diff --git "a/So11111111111111111111111111111111111111112_EELU55zVCwTzm75UdgeAXJsBKDavjSGe6KdLRLnZpump.json" "b/So11111111111111111111111111111111111111112_EELU55zVCwTzm75UdgeAXJsBKDavjSGe6KdLRLnZpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_EELU55zVCwTzm75UdgeAXJsBKDavjSGe6KdLRLnZpump.json"
@@ -0,0 +1,3931 @@
+{"o":0.0000001317,"h":0.0000001338,"l":0.0000001305,"c":0.0000001318,"v":5526710.2580659995,"t":1731844800}
+{"o":0.0000001318,"h":0.0000001347,"l":0.0000001287,"c":0.0000001306,"v":3198187.987129,"t":1731848400}
+{"o":0.0000001306,"h":0.0000001325,"l":0.0000001292,"c":0.0000001312,"v":1413702.2169959999,"t":1731852000}
+{"o":0.0000001312,"h":0.0000001327,"l":0.0000001302,"c":0.0000001312,"v":1210424.9909399999,"t":1731855600}
+{"o":0.0000001312,"h":0.0000001322,"l":0.0000001308,"c":0.0000001315,"v":0.0,"t":1731859200}
+{"o":0.0000001315,"h":0.0000001326,"l":0.0000001308,"c":0.0000001313,"v":0.0,"t":1731862800}
+{"o":0.0000001313,"h":0.0000001328,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1731866400}
+{"o":0.0000001318,"h":0.0000001325,"l":0.0000001303,"c":0.0000001304,"v":0.0,"t":1731870000}
+{"o":0.0000001304,"h":0.0000001313,"l":0.0000001295,"c":0.0000001302,"v":0.0,"t":1731873600}
+{"o":0.0000001302,"h":0.0000001319,"l":0.0000001297,"c":0.0000001318,"v":0.0,"t":1731877200}
+{"o":0.0000001318,"h":0.0000001326,"l":0.0000001302,"c":0.0000001307,"v":0.0,"t":1731880800}
+{"o":0.0000001307,"h":0.000000135,"l":0.0000001287,"c":0.0000001318,"v":1526411.1744240001,"t":1731884400}
+{"o":0.0000001318,"h":0.0000001338,"l":0.0000001313,"c":0.0000001331,"v":0.0,"t":1731888000}
+{"o":0.0000001331,"h":0.0000001335,"l":0.0000001306,"c":0.0000001317,"v":0.0,"t":1731891600}
+{"o":0.0000001317,"h":0.000000132,"l":0.0000001304,"c":0.0000001307,"v":0.0,"t":1731895200}
+{"o":0.0000001307,"h":0.000000132,"l":0.0000001282,"c":0.0000001283,"v":0.0,"t":1731898800}
+{"o":0.0000001283,"h":0.0000001341,"l":0.0000001277,"c":0.0000001331,"v":602241.385966,"t":1731902400}
+{"o":0.0000001331,"h":0.0000001336,"l":0.000000132,"c":0.0000001328,"v":116.659347,"t":1731906000}
+{"o":0.0000001328,"h":0.0000001337,"l":0.0000001324,"c":0.0000001334,"v":0.0,"t":1731909600}
+{"o":0.0000001334,"h":0.0000001347,"l":0.0000001331,"c":0.0000001333,"v":0.0,"t":1731913200}
+{"o":0.0000001333,"h":0.0000001346,"l":0.0000001328,"c":0.000000133,"v":0.0,"t":1731916800}
+{"o":0.000000133,"h":0.0000001338,"l":0.0000001315,"c":0.0000001318,"v":0.0,"t":1731920400}
+{"o":0.0000001318,"h":0.0000001325,"l":0.0000001299,"c":0.0000001304,"v":0.0,"t":1731924000}
+{"o":0.0000001304,"h":0.0000001335,"l":0.0000001304,"c":0.0000001331,"v":0.0,"t":1731927600}
+{"o":0.0000001331,"h":0.0000001337,"l":0.0000001283,"c":0.000000129,"v":7401599.3308510007,"t":1731931200}
+{"o":0.000000129,"h":0.0000001314,"l":0.000000125,"c":0.0000001277,"v":5257349.7116400003,"t":1731934800}
+{"o":0.0000001277,"h":0.000000128,"l":0.0000001244,"c":0.0000001261,"v":0.0,"t":1731938400}
+{"o":0.0000001261,"h":0.0000001268,"l":0.0000001244,"c":0.0000001253,"v":0.0,"t":1731942000}
+{"o":0.0000001253,"h":0.0000001278,"l":0.0000001249,"c":0.000000127,"v":0.0,"t":1731945600}
+{"o":0.000000127,"h":0.0000001282,"l":0.0000001257,"c":0.000000127,"v":0.0,"t":1731949200}
+{"o":0.000000127,"h":0.0000001284,"l":0.000000126,"c":0.0000001278,"v":0.0,"t":1731952800}
