"h":0.0000024611,"l":0.0000020891,"c":0.0000021003,"v":3840337.7786099999,"t":1709193600}
+{"o":0.0000021003,"h":0.0000022258,"l":0.0000020796,"c":0.0000021451,"v":2783207.28993,"t":1709197200}
+{"o":0.0000021451,"h":0.0000021637,"l":0.0000020675,"c":0.0000021133,"v":2054336.0246399997,"t":1709200800}
+{"o":0.0000021133,"h":0.0000021421,"l":0.0000020801,"c":0.0000021256,"v":557141.5382800001,"t":1709204400}
+{"o":0.0000021256,"h":0.0000025456,"l":0.0000020657,"c":0.0000024216,"v":8356421.5866299998,"t":1709208000}
+{"o":0.0000024216,"h":0.0000024749,"l":0.000002296,"c":0.0000023657,"v":3620254.5036599999,"t":1709211600}
+{"o":0.0000023657,"h":0.0000024485,"l":0.0000023329,"c":0.0000023988,"v":1327305.55455,"t":1709215200}
+{"o":0.0000023988,"h":0.000002644,"l":0.0000022635,"c":0.0000022891,"v":9297476.2741999999,"t":1709218800}
+{"o":0.0000022891,"h":0.0000024418,"l":0.0000022403,"c":0.0000022831,"v":1183026.7456700001,"t":1709222400}
+{"o":0.0000022831,"h":0.0000028402,"l":0.000002259,"c":0.0000026611,"v":7278493.6899499996,"t":1709226000}
+{"o":0.0000026611,"h":0.0000035017,"l":0.0000026346,"c":0.0000034507,"v":10546723.1562699992,"t":1709229600}
+{"o":0.0000034507,"h":0.0000034669,"l":0.0000028988,"c":0.0000029385,"v":5732612.4479,"t":1709233200}
+{"o":0.0000029385,"h":0.0000029423,"l":0.0000025506,"c":0.0000025779,"v":4724203.4139500009,"t":1709236800}
+{"o":0.0000025779,"h":0.0000029324,"l":0.0000025386,"c":0.0000025947,"v":5628769.38497,"t":1709240400}
+{"o":0.0000025947,"h":0.0000027258,"l":0.0000023503,"c":0.0000024565,"v":3802526.895,"t":1709244000}
+{"o":0.0000024565,"h":0.0000024911,"l":0.0000024035,"c":0.0000024489,"v":299623.30663,"t":1709247600}
+{"o":0.0000024489,"h":0.000002897,"l":0.0000023167,"c":0.0000027427,"v":5315825.8904299997,"t":1709251200}
+{"o":0.0000027427,"h":0.0000029546,"l":0.0000026563,"c":0.0000028631,"v":1893684.8019400002,"t":1709254800}
+{"o":0.0000028631,"h":0.0000029976,"l":0.0000026849,"c":0.0000028304,"v":6588083.3113000011,"t":1709258400}
+{"o":0.0000028304,"h":0.0000036579,"l":0.0000027808,"c":0.0000034134,"v":22202430.1993800029,"t":1709262000}
+{"o":0.0000034134,"h":0.0000045805,"l":0.0000033252,"c":0.0000035567,"v":32974127.5208300017,"t":1709265600}
+{"o":0.0000035567,"h":0.000003751,"l":0.000003273,"c":0.0000035003,"v":9533100.3142600004,"t":1709269200}
+{"o":0.0000035003,"h":0.0000035354,"l":0.0000031332,"c":0.0000032646,"v":8701083.5030200034,"t":1709272800}
+{"o":0.0000032646,"h":0.0000033091,"l":0.0000021472,"c":0.0000025289,"v":80991878.313310042,"t":1709276400}
+{"o":0.0000025289,"h":0.0000027217,"l":0.000002458,"c":0.0000026215,"v":6174035.6651999997,"t":1709280000}
+{"o":0.0000026215,"h":0.0000026493,"l":0.0000025826,"c":0.0000026129,"v":280980.94938,"t":1709283600}
+{"o":0.0000026129,"h":0.0000030243,"l":0.0000025942,"c":0.0000027622,"v":11288835.1885000058,"t":1709287200}
+{"o":0.0000027622,"h":0.0000028967,"l":0.000002728,"c":0.0000028552,"v":2103575.389,"t":1709290800}
+{"o":0.0000028552,"h":0.0000029504,"l":0.0000028451,"c":0.0000028688,"v":1827954.9458399999,"t":1709294400}
+{"o":0.0000028688,"h":0.0000028998,"l":0.0000027378,"c":0.0000027444,"v":3288669.8070200006,"t":1709298000}
+{"o":0.0000027444,"h":0.0000028267,"l":0.000002434,"c":0.0000025376,"v":5884339.4906400014,"t":1709301600}
+{"o":0.0000025376,"h":0.0000026152,"l":0.000002447,"c":0.0000024905,"v":1140510.81828,"t":1709305200}
+{"o":0.0000024905,"h":0.0000027828,"l":0.0000024837,"c":0.0000026852,"v":7335826.4043699997,"t":1709308800}
+{"o":0.0000026852,"h":0.0000031609,"l":0.0000026182,"c":0.0000030852,"v":5972407.4449899998,"t":1709312400}
+{"o":0.0000030852,"h":0.0000031291,"l":0.0000030379,"c":0.0000030499,"v":771708.94377,"t":1709316000}
+{"o":0.0000030499,"h":0.0000032179,"l":0.0000027563,"c":0.0000030921,"v":11136255.8420199975,"t":1709319600}
+{"o":0.0000030921,"h":0.0000031184,"l":0.0000030394,"c":0.0000030733,"v":146739.55095,"t":1709323200}
+{"o":0.0000030733,"h":0.0000031184,"l":0.0000029013,"c":0.000002958,"v":2726301.7255799999,"t":1709326800}
+{"o":0.000002958,"h":0.0000031533,"l":0.0000029393,"c":0.0000030844,"v":2639932.8604499996,"t":1709330400}
+{"o":0.0000030844,"h":0.0000031366,"l":0.0000030623,"c":0.0000031339,"v":450999.12443,"t":1709334000}
+{"o":0.0000031339,"h":0.0000031493,"l":0.0000029396,"c":0.000002972,"v":2173978.48539,"t":1709337600}
+{"o":0.000002972,"h":0.0000030459,"l":0.0000026935,"c":0.0000027326,"v":3621591.21502,"t":1709341200}
+{"o":0.0000027326,"h":0.0000027659,"l":0.000002704,"c":0.0000027396,"v":201426.46167,"t":1709344800}
+{"o":0.0000027396,"h":0.0000027531,"l":0.0000027173,"c":0.0000027202,"v":326590.39967,"t":1709348400}
+{"o":0.0000027202,"h":0.0000027384,"l":0.000002534,"c":0.000002561,"v":3000000.0,"t":1709352000}
+{"o":0.000002561,"h":0.00000263,"l":0.0000024981,"c":0.0000025766,"v":2818980.7410000004,"t":1709355600}
+{"o":0.0000025766,"h":0.0000030843,"l":0.0000025534,"c":0.0000029038,"v":11176982.6529799979,"t":1709359200}
+{"o":0.0000029038,"h":0.0000029294,"l":0.0000026682,"c":0.0000026701,"v":3598588.9122000001,"t":1709362800}
+{"o":0.0000026701,"h":0.0000028859,"l":0.0000024141,"c":0.0000028423,"v":16393915.4098400008,"t":1709366400}
+{"o":0.0000028423,"h":0.0000029,"l":0.000002772,"c":0.000002813,"v":132740.13059,"t":1709370000}
+{"o":0.000002813,"h":0.0000028665,"l":0.0000027822,"c":0.0000028256,"v":382595.6656299999,"t":1709373600}
+{"o":0.0000028256,"h":0.0000029636,"l":0.0000028037,"c":0.0000029112,"v":1711234.0304800002,"t":1709377200}
+{"o":0.0000029112,"h":0.0000030427,"l":0.0000026333,"c":0.0000027029,"v":13151581.3935400005,"t":1709380800}
+{"o":0.0000027029,"h":0.0000027217,"l":0.0000024107,"c":0.0000024798,"v":8403959.0725700017,"t":1709384400}
+{"o":0.0000024798,"h":0.0000025175,"l":0.0000024047,"c":0.0000024477,"v":747801.5770799997,"t":1709388000}
+{"o":0.0000024477,"h":0.0000024914,"l":0.000002366,"c":0.0000023832,"v":1422087.34188,"t":1709391600}
+{"o":0.0000023832,"h":0.0000024004,"l":0.0000023232,"c":0.000002354,"v":714576.7468500001,"t":1709395200}
+{"o":0.000002354,"h":0.0000024257,"l":0.000002346,"c":0.0000024103,"v":1349200.0854,"t":1709398800}
+{"o":0.0000024103,"h":0.0000025862,"l":0.0000023781,"c":0.0000025515,"v":2997467.7045700001,"t":1709402400}
+{"o":0.0000025515,"h":0.0000028645,"l":0.000002529,"c":0.0000026515,"v":6227792.7510799989,"t":1709406000}
+{"o":0.0000026515,"h":0.0000026964,"l":0.0000024799,"c":0.0000025219,"v":1830893.8326399999,"t":1709409600}
+{"o":0.0000025219,"h":0.0000046726,"l":0.0000024861,"c":0.000002908,"v":43376869.52871003,"t":1709413200}
+{"o":0.000002908,"h":0.0000029217,"l":0.0000026593,"c":0.0000026974,"v":6447598.6314000012,"t":1709416800}
+{"o":0.0000026974,"h":0.0000027514,"l":0.0000026598,"c":0.0000027132,"v":447991.93441,"t":1709420400}
+{"o":0.0000027132,"h":0.0000029315,"l":0.0000025797,"c":0.0000028728,"v":7386835.099870001,"t":1709424000}
+{"o":0.0000028728,"h":0.0000031849,"l":0.0000028057,"c":0.0000031388,"v":4229723.2753299996,"t":1709427600}
+{"o":0.0000031388,"h":0.0000031821,"l":0.0000029948,"c":0.0000030216,"v":1538684.59311,"t":1709431200}
+{"o":0.0000030216,"h":0.0000031585,"l":0.0000029942,"c":0.0000031304,"v":1481005.0543000002,"t":1709434800}
+{"o":0.0000031304,"h":0.0000032467,"l":0.0000031054,"c":0.0000031133,"v":3204647.6554200002,"t":1709438400}
+{"o":0.0000031133,"h":0.0000031525,"l":0.0000030794,"c":0.0000030975,"v":433861.50063,"t":1709442000}
+{"o":0.0000030975,"h":0.0000031745,"l":0.0000030508,"c":0.0000031468,"v":1660899.5260299998,"t":1709445600}
+{"o":0.0000031468,"h":0.0000032585,"l":0.0000030351,"c":0.0000030997,"v":456368.31792,"t":1709449200}
+{"o":0.0000030997,"h":0.0000031376,"l":0.0000030634,"c":0.000003091,"v":327654.76617,"t":1709452800}
+{"o":0.000003091,"h":0.000003358,"l":0.000002987,"c":0.0000032725,"v":1695857.5638300001,"t":1709456400}
+{"o":0.0000032725,"h":0.000003635,"l":0.0000032525,"c":0.0000035108,"v":5922567.8271500003,"t":1709460000}
+{"o":0.0000035108,"h":0.0000035583,"l":0.0000033692,"c":0.0000035237,"v":1558479.8894099998,"t":1709463600}
+{"o":0.0000035237,"h":0.000003642,"l":0.0000034537,"c":0.0000034855,"v":2199095.7437200001,"t":1709467200}
+{"o":0.0000034855,"h":0.0000034896,"l":0.0000033133,"c":0.0000033273,"v":2103685.0248600002,"t":1709470800}
+{"o":0.0000033273,"h":0.0000037939,"l":0.0000033016,"c":0.0000037788,"v":4679491.6257300004,"t":1709474400}
+{"o":0.0000037788,"h":0.0000042915,"l":0.0000035271,"c":0.0000035331,"v":11735826.5733499993,"t":1709478000}
+{"o":0.0000035331,"h":0.0000035481,"l":0.0000031335,"c":0.0000032866,"v":6479700.0972000016,"t":1709481600}
+{"o":0.0000032866,"h":0.0000037131,"l":0.0000032688,"c":0.0000033377,"v":7067838.9320099996,"t":1709485200}
+{"o":0.0000033377,"h":0.0000033475,"l":0.000003299,"c":0.0000033341,"v":114582.64297,"t":1709488800}
+{"o":0.0000033341,"h":0.0000034429,"l":0.0000033051,"c":0.0000034379,"v":1465634.6833500001,"t":1709492400}
+{"o":0.0000034379,"h":0.0000038075,"l":0.0000034285,"c":0.0000038032,"v":3678866.5978199998,"t":1709496000}
+{"o":0.0000038032,"h":0.0000039288,"l":0.0000037848,"c":0.0000038368,"v":1648453.03905,"t":1709499600}
+{"o":0.0000038368,"h":0.0000040605,"l":0.000003757,"c":0.0000040257,"v":3454211.2292300002,"t":1709503200}
+{"o":0.0000040257,"h":0.0000052591,"l":0.0000040147,"c":0.0000048142,"v":36026817.1752399951,"t":1709506800}
+{"o":0.0000048142,"h":0.0000051256,"l":0.0000040145,"c":0.0000044002,"v":22901750.9878499955,"t":1709510400}
+{"o":0.0000044002,"h":0.0000047459,"l":0.0000043852,"c":0.0000047181,"v":2476948.9176099994,"t":1709514000}
+{"o":0.0000047181,"h":0.0000055241,"l":0.0000044234,"c":0.000004445,"v":18061625.160710007,"t":1709517600}
+{"o":0.000004445,"h":0.0000045508,"l":0.0000043609,"c":0.0000044177,"v":1869319.9607699993,"t":1709521200}
+{"o":0.0000044177,"h":0.0000044894,"l":0.0000043756,"c":0.0000043837,"v":686708.85411,"t":1709524800}
+{"o":0.0000043837,"h":0.0000047576,"l":0.0000043335,"c":0.0000047527,"v":3643551.6345900004,"t":1709528400}
+{"o":0.0000047527,"h":0.0000051605,"l":0.0000044539,"c":0.0000048493,"v":11491699.0633999966,"t":1709532000}
+{"o":0.0000048493,"h":0.0000054949,"l":0.0000048344,"c":0.0000053092,"v":4935722.0645300001,"t":1709535600}
+{"o":0.0000053092,"h":0.0000060514,"l":0.0000052,"c":0.0000056288,"v":10846956.1732399985,"t":1709539200}
+{"o":0.0000056288,"h":0.0000073715,"l":0.0000054528,"c":0.0000062972,"v":20496994.4733700007,"t":1709542800}
+{"o":0.0000062972,"h":0.0000064855,"l":0.0000043063,"c":0.0000044259,"v":24445625.1251800135,"t":1709546400}
+{"o":0.0000044259,"h":0.0000052114,"l":0.0000043706,"c":0.0000049628,"v":21691896.7417000048,"t":1709550000}
+{"o":0.0000049628,"h":0.0000054149,"l":0.0000048514,"c":0.0000053366,"v":3794402.1066999999,"t":1709553600}
+{"o":0.0000053366,"h":0.0000059544,"l":0.0000053123,"c":0.0000055934,"v":5401642.0883899992,"t":1709557200}
+{"o":0.0000055934,"h":0.0000056489,"l":0.0000047833,"c":0.0000051391,"v":16621367.6336900014,"t":1709560800}
+{"o":0.0000051391,"h":0.0000057754,"l":0.0000050948,"c":0.0000051822,"v":6751291.2176700002,"t":1709564400}
+{"o":0.0000051822,"h":0.0000053545,"l":0.0000048442,"c":0.0000049816,"v":4653341.8108799998,"t":1709568000}
+{"o":0.0000049816,"h":0.0000056867,"l":0.0000048607,"c":0.0000056782,"v":4935656.6561400006,"t":1709571600}
+{"o":0.0000056782,"h":0.0000056822,"l":0.0000051026,"c":0.000005196,"v":2871138.7960200002,"t":1709575200}
+{"o":0.000005196,"h":0.0000052797,"l":0.0000044923,"c":0.0000045365,"v":4421942.5636900002,"t":1709578800}
+{"o":0.0000045365,"h":0.0000045792,"l":0.0000043707,"c":0.000004485,"v":2501169.7003300004,"t":1709582400}
+{"o":0.000004485,"h":0.0000045301,"l":0.000004273,"c":0.000004311,"v":2217311.0825200002,"t":1709586000}
+{"o":0.000004311,"h":0.0000046786,"l":0.0000040448,"c":0.000004121,"v":7478628.95199,"t":1709589600}
+{"o":0.000004121,"h":0.0000044676,"l":0.0000039673,"c":0.0000043792,"v":3445462.4281199989,"t":1709593200}
+{"o":0.0000043792,"h":0.0000048831,"l":0.0000043726,"c":0.0000045682,"v":10181982.5684000012,"t":1709596800}
+{"o":0.0000045682,"h":0.0000047268,"l":0.0000045356,"c":0.0000046785,"v":853507.75546,"t":1709600400}
+{"o":0.0000046785,"h":0.0000049269,"l":0.0000044088,"c":0.0000046308,"v":4254611.8532500006,"t":1709604000}
+{"o":0.0000046308,"h":0.0000046563,"l":0.0000037872,"c":0.0000037968,"v":10432754.376240002,"t":1709607600}
+{"o":0.0000037968,"h":0.0000040152,"l":0.0000033163,"c":0.0000034191,"v":25389236.8321099952,"t":1709611200}
+{"o":0.0000034191,"h":0.0000035317,"l":0.0000031367,"c":0.0000033923,"v":9001085.1834299974,"t":1709614800}
+{"o":0.0000033923,"h":0.0000037273,"l":0.0000033914,"c":0.0000035348,"v":5194670.853459999,"t":1709618400}
+{"o":0.0000035348,"h":0.0000037401,"l":0.0000034809,"c":0.0000036688,"v":4127131.4570999998,"t":1709622000}
+{"o":0.0000036688,"h":0.0000037634,"l":0.0000036361,"c":0.000003731,"v":916108.04709,"t":1709625600}
+{"o":0.000003731,"h":0.0000037555,"l":0.0000028807,"c":0.0000031443,"v":14123437.1269600019,"t":1709629200}
+{"o":0.0000031443,"h":0.0000033852,"l":0.0000030735,"c":0.0000033443,"v":12757093.0173699986,"t":1709632800}
+{"o":0.0000033443,"h":0.0000034733,"l":0.0000031484,"c":0.0000031899,"v":4370278.4400299992,"t":1709636400}
+{"o":0.0000031899,"h":0.0000031984,"l":0.000003102,"c":0.0000031104,"v":876304.3828499999,"t":1709640000}
+{"o":0.0000031104,"h":0.0000035593,"l":0.0000030902,"c":0.000003527,"v":5219381.0562400008,"t":1709643600}
+{"o":0.000003527,"h":0.0000035772,"l":0.0000032007,"c":0.0000033581,"v":2420833.4655700005,"t":1709647200}
+{"o":0.0000033581,"h":0.0000034605,"l":0.0000032102,"c":0.0000033679,"v":655146.84111,"t":1709650800}
+{"o":0.0000033679,"h":0.0000035596,"l":0.0000031155,"c":0.0000032893,"v":2854815.54214,"t":1709654400}
+{"o":0.0000032893,"h":0.0000034013,"l":0.0000031161,"c":0.0000032309,"v":1323432.2905600001,"t":1709658000}
+{"o":0.0000032309,"h":0.0000033748,"l":0.0000032235,"c":0.0000033643,"v":611988.05107,"t":1709661600}
+{"o":0.0000033643,"h":0.0000037414,"l":0.0000031053,"c":0.0000034513,"v":557932.0634399999,"t":1709665200}