+{"o":0.0000001278,"h":0.000000131,"l":0.0000001276,"c":0.0000001298,"v":14358852.6812999994,"t":1731956400}
+{"o":0.0000001298,"h":0.0000001345,"l":0.0000001276,"c":0.0000001327,"v":2000000.0,"t":1731960000}
+{"o":0.0000001327,"h":0.0000001331,"l":0.000000128,"c":0.0000001295,"v":14358852.6812999994,"t":1731963600}
+{"o":0.0000001295,"h":0.0000001295,"l":0.0000001282,"c":0.0000001288,"v":0.0,"t":1731967200}
+{"o":0.0000001288,"h":0.0000001302,"l":0.0000001281,"c":0.0000001283,"v":30000000.0,"t":1731970800}
+{"o":0.0000001283,"h":0.0000001296,"l":0.0000001197,"c":0.0000001205,"v":25455295.6313810013,"t":1731974400}
+{"o":0.0000001205,"h":0.0000001211,"l":0.00000012,"c":0.0000001209,"v":0.0,"t":1731978000}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001196,"c":0.0000001196,"v":0.0,"t":1731981600}
+{"o":0.0000001196,"h":0.0000001201,"l":0.0000001186,"c":0.00000012,"v":0.0,"t":1731985200}
+{"o":0.00000012,"h":0.0000001209,"l":0.0000001161,"c":0.0000001171,"v":5296120.224254,"t":1731988800}
+{"o":0.0000001171,"h":0.0000001178,"l":0.0000001159,"c":0.000000117,"v":53438.900246,"t":1731992400}
+{"o":0.000000117,"h":0.0000001172,"l":0.0000001159,"c":0.0000001159,"v":0.0,"t":1731996000}
+{"o":0.0000001159,"h":0.0000001163,"l":0.0000001154,"c":0.0000001158,"v":0.0,"t":1731999600}
+{"o":0.0000001158,"h":0.0000001161,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1732003200}
+{"o":0.0000001154,"h":0.0000001178,"l":0.0000001146,"c":0.0000001164,"v":255310.285256,"t":1732006800}
+{"o":0.0000001164,"h":0.0000001202,"l":0.0000001158,"c":0.0000001194,"v":10394141.1272550002,"t":1732010400}
+{"o":0.0000001194,"h":0.0000001229,"l":0.0000001189,"c":0.0000001226,"v":4071378.0781979999,"t":1732014000}
+{"o":0.0000001226,"h":0.0000001248,"l":0.0000001219,"c":0.0000001241,"v":4852809.8815359995,"t":1732017600}
+{"o":0.0000001241,"h":0.0000001269,"l":0.000000124,"c":0.0000001269,"v":0.0,"t":1732021200}
+{"o":0.0000001269,"h":0.0000001277,"l":0.0000001264,"c":0.0000001271,"v":0.0,"t":1732024800}
+{"o":0.0000001271,"h":0.0000001276,"l":0.0000001261,"c":0.0000001264,"v":0.0,"t":1732028400}
+{"o":0.0000001264,"h":0.0000001267,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1732032000}
+{"o":0.0000001257,"h":0.0000001264,"l":0.0000001251,"c":0.0000001253,"v":0.0,"t":1732035600}
+{"o":0.0000001253,"h":0.0000001666,"l":0.0000001232,"c":0.0000001237,"v":152216575.1731999815,"t":1732039200}
+{"o":0.0000001237,"h":0.0000001247,"l":0.0000001229,"c":0.000000124,"v":2009419.199544,"t":1732042800}
+{"o":0.000000124,"h":0.0000001266,"l":0.0000001237,"c":0.000000126,"v":0.0,"t":1732046400}
+{"o":0.000000126,"h":0.0000001288,"l":0.000000121,"c":0.0000001231,"v":100168.578309,"t":1732050000}
+{"o":0.0000001231,"h":0.0000001248,"l":0.0000001227,"c":0.0000001238,"v":49419.370335,"t":1732053600}
+{"o":0.0000001238,"h":0.0000001263,"l":0.0000001225,"c":0.0000001242,"v":8433336.4334460013,"t":1732057200}
+{"o":0.0000001242,"h":0.0000001265,"l":0.0000001221,"c":0.0000001257,"v":6061467.3087179996,"t":1732060800}
+{"o":0.0000001257,"h":0.0000001272,"l":0.0000001238,"c":0.0000001253,"v":5636467.3087179996,"t":1732064400}
+{"o":0.0000001253,"h":0.0000001267,"l":0.0000001252,"c":0.0000001264,"v":0.0,"t":1732068000}
+{"o":0.0000001264,"h":0.0000001278,"l":0.0000001234,"c":0.0000001234,"v":4012855.3444730002,"t":1732071600}