+{"o":0.0000034513,"h":0.0000035189,"l":0.0000019199,"c":0.0000026865,"v":61516527.6926900223,"t":1709668800}
+{"o":0.0000026865,"h":0.0000031651,"l":0.0000025331,"c":0.0000030877,"v":8722172.4370900001,"t":1709672400}
+{"o":0.0000030877,"h":0.0000031649,"l":0.0000024716,"c":0.0000029165,"v":26474382.7560499981,"t":1709676000}
+{"o":0.0000029165,"h":0.0000029659,"l":0.000002605,"c":0.0000027653,"v":7764621.7492700005,"t":1709679600}
+{"o":0.0000027653,"h":0.0000028098,"l":0.0000025937,"c":0.0000027288,"v":4789200.6505099991,"t":1709683200}
+{"o":0.0000027288,"h":0.0000028546,"l":0.000002702,"c":0.0000027977,"v":2392236.62665,"t":1709686800}
+{"o":0.0000027977,"h":0.000002956,"l":0.00000278,"c":0.0000029553,"v":2097513.69087,"t":1709690400}
+{"o":0.0000029553,"h":0.0000029661,"l":0.0000024963,"c":0.0000027307,"v":16508057.6986500006,"t":1709694000}
+{"o":0.0000027307,"h":0.0000027313,"l":0.0000022526,"c":0.0000025883,"v":27523359.500979986,"t":1709697600}
+{"o":0.0000025883,"h":0.0000030704,"l":0.0000024526,"c":0.0000029564,"v":8932591.1764500029,"t":1709701200}
+{"o":0.0000029564,"h":0.0000029946,"l":0.000002775,"c":0.0000027907,"v":2524207.3851099997,"t":1709704800}
+{"o":0.0000027907,"h":0.0000028366,"l":0.0000027376,"c":0.0000027447,"v":1486226.9563499999,"t":1709708400}
+{"o":0.0000027447,"h":0.0000027702,"l":0.0000024222,"c":0.0000025114,"v":5809609.6968399994,"t":1709712000}
+{"o":0.0000025114,"h":0.0000027409,"l":0.0000024988,"c":0.0000027396,"v":3068596.9936099998,"t":1709715600}
+{"o":0.0000027396,"h":0.0000031854,"l":0.0000026939,"c":0.0000031417,"v":9231788.154959999,"t":1709719200}
+{"o":0.0000031417,"h":0.0000038625,"l":0.0000030933,"c":0.0000037962,"v":10710017.0932300016,"t":1709722800}
+{"o":0.0000037962,"h":0.0000039833,"l":0.000003545,"c":0.0000037177,"v":2912349.7999800001,"t":1709726400}
+{"o":0.0000037177,"h":0.0000038283,"l":0.0000036132,"c":0.0000037837,"v":2030376.3562799999,"t":1709730000}
+{"o":0.0000037837,"h":0.0000038294,"l":0.0000029316,"c":0.0000030747,"v":11581086.1435100045,"t":1709733600}
+{"o":0.0000030747,"h":0.0000031201,"l":0.0000026229,"c":0.0000027793,"v":10508905.0976700019,"t":1709737200}
+{"o":0.0000027793,"h":0.0000030199,"l":0.0000027224,"c":0.0000029893,"v":5611749.0205500005,"t":1709740800}
+{"o":0.0000029893,"h":0.0000035305,"l":0.0000029646,"c":0.0000031403,"v":17242954.4934199974,"t":1709744400}
+{"o":0.0000031403,"h":0.0000032308,"l":0.0000031306,"c":0.0000031891,"v":292760.21221,"t":1709748000}
+{"o":0.0000031891,"h":0.0000032622,"l":0.0000031088,"c":0.0000031374,"v":2373356.2870900002,"t":1709751600}
+{"o":0.0000031374,"h":0.0000031543,"l":0.0000029601,"c":0.0000030162,"v":4612904.530509999,"t":1709755200}
+{"o":0.0000030162,"h":0.0000030604,"l":0.0000029934,"c":0.0000030137,"v":488888.66896,"t":1709758800}
+{"o":0.0000030137,"h":0.0000032029,"l":0.0000029699,"c":0.0000031772,"v":3237166.6380599998,"t":1709762400}
+{"o":0.0000031772,"h":0.0000033542,"l":0.0000031425,"c":0.0000033157,"v":2252063.66121,"t":1709766000}
+{"o":0.0000033157,"h":0.0000034296,"l":0.000003216,"c":0.0000033294,"v":1516794.89757,"t":1709769600}
+{"o":0.0000033294,"h":0.0000035125,"l":0.0000032217,"c":0.0000033933,"v":1727263.6415499998,"t":1709773200}
+{"o":0.0000033933,"h":0.0000034725,"l":0.0000032491,"c":0.0000032973,"v":1944323.3517099998,"t":1709776800}
+{"o":0.0000032973,"h":0.0000033647,"l":0.0000029575,"c":0.0000030293,"v":4553350.4292000011,"t":1709780400}
+{"o":0.0000030293,"h":0.0000030431,"l":0.0000029154,"c":0.0000029799,"v":210471.22888,"t":1709784000}
+{"o":0.0000029799,"h":0.0000031844,"l":0.000002945,"c":0.0000031051,"v":2455564.8992399992,"t":1709787600}
+{"o":0.0000031051,"h":0.0000031369,"l":0.0000029702,"c":0.0000030384,"v":2684560.6162300003,"t":1709791200}
+{"o":0.0000030384,"h":0.0000030759,"l":0.0000029122,"c":0.0000030367,"v":3935090.2918499997,"t":1709794800}
+{"o":0.0000030367,"h":0.0000031581,"l":0.000002973,"c":0.0000030948,"v":1509588.11644,"t":1709798400}
+{"o":0.0000030948,"h":0.0000031402,"l":0.0000030227,"c":0.0000030765,"v":656409.0961200001,"t":1709802000}
+{"o":0.0000030765,"h":0.0000031421,"l":0.0000030214,"c":0.0000030627,"v":1470980.01168,"t":1709805600}
+{"o":0.0000030627,"h":0.0000033909,"l":0.0000029502,"c":0.0000032891,"v":12002480.7004799955,"t":1709809200}
+{"o":0.0000032891,"h":0.0000036133,"l":0.0000032041,"c":0.0000035241,"v":2801439.4354100004,"t":1709812800}
+{"o":0.0000035241,"h":0.0000035771,"l":0.0000033597,"c":0.0000033691,"v":3250317.2104099998,"t":1709816400}
+{"o":0.0000033691,"h":0.0000033882,"l":0.0000030224,"c":0.0000030391,"v":4677167.1989599997,"t":1709820000}
+{"o":0.0000030391,"h":0.0000030989,"l":0.0000028891,"c":0.0000030122,"v":1668141.0202199998,"t":1709823600}
+{"o":0.0000030122,"h":0.0000030171,"l":0.0000017608,"c":0.0000026348,"v":59958547.1104799956,"t":1709827200}
+{"o":0.0000026348,"h":0.0000026504,"l":0.0000024978,"c":0.0000025576,"v":2687027.6173299998,"t":1709830800}
+{"o":0.0000025576,"h":0.0000026399,"l":0.0000025269,"c":0.0000025729,"v":128628.4197,"t":1709834400}
+{"o":0.0000025729,"h":0.000003052,"l":0.0000025557,"c":0.0000025757,"v":11275717.7648299988,"t":1709838000}
+{"o":0.0000025757,"h":0.0000029132,"l":0.0000025077,"c":0.0000025457,"v":9162021.691060001,"t":1709841600}
+{"o":0.0000025457,"h":0.0000025858,"l":0.00000231,"c":0.0000023476,"v":3472558.8332400001,"t":1709845200}
+{"o":0.0000023476,"h":0.0000024696,"l":0.0000023089,"c":0.0000024367,"v":2868622.2437500004,"t":1709848800}
+{"o":0.0000024367,"h":0.0000024575,"l":0.0000023338,"c":0.000002362,"v":1238044.56274,"t":1709852400}
+{"o":0.000002362,"h":0.0000023898,"l":0.0000023252,"c":0.0000023472,"v":327461.92434,"t":1709856000}
+{"o":0.0000023472,"h":0.0000023846,"l":0.0000021994,"c":0.0000022464,"v":9556326.4822899997,"t":1709859600}
+{"o":0.0000022464,"h":0.0000026379,"l":0.0000022264,"c":0.0000023047,"v":10793503.0429900009,"t":1709863200}
+{"o":0.0000023047,"h":0.0000023237,"l":0.0000022895,"c":0.0000023027,"v":65129.11295,"t":1709866800}
+{"o":0.0000023027,"h":0.0000024117,"l":0.0000022831,"c":0.0000023768,"v":1632086.63264,"t":1709870400}
+{"o":0.0000023768,"h":0.0000024119,"l":0.0000023554,"c":0.0000023839,"v":504351.95405,"t":1709874000}
+{"o":0.0000023839,"h":0.0000024311,"l":0.0000022837,"c":0.000002285,"v":1610271.3346299999,"t":1709877600}
+{"o":0.000002285,"h":0.0000034136,"l":0.0000022762,"c":0.0000028816,"v":29209505.8205399923,"t":1709881200}
+{"o":0.0000028816,"h":0.000002885,"l":0.0000026584,"c":0.0000027336,"v":3483654.5471799998,"t":1709884800}
+{"o":0.0000027336,"h":0.0000027514,"l":0.000002532,"c":0.0000025542,"v":2556044.9517599996,"t":1709888400}
+{"o":0.0000025542,"h":0.0000025648,"l":0.000002471,"c":0.0000024869,"v":1289149.0574400001,"t":1709892000}
+{"o":0.0000024869,"h":0.0000025823,"l":0.0000024351,"c":0.0000025254,"v":1344336.2019399998,"t":1709895600}
+{"o":0.0000025254,"h":0.0000027631,"l":0.0000025086,"c":0.0000027506,"v":4340573.2364100004,"t":1709899200}
+{"o":0.0000027506,"h":0.0000028927,"l":0.0000027325,"c":0.0000028533,"v":35061.1335,"t":1709902800}
+{"o":0.0000028533,"h":0.0000029201,"l":0.0000027329,"c":0.0000027574,"v":2183715.9248699998,"t":1709906400}
+{"o":0.0000027574,"h":0.0000030187,"l":0.0000027452,"c":0.0000028798,"v":2125842.3645799998,"t":1709910000}
+{"o":0.0000028798,"h":0.0000029473,"l":0.0000026463,"c":0.0000027322,"v":2697455.8193100002,"t":1709913600}
+{"o":0.0000027322,"h":0.0000029136,"l":0.0000026553,"c":0.0000027721,"v":6068256.9776900001,"t":1709917200}
+{"o":0.0000027721,"h":0.0000028147,"l":0.0000026441,"c":0.0000026779,"v":2495681.1211199998,"t":1709920800}
+{"o":0.0000026779,"h":0.0000030019,"l":0.0000026339,"c":0.0000029694,"v":4766016.4747799989,"t":1709924400}
+{"o":0.0000029694,"h":0.0000030559,"l":0.0000025959,"c":0.0000028738,"v":9019338.5165400002,"t":1709928000}
+{"o":0.0000028738,"h":0.0000029807,"l":0.0000028277,"c":0.0000028825,"v":1966815.2105,"t":1709931600}
+{"o":0.0000028825,"h":0.0000028937,"l":0.000002848,"c":0.0000028869,"v":306033.89337,"t":1709935200}
+{"o":0.0000028869,"h":0.0000029195,"l":0.0000027997,"c":0.0000028779,"v":494388.79166,"t":1709938800}
+{"o":0.0000028779,"h":0.0000029095,"l":0.0000026799,"c":0.0000026972,"v":2556561.2014899999,"t":1709942400}
+{"o":0.0000026972,"h":0.0000033282,"l":0.0000026546,"c":0.0000033026,"v":10968808.5346400067,"t":1709946000}
+{"o":0.0000033026,"h":0.0000042794,"l":0.0000032537,"c":0.0000034312,"v":19955308.8360799924,"t":1709949600}
+{"o":0.0000034312,"h":0.0000045013,"l":0.0000034273,"c":0.0000041141,"v":15467977.1228900012,"t":1709953200}
+{"o":0.0000041141,"h":0.0000049133,"l":0.0000040833,"c":0.0000045432,"v":8775864.5010999981,"t":1709956800}
+{"o":0.0000045432,"h":0.0000045922,"l":0.0000040573,"c":0.0000041051,"v":10404668.1940900013,"t":1709960400}
+{"o":0.0000041051,"h":0.000004237,"l":0.0000036442,"c":0.0000042125,"v":10030933.5913400054,"t":1709964000}
+{"o":0.0000042125,"h":0.0000045808,"l":0.0000041872,"c":0.0000042304,"v":5643567.9507700009,"t":1709967600}
+{"o":0.0000042304,"h":0.0000044915,"l":0.000004222,"c":0.0000044749,"v":2473001.3274499997,"t":1709971200}
+{"o":0.0000044749,"h":0.0000047,"l":0.0000044371,"c":0.0000046685,"v":5227048.5422299998,"t":1709974800}
+{"o":0.0000046685,"h":0.0000048988,"l":0.0000046592,"c":0.0000048416,"v":1389374.8094599997,"t":1709978400}
+{"o":0.0000048416,"h":0.0000048698,"l":0.0000040517,"c":0.0000040781,"v":6925257.819600001,"t":1709982000}
+{"o":0.0000040781,"h":0.0000043435,"l":0.0000040742,"c":0.0000043018,"v":1777722.4140000001,"t":1709985600}
+{"o":0.0000043018,"h":0.0000043182,"l":0.0000041499,"c":0.0000041625,"v":2557873.4531699992,"t":1709989200}
+{"o":0.0000041625,"h":0.0000041783,"l":0.0000040322,"c":0.0000041023,"v":1348696.6227399998,"t":1709992800}
+{"o":0.0000041023,"h":0.0000041174,"l":0.0000040412,"c":0.0000040489,"v":383760.12889,"t":1709996400}
+{"o":0.0000040489,"h":0.0000045028,"l":0.0000032403,"c":0.0000034702,"v":21004964.7623799928,"t":1710000000}
+{"o":0.0000034702,"h":0.0000037422,"l":0.0000033942,"c":0.0000034111,"v":9100236.9594399985,"t":1710003600}
+{"o":0.0000034111,"h":0.0000034188,"l":0.0000029797,"c":0.0000032573,"v":8816493.3838400021,"t":1710007200}
+{"o":0.0000032573,"h":0.0000032573,"l":0.000002867,"c":0.0000028957,"v":8059409.7521999991,"t":1710010800}
+{"o":0.0000028957,"h":0.0000032091,"l":0.0000025645,"c":0.000002956,"v":22691177.7405300029,"t":1710014400}
+{"o":0.000002956,"h":0.0000031921,"l":0.0000029214,"c":0.000003164,"v":3960685.2077100002,"t":1710018000}
+{"o":0.000003164,"h":0.0000034114,"l":0.0000031476,"c":0.0000034012,"v":3757939.1923600002,"t":1710021600}
+{"o":0.0000034012,"h":0.0000034419,"l":0.0000033658,"c":0.0000033874,"v":406161.97522,"t":1710025200}
+{"o":0.0000033874,"h":0.0000034919,"l":0.0000033292,"c":0.0000034458,"v":1150501.10876,"t":1710028800}
+{"o":0.0000034458,"h":0.0000037594,"l":0.0000033795,"c":0.0000036669,"v":4115964.4978400003,"t":1710032400}
+{"o":0.0000036669,"h":0.0000037276,"l":0.000003632,"c":0.0000036654,"v":559428.40649,"t":1710036000}
+{"o":0.0000036654,"h":0.0000037189,"l":0.0000036404,"c":0.0000036629,"v":1022916.5535899999,"t":1710039600}
+{"o":0.0000036629,"h":0.000003691,"l":0.0000036374,"c":0.000003648,"v":621189.6609900001,"t":1710043200}
+{"o":0.000003648,"h":0.0000036797,"l":0.0000036153,"c":0.0000036638,"v":102859.42265,"t":1710046800}
+{"o":0.0000036638,"h":0.0000036746,"l":0.0000036111,"c":0.0000036253,"v":151119.0535,"t":1710050400}
+{"o":0.0000036253,"h":0.0000036707,"l":0.0000035954,"c":0.0000036216,"v":753720.9222699999,"t":1710054000}
+{"o":0.0000036216,"h":0.0000036379,"l":0.0000036071,"c":0.0000036295,"v":107240.07748,"t":1710057600}
+{"o":0.0000036295,"h":0.0000036828,"l":0.0000035607,"c":0.0000036174,"v":256325.76709,"t":1710061200}
+{"o":0.0000036174,"h":0.0000036204,"l":0.0000034513,"c":0.0000034737,"v":1190287.7391299999,"t":1710064800}
+{"o":0.0000034737,"h":0.000003534,"l":0.0000033532,"c":0.0000033921,"v":1139273.9559500001,"t":1710068400}
+{"o":0.0000033921,"h":0.0000034187,"l":0.0000032738,"c":0.0000032909,"v":968347.8360499999,"t":1710072000}
+{"o":0.0000032909,"h":0.0000033789,"l":0.0000032678,"c":0.0000033405,"v":1076950.5438000001,"t":1710075600}
+{"o":0.0000033405,"h":0.0000034091,"l":0.0000032895,"c":0.0000033081,"v":345080.46865,"t":1710079200}
+{"o":0.0000033081,"h":0.0000033641,"l":0.0000033026,"c":0.0000033387,"v":229961.91016,"t":1710082800}
+{"o":0.0000033387,"h":0.0000034149,"l":0.0000032908,"c":0.0000033514,"v":926873.7579600001,"t":1710086400}
+{"o":0.0000033514,"h":0.0000036595,"l":0.0000032923,"c":0.0000036019,"v":3821246.7505899998,"t":1710090000}
+{"o":0.0000036019,"h":0.0000036146,"l":0.0000032839,"c":0.0000033582,"v":4041259.7260499997,"t":1710093600}
+{"o":0.0000033582,"h":0.0000034623,"l":0.0000033087,"c":0.0000033139,"v":3383228.952,"t":1710097200}
+{"o":0.0000033139,"h":0.000003375,"l":0.00000331,"c":0.0000033234,"v":600093.4094,"t":1710100800}
+{"o":0.0000033234,"h":0.0000051864,"l":0.0000032768,"c":0.0000040395,"v":29029044.6301900037,"t":1710104400}
+{"o":0.0000040395,"h":0.0000042375,"l":0.0000037988,"c":0.0000038541,"v":6002589.0830399999,"t":1710108000}
+{"o":0.0000038541,"h":0.0000042127,"l":0.0000037831,"c":0.0000041349,"v":5884801.3829000005,"t":1710111600}
+{"o":0.0000041349,"h":0.0000048991,"l":0.0000041328,"c":0.0000047905,"v":5011847.4727600012,"t":1710115200}
+{"o":0.0000047905,"h":0.0000051056,"l":0.0000044315,"c":0.0000045214,"v":3776814.4909200007,"t":1710118800}
+{"o":0.0000045214,"h":0.0000046278,"l":0.0000041498,"c":0.0000041702,"v":3180552.0203800001,"t":1710122400}
+{"o":0.0000041702,"h":0.0000045694,"l":0.0000041011,"c":0.0000044994,"v":3365543.115819999,"t":1710126000}
+{"o":0.0000044994,"h":0.000005743,"l":0.0000044172,"c":0.00000526,"v":13700893.6355500054,"t":1710129600}
+{"o":0.00000526,"h":0.0000053023,"l":0.0000051812,"c":0.0000052731,"v":608164.00006,"t":1710133200}
+{"o":0.0000052731,"h":0.0000053152,"l":0.0000042424,"c":0.0000043096,"v":8899729.6295600012,"t":1710136800}
+{"o":0.0000043096,"h":0.0000046395,"l":0.0000041625,"c":0.000004494,"v":1228719.4493399998,"t":1710140400}
+{"o":0.000004494,"h":0.000005314,"l":0.0000044251,"c":0.0000045202,"v":9031084.7009800021,"t":1710144000}