+{"o":0.0000001234,"h":0.0000001246,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1732075200}
+{"o":0.0000001235,"h":0.0000001269,"l":0.0000001227,"c":0.0000001256,"v":2380256.566569,"t":1732078800}
+{"o":0.0000001256,"h":0.000000126,"l":0.0000001253,"c":0.0000001258,"v":0.0,"t":1732082400}
+{"o":0.0000001258,"h":0.0000001261,"l":0.0000001249,"c":0.0000001251,"v":0.0,"t":1732086000}
+{"o":0.0000001251,"h":0.0000001277,"l":0.0000001236,"c":0.0000001266,"v":362873.946258,"t":1732089600}
+{"o":0.0000001266,"h":0.0000001279,"l":0.0000001262,"c":0.0000001273,"v":3299390.5906819999,"t":1732093200}
+{"o":0.0000001273,"h":0.0000001284,"l":0.0000001269,"c":0.0000001282,"v":6328.174796,"t":1732096800}
+{"o":0.0000001282,"h":0.0000001293,"l":0.0000001274,"c":0.0000001277,"v":0.0,"t":1732100400}
+{"o":0.0000001277,"h":0.0000001289,"l":0.0000001267,"c":0.0000001278,"v":4198.408402,"t":1732104000}
+{"o":0.0000001278,"h":0.0000001284,"l":0.0000001266,"c":0.0000001268,"v":0.0,"t":1732107600}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001247,"c":0.0000001261,"v":0.0,"t":1732111200}
+{"o":0.0000001261,"h":0.0000001281,"l":0.0000001257,"c":0.0000001269,"v":0.0,"t":1732114800}
+{"o":0.0000001269,"h":0.00000013,"l":0.0000001255,"c":0.0000001279,"v":779170.283059,"t":1732118400}
+{"o":0.0000001279,"h":0.0000001295,"l":0.0000001274,"c":0.0000001295,"v":1052128.5448070001,"t":1732122000}
+{"o":0.0000001295,"h":0.0000001329,"l":0.0000001283,"c":0.0000001296,"v":38109398.8837809935,"t":1732125600}
+{"o":0.0000001296,"h":0.0000001309,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1732129200}
+{"o":0.0000001297,"h":0.0000001304,"l":0.0000001284,"c":0.0000001286,"v":0.0,"t":1732132800}
+{"o":0.0000001286,"h":0.0000001305,"l":0.000000127,"c":0.0000001294,"v":1956137.813659,"t":1732136400}
+{"o":0.0000001294,"h":0.0000001301,"l":0.0000001278,"c":0.0000001287,"v":984165.765667,"t":1732140000}
+{"o":0.0000001287,"h":0.00000013,"l":0.0000001281,"c":0.0000001296,"v":1954147.8860599999,"t":1732143600}
+{"o":0.0000001296,"h":0.0000001299,"l":0.0000001281,"c":0.0000001283,"v":0.0,"t":1732147200}
+{"o":0.0000001283,"h":0.0000001291,"l":0.0000001279,"c":0.0000001291,"v":0.0,"t":1732150800}
+{"o":0.0000001291,"h":0.0000001329,"l":0.000000129,"c":0.0000001315,"v":0.0,"t":1732154400}
+{"o":0.0000001315,"h":0.0000001317,"l":0.0000001285,"c":0.000000129,"v":200003.1467,"t":1732158000}
+{"o":0.000000129,"h":0.0000001291,"l":0.0000001259,"c":0.0000001266,"v":0.0,"t":1732161600}
+{"o":0.0000001266,"h":0.0000001277,"l":0.0000001258,"c":0.0000001272,"v":0.0,"t":1732165200}
+{"o":0.0000001272,"h":0.0000001285,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1732168800}
+{"o":0.0000001278,"h":0.0000001278,"l":0.0000001254,"c":0.000000126,"v":0.0,"t":1732172400}
+{"o":0.000000126,"h":0.0000001264,"l":0.0000001254,"c":0.0000001258,"v":0.0,"t":1732176000}
+{"o":0.0000001258,"h":0.0000001261,"l":0.000000125,"c":0.0000001259,"v":0.0,"t":1732179600}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001254,"c":0.0000001259,"v":0.0,"t":1732183200}
+{"o":0.0000001259,"h":0.0000001314,"l":0.0000001256,"c":0.0000001314,"v":4980844.8219180005,"t":1732186800}
+{"o":0.0000001314,"h":0.0000001314,"l":0.0000001282,"c":0.0000001301,"v":0.0,"t":1732190400}
+{"o":0.0000001301,"h":0.0000001351,"l":0.0000001266,"c":0.0000001313,"v":11634261.3074060008,"t":1732194000}