+{"o":0.0000045202,"h":0.0000045474,"l":0.0000044099,"c":0.0000045032,"v":920472.3986199999,"t":1710147600}
+{"o":0.0000045032,"h":0.0000045411,"l":0.000004022,"c":0.0000040464,"v":3456305.8383599999,"t":1710151200}
+{"o":0.0000040464,"h":0.0000043949,"l":0.0000040057,"c":0.000004331,"v":2796313.5713999998,"t":1710154800}
+{"o":0.000004331,"h":0.0000046541,"l":0.0000042222,"c":0.0000044697,"v":5734688.714850001,"t":1710158400}
+{"o":0.0000044697,"h":0.000005365,"l":0.0000044188,"c":0.0000053039,"v":6243728.128990001,"t":1710162000}
+{"o":0.0000053039,"h":0.0000053677,"l":0.0000049017,"c":0.0000049921,"v":2016966.8264999997,"t":1710165600}
+{"o":0.0000049921,"h":0.0000050406,"l":0.0000044018,"c":0.00000445,"v":3690054.6331500001,"t":1710169200}
+{"o":0.00000445,"h":0.0000044856,"l":0.000004093,"c":0.0000042477,"v":5965219.82314,"t":1710172800}
+{"o":0.0000042477,"h":0.0000043731,"l":0.0000041295,"c":0.0000043369,"v":2603294.1018400006,"t":1710176400}
+{"o":0.0000043369,"h":0.0000044953,"l":0.0000042719,"c":0.0000044813,"v":2707224.4227399998,"t":1710180000}
+{"o":0.0000044813,"h":0.0000046284,"l":0.0000044526,"c":0.0000045386,"v":1412134.8374899998,"t":1710183600}
+{"o":0.0000045386,"h":0.0000045844,"l":0.0000043914,"c":0.0000044089,"v":545526.45903,"t":1710187200}
+{"o":0.0000044089,"h":0.0000045184,"l":0.0000043357,"c":0.0000044727,"v":283841.95008,"t":1710190800}
+{"o":0.0000044727,"h":0.0000046362,"l":0.0000044405,"c":0.0000046259,"v":1642549.24052,"t":1710194400}
+{"o":0.0000046259,"h":0.0000048153,"l":0.0000045715,"c":0.0000047761,"v":2591270.8090700004,"t":1710198000}
+{"o":0.0000047761,"h":0.0000054452,"l":0.0000045274,"c":0.0000054422,"v":7793988.6340499995,"t":1710201600}
+{"o":0.0000054422,"h":0.0000054484,"l":0.0000048605,"c":0.0000049333,"v":3879465.7153599998,"t":1710205200}
+{"o":0.0000049333,"h":0.0000053579,"l":0.0000047862,"c":0.0000052297,"v":2023857.3545899999,"t":1710208800}
+{"o":0.0000052297,"h":0.000005363,"l":0.0000049853,"c":0.0000051432,"v":1397825.6918100002,"t":1710212400}
+{"o":0.0000051432,"h":0.0000055582,"l":0.000004939,"c":0.0000051694,"v":1768523.5253299999,"t":1710216000}
+{"o":0.0000051694,"h":0.0000057008,"l":0.0000051214,"c":0.0000055894,"v":6398874.6892099995,"t":1710219600}
+{"o":0.0000055894,"h":0.0000057429,"l":0.000004873,"c":0.0000050222,"v":3793640.8608200001,"t":1710223200}
+{"o":0.0000050222,"h":0.0000051551,"l":0.0000049283,"c":0.0000051406,"v":2383676.7847799999,"t":1710226800}
+{"o":0.0000051406,"h":0.0000052663,"l":0.0000050387,"c":0.0000051323,"v":96380.6037,"t":1710230400}
+{"o":0.0000051323,"h":0.0000051497,"l":0.0000038987,"c":0.0000046126,"v":27643752.1693200134,"t":1710234000}
+{"o":0.0000046126,"h":0.0000046594,"l":0.000003821,"c":0.0000041204,"v":12806221.8441600017,"t":1710237600}
+{"o":0.0000041204,"h":0.0000041621,"l":0.0000039728,"c":0.0000040471,"v":2297424.4347999999,"t":1710241200}
+{"o":0.0000001281,"h":0.0000008043,"l":0.0000000351,"c":0.0000005596,"v":4035121197.5327234268,"t":1705780800}
+{"o":0.0000005596,"h":0.0000015613,"l":0.0000005558,"c":0.0000010634,"v":624258946.3837103844,"t":1705784400}
+{"o":0.0000010634,"h":0.0000025713,"l":0.0000008251,"c":0.0000021725,"v":480948883.9022700787,"t":1705788000}
+{"o":0.0000021725,"h":0.000002679,"l":0.0000010188,"c":0.0000011964,"v":516916272.6585597992,"t":1705791600}
+{"o":0.0000011964,"h":0.0000015775,"l":0.0000005085,"c":0.0000008877,"v":375940578.8984296918,"t":1705795200}
+{"o":0.0000008877,"h":0.0000010829,"l":0.0000006861,"c":0.0000008175,"v":135331743.7267200351,"t":1705798800}
+{"o":0.0000008175,"h":0.0000011809,"l":0.0000007508,"c":0.0000011734,"v":114679765.4834000021,"t":1705802400}
+{"o":0.0000011734,"h":0.0000012892,"l":0.0000007252,"c":0.0000010802,"v":139356388.6100599468,"t":1705806000}
+{"o":0.0000010802,"h":0.0000010861,"l":0.0000007885,"c":0.0000008654,"v":30235063.7984499894,"t":1705809600}
+{"o":0.0000008654,"h":0.0000009171,"l":0.0000006951,"c":0.0000007481,"v":37893753.8088799939,"t":1705813200}
+{"o":0.0000007481,"h":0.0000008955,"l":0.000000728,"c":0.0000008815,"v":28875227.1103800014,"t":1705816800}
+{"o":0.0000008815,"h":0.0000008937,"l":0.0000005654,"c":0.0000005714,"v":71038126.6901299953,"t":1705820400}
+{"o":0.0000005714,"h":0.0000006877,"l":0.0000004978,"c":0.0000006852,"v":29888899.3417500034,"t":1705824000}
+{"o":0.0000006852,"h":0.0000007754,"l":0.0000005982,"c":0.0000005984,"v":27976145.9866599999,"t":1705827600}
+{"o":0.0000005984,"h":0.0000015679,"l":0.0000005294,"c":0.0000015505,"v":208018033.8443901539,"t":1705831200}
+{"o":0.0000015505,"h":0.0000020215,"l":0.0000007955,"c":0.0000009851,"v":126260027.4375799596,"t":1705834800}
+{"o":0.0000009851,"h":0.0000010826,"l":0.0000008714,"c":0.0000010821,"v":28821275.8031800017,"t":1705838400}
+{"o":0.0000010821,"h":0.0000011176,"l":0.0000005342,"c":0.0000007557,"v":149459470.4020899832,"t":1705842000}
+{"o":0.0000007557,"h":0.0000010328,"l":0.000000754,"c":0.0000010299,"v":54185683.8817900121,"t":1705845600}
+{"o":0.0000010299,"h":0.0000010715,"l":0.0000008237,"c":0.0000008632,"v":32691665.4655899927,"t":1705849200}
+{"o":0.0000008632,"h":0.0000011993,"l":0.0000007085,"c":0.0000011605,"v":52413416.1182400063,"t":1705852800}
+{"o":0.0000011605,"h":0.0000011634,"l":0.0000008256,"c":0.000000904,"v":35084656.9560199901,"t":1705856400}
+{"o":0.000000904,"h":0.0000012006,"l":0.0000006852,"c":0.0000008184,"v":64148951.7372999936,"t":1705860000}
+{"o":0.0000008184,"h":0.0000008429,"l":0.0000007221,"c":0.0000007323,"v":16110152.0431900006,"t":1705863600}
+{"o":0.0000007323,"h":0.0000008937,"l":0.0000005249,"c":0.0000007684,"v":106310309.6304899603,"t":1705867200}
+{"o":0.0000007684,"h":0.000000769,"l":0.0000005355,"c":0.0000005707,"v":57553376.3059099987,"t":1705870800}
+{"o":0.0000005707,"h":0.0000006528,"l":0.0000005348,"c":0.0000006411,"v":34593058.5918499976,"t":1705874400}
+{"o":0.0000006411,"h":0.0000006871,"l":0.0000006397,"c":0.0000006492,"v":8070288.6710500009,"t":1705878000}
+{"o":0.0000006492,"h":0.0000006563,"l":0.0000005099,"c":0.0000006088,"v":38657767.3179800063,"t":1705881600}
+{"o":0.0000006088,"h":0.0000006601,"l":0.0000005337,"c":0.0000006586,"v":32012646.2565100007,"t":1705885200}
+{"o":0.0000006586,"h":0.0000006666,"l":0.0000004593,"c":0.0000004835,"v":34448677.5131400004,"t":1705888800}
+{"o":0.0000004835,"h":0.000000592,"l":0.0000004483,"c":0.0000004556,"v":43061685.6871799976,"t":1705892400}
+{"o":0.0000004556,"h":0.0000005467,"l":0.0000004347,"c":0.0000005389,"v":21827556.7391100042,"t":1705896000}
+{"o":0.0000005389,"h":0.0000005596,"l":0.0000004958,"c":0.0000005194,"v":20575218.7123199962,"t":1705899600}
+{"o":0.0000005194,"h":0.0000005702,"l":0.0000005089,"c":0.000000523,"v":18949846.7856200002,"t":1705903200}
+{"o":0.000000523,"h":0.0000005651,"l":0.0000004884,"c":0.0000005636,"v":25085363.1076899953,"t":1705906800}
+{"o":0.0000005636,"h":0.0000005752,"l":0.0000005152,"c":0.0000005328,"v":11941619.387529999,"t":1705910400}
+{"o":0.0000005328,"h":0.0000005863,"l":0.0000005075,"c":0.0000005812,"v":21871865.2981300056,"t":1705914000}
+{"o":0.0000005812,"h":0.0000005885,"l":0.0000005567,"c":0.0000005598,"v":1755887.5464900001,"t":1705917600}
+{"o":0.0000005598,"h":0.0000005747,"l":0.0000005209,"c":0.0000005694,"v":14264706.4150100015,"t":1705921200}
+{"o":0.0000005694,"h":0.0000007462,"l":0.0000005667,"c":0.0000007009,"v":17834744.1340600029,"t":1705924800}
+{"o":0.0000007009,"h":0.0000007355,"l":0.0000006112,"c":0.0000007246,"v":19853225.0434100032,"t":1705928400}
+{"o":0.0000007246,"h":0.0000007427,"l":0.0000005668,"c":0.0000005778,"v":14416667.7445800006,"t":1705932000}
+{"o":0.0000005778,"h":0.0000006614,"l":0.0000005763,"c":0.0000006291,"v":19182145.7066700011,"t":1705935600}
+{"o":0.0000006291,"h":0.0000006415,"l":0.0000005692,"c":0.0000005812,"v":6028190.8611199996,"t":1705939200}
+{"o":0.0000005812,"h":0.0000005829,"l":0.0000005519,"c":0.0000005605,"v":7314003.1185100004,"t":1705942800}
+{"o":0.0000005605,"h":0.0000005743,"l":0.0000004827,"c":0.0000005319,"v":15732151.3698800001,"t":1705946400}
+{"o":0.0000005319,"h":0.0000005868,"l":0.0000004475,"c":0.0000004896,"v":35000496.5139199942,"t":1705950000}
+{"o":0.0000004896,"h":0.0000004907,"l":0.0000004322,"c":0.0000004501,"v":7435315.0551399998,"t":1705953600}
+{"o":0.0000004501,"h":0.0000004586,"l":0.0000003824,"c":0.0000003899,"v":15134075.2932799999,"t":1705957200}
+{"o":0.0000003899,"h":0.0000004246,"l":0.0000003868,"c":0.0000004226,"v":9374046.9854899999,"t":1705960800}
+{"o":0.0000004226,"h":0.0000004337,"l":0.0000004077,"c":0.0000004108,"v":3410043.5830200003,"t":1705964400}
+{"o":0.0000004108,"h":0.0000004126,"l":0.0000003844,"c":0.000000386,"v":4547167.8752699997,"t":1705968000}
+{"o":0.000000386,"h":0.0000003907,"l":0.0000003411,"c":0.0000003437,"v":12561497.1595399994,"t":1705971600}
+{"o":0.0000003437,"h":0.0000003868,"l":0.0000002899,"c":0.0000003806,"v":98794138.8740400076,"t":1705975200}
+{"o":0.0000003806,"h":0.0000004577,"l":0.0000003509,"c":0.0000003671,"v":38588011.5188900009,"t":1705978800}
+{"o":0.0000003671,"h":0.0000003671,"l":0.0000002262,"c":0.0000002315,"v":45516512.9068700001,"t":1705982400}
+{"o":0.0000002315,"h":0.0000002598,"l":0.0000002288,"c":0.0000002588,"v":13357484.5195099991,"t":1705986000}
+{"o":0.0000002588,"h":0.0000002739,"l":0.0000002573,"c":0.0000002723,"v":7003270.2306600008,"t":1705989600}
+{"o":0.0000002723,"h":0.0000002863,"l":0.0000002718,"c":0.000000281,"v":3582783.2927399999,"t":1705993200}
+{"o":0.000000281,"h":0.0000002918,"l":0.0000002788,"c":0.0000002908,"v":527757.64631,"t":1705996800}
+{"o":0.0000002908,"h":0.0000003151,"l":0.0000002765,"c":0.0000002805,"v":3036920.6974999998,"t":1706000400}
+{"o":0.0000002805,"h":0.0000002842,"l":0.0000002685,"c":0.0000002761,"v":3856923.98214,"t":1706004000}
+{"o":0.0000002761,"h":0.0000002778,"l":0.0000002728,"c":0.0000002738,"v":0.0,"t":1706007600}
+{"o":0.0000002738,"h":0.0000003703,"l":0.0000002701,"c":0.000000315,"v":50069457.0670500025,"t":1706011200}
+{"o":0.000000315,"h":0.0000003259,"l":0.0000003136,"c":0.0000003209,"v":4409459.8200000003,"t":1706014800}
+{"o":0.0000003209,"h":0.0000003447,"l":0.0000003114,"c":0.0000003332,"v":5994282.4611299997,"t":1706018400}
+{"o":0.0000003332,"h":0.0000003439,"l":0.0000003244,"c":0.0000003301,"v":2840512.8253699997,"t":1706022000}
+{"o":0.0000003301,"h":0.0000003347,"l":0.0000003249,"c":0.0000003258,"v":476163.67635,"t":1706025600}
+{"o":0.0000003258,"h":0.0000003309,"l":0.0000003235,"c":0.00000033,"v":305460.62747,"t":1706029200}
+{"o":0.00000033,"h":0.0000003403,"l":0.0000002982,"c":0.0000003064,"v":8629748.9124100003,"t":1706032800}
+{"o":0.0000003064,"h":0.0000003108,"l":0.0000002953,"c":0.0000002986,"v":5986093.2583400002,"t":1706036400}
+{"o":0.0000002986,"h":0.000000299,"l":0.0000002791,"c":0.000000282,"v":1117233.63063,"t":1706040000}
+{"o":0.000000282,"h":0.0000002856,"l":0.0000002795,"c":0.0000002835,"v":810571.96707,"t":1706043600}
+{"o":0.0000002835,"h":0.0000002838,"l":0.0000002768,"c":0.0000002777,"v":188.16783,"t":1706047200}
+{"o":0.0000002777,"h":0.000000291,"l":0.000000271,"c":0.0000002848,"v":348824.77874,"t":1706050800}
+{"o":0.0000002848,"h":0.0000002957,"l":0.00000028,"c":0.0000002892,"v":1465166.0039300001,"t":1706054400}
+{"o":0.0000002892,"h":0.0000002948,"l":0.0000002878,"c":0.0000002942,"v":256103.97791,"t":1706058000}
+{"o":0.0000002942,"h":0.000000295,"l":0.0000002852,"c":0.0000002872,"v":1683609.4610299999,"t":1706061600}
+{"o":0.0000002872,"h":0.0000002907,"l":0.0000002839,"c":0.0000002884,"v":573993.16305,"t":1706065200}
+{"o":0.0000002884,"h":0.0000003033,"l":0.000000286,"c":0.0000003022,"v":4339201.2856200002,"t":1706068800}
+{"o":0.0000003022,"h":0.0000003072,"l":0.0000002976,"c":0.0000003028,"v":366245.41552,"t":1706072400}
+{"o":0.0000003028,"h":0.000000306,"l":0.0000002924,"c":0.0000002927,"v":3274578.81697,"t":1706076000}
+{"o":0.0000002927,"h":0.0000003008,"l":0.0000002852,"c":0.0000002958,"v":4715467.2725800006,"t":1706079600}
+{"o":0.0000002958,"h":0.0000002966,"l":0.0000002816,"c":0.0000002842,"v":7114427.7718099998,"t":1706083200}
+{"o":0.0000002842,"h":0.0000002856,"l":0.00000024,"c":0.0000002413,"v":13865433.6136499997,"t":1706086800}
+{"o":0.0000002413,"h":0.0000002546,"l":0.0000002364,"c":0.0000002509,"v":3981152.3297800003,"t":1706090400}
+{"o":0.0000002509,"h":0.0000002541,"l":0.0000002483,"c":0.0000002503,"v":34929.08721,"t":1706094000}
+{"o":0.0000002503,"h":0.0000002521,"l":0.0000002478,"c":0.0000002516,"v":159659.43073,"t":1706097600}
+{"o":0.0000002516,"h":0.0000002548,"l":0.0000002508,"c":0.0000002534,"v":0.0,"t":1706101200}
+{"o":0.0000002534,"h":0.000000256,"l":0.0000002501,"c":0.0000002537,"v":0.0,"t":1706104800}
+{"o":0.0000002537,"h":0.0000002552,"l":0.0000002483,"c":0.0000002494,"v":603703.37469,"t":1706108400}
+{"o":0.0000002494,"h":0.0000002514,"l":0.0000002453,"c":0.0000002455,"v":927473.88654,"t":1706112000}
+{"o":0.0000002455,"h":0.0000002515,"l":0.0000002454,"c":0.0000002509,"v":1800832.3555999999,"t":1706115600}
+{"o":0.0000002509,"h":0.0000003665,"l":0.0000002509,"c":0.0000003617,"v":45469741.8135299981,"t":1706119200}
+{"o":0.0000003617,"h":0.0000004752,"l":0.0000003006,"c":0.000000325,"v":89441850.4898100048,"t":1706122800}
+{"o":0.000000325,"h":0.0000003318,"l":0.0000003184,"c":0.0000003251,"v":2385009.7819500007,"t":1706126400}
+{"o":0.0000003251,"h":0.0000003263,"l":0.0000003221,"c":0.0000003237,"v":454289.98151,"t":1706130000}
+{"o":0.0000003237,"h":0.0000003869,"l":0.0000003092,"c":0.0000003733,"v":26370958.6094399989,"t":1706133600}
+{"o":0.0000003733,"h":0.0000003766,"l":0.0000003654,"c":0.0000003683,"v":2762059.59944,"t":1706137200}
+{"o":0.0000003683,"h":0.0000003696,"l":0.0000003649,"c":0.0000003653,"v":0.0,"t":1706140800}
+{"o":0.0000003653,"h":0.0000003751,"l":0.0000003613,"c":0.0000003679,"v":295212.8722,"t":1706144400}
+{"o":0.0000003679,"h":0.0000003685,"l":0.0000003646,"c":0.0000003675,"v":0.0,"t":1706148000}
+{"o":0.0000003675,"h":0.0000005135,"l":0.0000003647,"c":0.0000004912,"v":31675822.2853700034,"t":1706151600}
+{"o":0.0000004912,"h":0.0000004971,"l":0.0000004726,"c":0.0000004775,"v":1608985.5907200002,"t":1706155200}
+{"o":0.0000004775,"h":0.0000004827,"l":0.0000004611,"c":0.0000004679,"v":2627417.5642400002,"t":1706158800}
+{"o":0.0000004679,"h":0.0000004758,"l":0.0000004601,"c":0.0000004682,"v":211209.0157,"t":1706162400}
+{"o":0.0000004682,"h":0.0000004714,"l":0.0000004679,"c":0.0000004694,"v":0.0,"t":1706166000}
+{"o":0.0000004694,"h":0.0000004777,"l":0.0000004548,"c":0.0000004586,"v":6233795.7834599996,"t":1706169600}
+{"o":0.0000004586,"h":0.0000004617,"l":0.0000004361,"c":0.0000004445,"v":1232606.0080300001,"t":1706173200}
+{"o":0.0000004445,"h":0.0000004476,"l":0.00000044,"c":0.0000004401,"v":0.0,"t":1706176800}
+{"o":0.0000004401,"h":0.0000004421,"l":0.0000003745,"c":0.0000003759,"v":14006984.5656700004,"t":1706180400}
+{"o":0.0000003759,"h":0.0000003862,"l":0.0000003686,"c":0.0000003782,"v":694946.32891,"t":1706184000}
+{"o":0.0000003782,"h":0.0000004047,"l":0.0000003668,"c":0.0000003885,"v":12090862.0483999997,"t":1706187600}
+{"o":0.0000003885,"h":0.0000004303,"l":0.0000003825,"c":0.0000004218,"v":17736723.8067600057,"t":1706191200}
+{"o":0.0000004218,"h":0.0000004379,"l":0.0000004218,"c":0.0000004311,"v":1977585.2028199998,"t":1706194800}
+{"o":0.0000004311,"h":0.0000004389,"l":0.0000004288,"c":0.0000004367,"v":1020314.51608,"t":1706198400}
+{"o":0.0000004367,"h":0.0000004625,"l":0.0000004197,"c":0.0000004574,"v":14922907.7188999988,"t":1706202000}
+{"o":0.0000004574,"h":0.0000004758,"l":0.0000004481,"c":0.0000004683,"v":5507015.5376299992,"t":1706205600}
+{"o":0.0000004683,"h":0.0000004756,"l":0.0000004569,"c":0.000000459,"v":5175794.6650200002,"t":1706209200}
+{"o":0.000000459,"h":0.0000004657,"l":0.0000004445,"c":0.0000004487,"v":2957484.71453,"t":1706212800}
+{"o":0.0000004487,"h":0.0000004506,"l":0.0000004459,"c":0.0000004479,"v":334476.32443,"t":1706216400}
+{"o":0.0000004479,"h":0.0000004515,"l":0.0000004445,"c":0.0000004474,"v":287325.72024,"t":1706220000}
+{"o":0.0000004474,"h":0.0000004507,"l":0.0000004394,"c":0.0000004431,"v":1607158.0,"t":1706223600}
+{"o":0.0000004431,"h":0.0000004462,"l":0.0000004361,"c":0.0000004388,"v":565168.152,"t":1706227200}
+{"o":0.0000004388,"h":0.0000004439,"l":0.0000004388,"c":0.0000004419,"v":0.0,"t":1706230800}
+{"o":0.0000004419,"h":0.0000004424,"l":0.0000004329,"c":0.0000004337,"v":1784758.8459099999,"t":1706234400}
+{"o":0.0000004337,"h":0.000000436,"l":0.0000004326,"c":0.0000004341,"v":0.0,"t":1706238000}
+{"o":0.0000004341,"h":0.0000004349,"l":0.0000004232,"c":0.0000004258,"v":1360474.65451,"t":1706241600}
+{"o":0.0000004258,"h":0.000000428,"l":0.0000003997,"c":0.0000004012,"v":5500037.9851299999,"t":1706245200}
+{"o":0.0000004012,"h":0.0000004036,"l":0.0000003864,"c":0.0000003898,"v":2618241.22695,"t":1706248800}
+{"o":0.0000003898,"h":0.0000003922,"l":0.0000003869,"c":0.0000003889,"v":128319.60304,"t":1706252400}
+{"o":0.0000003889,"h":0.0000003889,"l":0.0000002868,"c":0.000000288,"v":25702819.3703100011,"t":1706256000}
+{"o":0.000000288,"h":0.0000003073,"l":0.0000002849,"c":0.0000003056,"v":5284089.1853099996,"t":1706259600}
+{"o":0.0000003056,"h":0.0000003062,"l":0.0000002936,"c":0.0000002944,"v":20036.19967,"t":1706263200}
+{"o":0.0000002944,"h":0.0000003308,"l":0.0000002884,"c":0.0000003256,"v":8220644.3083300004,"t":1706266800}
+{"o":0.0000003256,"h":0.0000003308,"l":0.0000003246,"c":0.00000033,"v":0.0,"t":1706270400}
+{"o":0.00000033,"h":0.000000332,"l":0.0000003195,"c":0.0000003229,"v":2177364.5068700002,"t":1706274000}
+{"o":0.0000003229,"h":0.0000003249,"l":0.000000317,"c":0.0000003193,"v":1029546.10824,"t":1706277600}
+{"o":0.0000003193,"h":0.0000003236,"l":0.0000002802,"c":0.0000002812,"v":11119346.8130799998,"t":1706281200}
+{"o":0.0000002812,"h":0.000000286,"l":0.0000002764,"c":0.0000002831,"v":3689003.4937,"t":1706284800}
+{"o":0.0000002831,"h":0.000000285,"l":0.0000002818,"c":0.0000002824,"v":38099.93377,"t":1706288400}
+{"o":0.0000002824,"h":0.0000002844,"l":0.0000002735,"c":0.000000275,"v":7261769.3233000003,"t":1706292000}
+{"o":0.000000275,"h":0.0000002895,"l":0.0000002749,"c":0.0000002884,"v":3685535.1210100004,"t":1706295600}
+{"o":0.0000002884,"h":0.0000002911,"l":0.0000002654,"c":0.0000002697,"v":9743554.7198599987,"t":1706299200}
+{"o":0.0000002697,"h":0.0000002712,"l":0.0000002686,"c":0.0000002694,"v":0.0,"t":1706302800}
+{"o":0.0000002694,"h":0.0000002712,"l":0.0000002607,"c":0.0000002613,"v":206982.60365,"t":1706306400}
+{"o":0.0000002613,"h":0.0000002627,"l":0.0000002602,"c":0.000000261,"v":21069.34455,"t":1706310000}
+{"o":0.000000261,"h":0.0000002615,"l":0.0000002582,"c":0.0000002586,"v":505277.90913,"t":1706313600}
+{"o":0.0000002586,"h":0.00000026,"l":0.0000002561,"c":0.0000002589,"v":0.0,"t":1706317200}
+{"o":0.0000002589,"h":0.0000002657,"l":0.0000002565,"c":0.0000002644,"v":2327853.1947400002,"t":1706320800}
+{"o":0.0000002644,"h":0.0000002659,"l":0.0000002588,"c":0.0000002603,"v":2486997.8830900001,"t":1706324400}
+{"o":0.0000002603,"h":0.0000002614,"l":0.0000002443,"c":0.0000002447,"v":5286965.1011199998,"t":1706328000}
+{"o":0.0000002447,"h":0.0000002481,"l":0.0000002447,"c":0.0000002477,"v":0.0,"t":1706331600}
+{"o":0.0000002477,"h":0.0000002489,"l":0.0000002418,"c":0.0000002431,"v":1430512.09394,"t":1706335200}
+{"o":0.0000002431,"h":0.0000002494,"l":0.000000234,"c":0.0000002481,"v":14768627.0093199983,"t":1706338800}
+{"o":0.0000002481,"h":0.0000002561,"l":0.0000002475,"c":0.0000002543,"v":1315207.0624299999,"t":1706342400}
+{"o":0.0000002543,"h":0.0000002549,"l":0.000000243,"c":0.0000002445,"v":10025015.8510100003,"t":1706346000}
+{"o":0.0000002445,"h":0.0000002517,"l":0.0000002433,"c":0.0000002501,"v":3935409.5817,"t":1706349600}
+{"o":0.0000002501,"h":0.0000002506,"l":0.0000002497,"c":0.0000002498,"v":0.0,"t":1706353200}
+{"o":0.0000002498,"h":0.0000002508,"l":0.0000002493,"c":0.0000002496,"v":0.0,"t":1706356800}
+{"o":0.0000002496,"h":0.0000002678,"l":0.0000002484,"c":0.0000002669,"v":13167334.1412300002,"t":1706360400}
+{"o":0.0000002669,"h":0.0000002808,"l":0.0000002626,"c":0.0000002714,"v":21842776.3831599988,"t":1706364000}
+{"o":0.0000002714,"h":0.0000002719,"l":0.0000002617,"c":0.0000002624,"v":7171958.2494999999,"t":1706367600}
+{"o":0.0000002624,"h":0.0000002639,"l":0.0000002564,"c":0.000000262,"v":1835525.5181300002,"t":1706371200}
+{"o":0.000000262,"h":0.0000002622,"l":0.0000002517,"c":0.0000002523,"v":3642836.4403200001,"t":1706374800}
+{"o":0.0000002523,"h":0.0000002554,"l":0.0000002495,"c":0.0000002505,"v":3617687.4747299999,"t":1706378400}
+{"o":0.0000002505,"h":0.0000002507,"l":0.0000002462,"c":0.000000247,"v":2448289.20995,"t":1706382000}
+{"o":0.000000247,"h":0.0000002488,"l":0.0000002457,"c":0.0000002478,"v":1358314.6345000002,"t":1706385600}
+{"o":0.0000002478,"h":0.0000002485,"l":0.0000002413,"c":0.0000002418,"v":4555939.2260299996,"t":1706389200}
+{"o":0.0000002418,"h":0.0000002428,"l":0.0000002345,"c":0.0000002372,"v":3110316.5330000003,"t":1706392800}
+{"o":0.0000002372,"h":0.0000002559,"l":0.0000002352,"c":0.0000002538,"v":6419444.3429199997,"t":1706396400}
+{"o":0.0000002538,"h":0.0000002562,"l":0.0000002489,"c":0.0000002506,"v":1706341.1545199999,"t":1706400000}
+{"o":0.0000002506,"h":0.0000002508,"l":0.0000002475,"c":0.00000025,"v":0.0,"t":1706403600}
+{"o":0.00000025,"h":0.0000002505,"l":0.0000002437,"c":0.0000002443,"v":3713612.7677600002,"t":1706407200}
+{"o":0.0000002443,"h":0.0000002445,"l":0.0000002382,"c":0.0000002384,"v":0.0,"t":1706410800}
+{"o":0.0000002384,"h":0.0000002389,"l":0.0000002368,"c":0.0000002375,"v":0.0,"t":1706414400}
+{"o":0.0000002375,"h":0.0000002425,"l":0.0000002373,"c":0.0000002411,"v":2857279.6680799997,"t":1706418000}
+{"o":0.0000002411,"h":0.0000002434,"l":0.0000002408,"c":0.0000002425,"v":0.0,"t":1706421600}
+{"o":0.0000002425,"h":0.0000002503,"l":0.0000002203,"c":0.0000002247,"v":20257995.8729199953,"t":1706425200}
+{"o":0.0000002247,"h":0.000000227,"l":0.0000002217,"c":0.0000002241,"v":672807.09438,"t":1706428800}
+{"o":0.0000002241,"h":0.0000002241,"l":0.0000002109,"c":0.0000002126,"v":5379472.6389899999,"t":1706432400}
+{"o":0.0000002126,"h":0.0000002126,"l":0.0000001874,"c":0.0000001911,"v":14791340.0356600005,"t":1706436000}
+{"o":0.0000001911,"h":0.0000001937,"l":0.0000001905,"c":0.0000001921,"v":0.0,"t":1706439600}
+{"o":0.0000001921,"h":0.0000001951,"l":0.0000001837,"c":0.0000001848,"v":5161596.6006699996,"t":1706443200}
+{"o":0.0000001848,"h":0.0000001931,"l":0.0000001784,"c":0.0000001926,"v":19808671.4008800015,"t":1706446800}
+{"o":0.0000001926,"h":0.0000001942,"l":0.000000186,"c":0.0000001888,"v":5992305.1817499995,"t":1706450400}
+{"o":0.0000001888,"h":0.0000001889,"l":0.0000001833,"c":0.0000001848,"v":4000000.0,"t":1706454000}
+{"o":0.0000001848,"h":0.000000185,"l":0.0000001779,"c":0.0000001785,"v":2657969.61302,"t":1706457600}
+{"o":0.0000001785,"h":0.0000001817,"l":0.00000017,"c":0.0000001725,"v":4070727.5419900003,"t":1706461200}
+{"o":0.0000001725,"h":0.0000001744,"l":0.0000001696,"c":0.0000001712,"v":443316.05379,"t":1706464800}
+{"o":0.0000001712,"h":0.0000001759,"l":0.0000001599,"c":0.0000001623,"v":17506617.8118100017,"t":1706468400}
+{"o":0.0000001623,"h":0.0000001684,"l":0.0000001526,"c":0.000000153,"v":10463637.2873400003,"t":1706472000}
+{"o":0.000000153,"h":0.0000001651,"l":0.0000001515,"c":0.000000161,"v":19307981.6311100014,"t":1706475600}
+{"o":0.000000161,"h":0.0000001718,"l":0.0000001601,"c":0.0000001717,"v":14119927.3873800002,"t":1706479200}
+{"o":0.0000001717,"h":0.0000001781,"l":0.000000169,"c":0.000000175,"v":1693203.5181700001,"t":1706482800}
+{"o":0.000000175,"h":0.0000002091,"l":0.000000175,"c":0.0000002091,"v":17736409.1353799999,"t":1706486400}
+{"o":0.0000002091,"h":0.0000002897,"l":0.0000002068,"c":0.0000002857,"v":37972211.8734499961,"t":1706490000}
+{"o":0.0000002857,"h":0.0000002934,"l":0.0000002779,"c":0.0000002914,"v":3917893.7204299998,"t":1706493600}
+{"o":0.0000002914,"h":0.000000292,"l":0.0000002615,"c":0.000000268,"v":19461269.5472500026,"t":1706497200}
+{"o":0.000000268,"h":0.0000002706,"l":0.0000002535,"c":0.0000002562,"v":3501268.5997500005,"t":1706500800}
+{"o":0.0000002562,"h":0.0000002769,"l":0.0000002551,"c":0.0000002601,"v":15336312.6449500006,"t":1706504400}
+{"o":0.0000002601,"h":0.0000002602,"l":0.0000002571,"c":0.0000002577,"v":0.0,"t":1706508000}
+{"o":0.0000002577,"h":0.0000002595,"l":0.0000002564,"c":0.0000002592,"v":0.0,"t":1706511600}
+{"o":0.0000002592,"h":0.0000002604,"l":0.0000002576,"c":0.0000002583,"v":0.0,"t":1706515200}
+{"o":0.0000002583,"h":0.0000002602,"l":0.0000002569,"c":0.0000002577,"v":0.0,"t":1706518800}
+{"o":0.0000002577,"h":0.0000002589,"l":0.000000256,"c":0.0000002565,"v":0.0,"t":1706522400}
+{"o":0.0000002565,"h":0.00000026,"l":0.0000002559,"c":0.000000259,"v":142542.78379,"t":1706526000}
+{"o":0.000000259,"h":0.0000002613,"l":0.0000002497,"c":0.0000002519,"v":4849630.2916200003,"t":1706529600}
+{"o":0.0000002519,"h":0.0000002551,"l":0.0000002417,"c":0.0000002438,"v":5734527.8658100003,"t":1706533200}
+{"o":0.0000002438,"h":0.0000002455,"l":0.0000002417,"c":0.0000002441,"v":408976.89902,"t":1706536800}
+{"o":0.0000002441,"h":0.0000002447,"l":0.0000002407,"c":0.0000002408,"v":0.0,"t":1706540400}
+{"o":0.0000002408,"h":0.0000002505,"l":0.0000002302,"c":0.0000002388,"v":3260368.0601500003,"t":1706544000}
+{"o":0.0000002388,"h":0.0000002407,"l":0.0000002284,"c":0.0000002309,"v":2134261.8705799999,"t":1706547600}
+{"o":0.0000002309,"h":0.0000002329,"l":0.0000002017,"c":0.0000002035,"v":27738336.4515199997,"t":1706551200}
+{"o":0.0000002035,"h":0.0000002035,"l":0.0000002016,"c":0.0000002026,"v":0.0,"t":1706554800}
+{"o":0.0000002026,"h":0.0000002027,"l":0.0000001802,"c":0.0000001805,"v":1391252.7336200001,"t":1706558400}
+{"o":0.0000001805,"h":0.0000001827,"l":0.0000001799,"c":0.0000001827,"v":636765.6936,"t":1706562000}
+{"o":0.0000001827,"h":0.0000001906,"l":0.0000001815,"c":0.0000001825,"v":24183714.9128599986,"t":1706565600}
+{"o":0.0000001825,"h":0.0000001831,"l":0.0000001627,"c":0.0000001631,"v":17086039.9982299991,"t":1706569200}
+{"o":0.0000001631,"h":0.0000001642,"l":0.0000001553,"c":0.0000001583,"v":2527267.0211499999,"t":1706572800}
+{"o":0.0000001583,"h":0.0000001657,"l":0.0000001549,"c":0.0000001628,"v":4707145.9849399999,"t":1706576400}
+{"o":0.0000001628,"h":0.0000001658,"l":0.0000001556,"c":0.0000001566,"v":6892777.7005599998,"t":1706580000}
+{"o":0.0000001566,"h":0.0000001583,"l":0.0000001539,"c":0.0000001572,"v":1720689.8595499999,"t":1706583600}
+{"o":0.0000001572,"h":0.0000001583,"l":0.0000001568,"c":0.0000001571,"v":0.0,"t":1706587200}
+{"o":0.0000001571,"h":0.0000001577,"l":0.0000001558,"c":0.0000001563,"v":0.0,"t":1706590800}
+{"o":0.0000001563,"h":0.0000001866,"l":0.0000001554,"c":0.0000001763,"v":32256820.0611299984,"t":1706594400}
+{"o":0.0000001763,"h":0.0000001771,"l":0.0000001735,"c":0.0000001744,"v":823406.55207,"t":1706598000}
+{"o":0.0000001744,"h":0.0000001751,"l":0.0000001725,"c":0.0000001735,"v":0.0,"t":1706601600}
+{"o":0.0000001735,"h":0.0000001741,"l":0.0000001725,"c":0.0000001734,"v":0.0,"t":1706605200}
+{"o":0.0000001734,"h":0.0000001762,"l":0.0000001716,"c":0.0000001742,"v":898573.09665,"t":1706608800}
+{"o":0.0000001742,"h":0.0000001818,"l":0.0000001707,"c":0.0000001786,"v":5032554.9347200003,"t":1706612400}
+{"o":0.0000001786,"h":0.0000001863,"l":0.0000001781,"c":0.0000001841,"v":1629362.71697,"t":1706616000}
+{"o":0.0000001841,"h":0.0000001864,"l":0.0000001641,"c":0.0000001656,"v":25442546.202229999,"t":1706619600}
+{"o":0.0000001656,"h":0.0000001668,"l":0.0000001505,"c":0.0000001546,"v":4249791.1494800001,"t":1706623200}
+{"o":0.0000001546,"h":0.0000001557,"l":0.0000001389,"c":0.0000001411,"v":15524994.3882099986,"t":1706626800}
+{"o":0.0000001411,"h":0.0000001433,"l":0.0000001409,"c":0.0000001417,"v":1752401.9301499999,"t":1706630400}
+{"o":0.0000001417,"h":0.0000001519,"l":0.0000001405,"c":0.0000001511,"v":12377831.2850100007,"t":1706634000}
+{"o":0.0000001511,"h":0.0000001838,"l":0.0000001503,"c":0.0000001816,"v":16658192.8608499989,"t":1706637600}
+{"o":0.0000001816,"h":0.0000001881,"l":0.0000001806,"c":0.0000001873,"v":5353480.2057100004,"t":1706641200}