+{"o":0.0000001313,"h":0.0000001328,"l":0.0000001277,"c":0.0000001283,"v":152559.581437,"t":1732197600}
+{"o":0.0000001283,"h":0.0000001324,"l":0.0000001219,"c":0.0000001236,"v":16697147.8565910012,"t":1732201200}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001205,"c":0.0000001209,"v":0.0,"t":1732204800}
+{"o":0.0000001209,"h":0.0000001214,"l":0.0000001188,"c":0.0000001195,"v":0.0,"t":1732208400}
+{"o":0.0000001195,"h":0.0000001201,"l":0.0000001187,"c":0.0000001191,"v":0.0,"t":1732212000}
+{"o":0.0000001191,"h":0.0000001247,"l":0.0000001185,"c":0.0000001243,"v":2634394.9210260003,"t":1732215600}
+{"o":0.0000001243,"h":0.0000001249,"l":0.0000001229,"c":0.0000001242,"v":0.0,"t":1732219200}
+{"o":0.0000001242,"h":0.0000001249,"l":0.0000001236,"c":0.0000001248,"v":0.0,"t":1732222800}
+{"o":0.0000001248,"h":0.0000001248,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1732226400}
+{"o":0.0000001239,"h":0.0000001239,"l":0.0000001227,"c":0.0000001232,"v":0.0,"t":1732230000}
+{"o":0.0000001232,"h":0.0000001243,"l":0.0000001221,"c":0.0000001241,"v":0.0,"t":1732233600}
+{"o":0.0000001241,"h":0.000000128,"l":0.0000001227,"c":0.0000001267,"v":6861546.1835050005,"t":1732237200}
+{"o":0.0000001267,"h":0.0000001267,"l":0.0000001238,"c":0.0000001253,"v":3999538.2465890003,"t":1732240800}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001222,"c":0.0000001231,"v":0.0,"t":1732244400}
+{"o":0.0000001231,"h":0.000000125,"l":0.0000001229,"c":0.0000001246,"v":4430786.8091120003,"t":1732248000}
+{"o":0.0000001246,"h":0.0000001252,"l":0.0000001237,"c":0.0000001247,"v":806539.761706,"t":1732251600}
+{"o":0.0000001247,"h":0.000000126,"l":0.0000001244,"c":0.0000001254,"v":0.0,"t":1732255200}
+{"o":0.0000001254,"h":0.0000001257,"l":0.0000001246,"c":0.0000001253,"v":0.0,"t":1732258800}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001245,"c":0.0000001251,"v":0.0,"t":1732262400}
+{"o":0.0000001251,"h":0.0000001266,"l":0.000000125,"c":0.0000001258,"v":0.0,"t":1732266000}
+{"o":0.0000001258,"h":0.0000001266,"l":0.0000001234,"c":0.0000001243,"v":17166.518281,"t":1732269600}
+{"o":0.0000001243,"h":0.0000001248,"l":0.0000001232,"c":0.0000001233,"v":0.0,"t":1732273200}
+{"o":0.0000001233,"h":0.0000001309,"l":0.0000001228,"c":0.0000001302,"v":15856410.4643129986,"t":1732276800}
+{"o":0.0000001302,"h":0.0000001339,"l":0.000000129,"c":0.0000001315,"v":76145.581143,"t":1732280400}
+{"o":0.0000001315,"h":0.0000001328,"l":0.0000001305,"c":0.0000001324,"v":0.0,"t":1732284000}
+{"o":0.0000001324,"h":0.0000001329,"l":0.0000001299,"c":0.0000001303,"v":1000296.3673779999,"t":1732287600}
+{"o":0.0000001303,"h":0.0000001321,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1732291200}
+{"o":0.0000001309,"h":0.0000001325,"l":0.0000001305,"c":0.0000001313,"v":0.0,"t":1732294800}
+{"o":0.0000001313,"h":0.0000001335,"l":0.000000131,"c":0.0000001321,"v":0.0,"t":1732298400}
+{"o":0.0000001321,"h":0.0000001329,"l":0.0000001285,"c":0.0000001291,"v":6353638.7557220003,"t":1732302000}
+{"o":0.0000001291,"h":0.0000001294,"l":0.0000001283,"c":0.0000001285,"v":0.0,"t":1732305600}
+{"o":0.0000001285,"h":0.0000001293,"l":0.0000001271,"c":0.0000001275,"v":0.0,"t":1732309200}
+{"o":0.0000001275,"h":0.0000001289,"l":0.0000001273,"c":0.0000001286,"v":0.0,"t":1732312800}
+{"o":0.0000001286,"h":0.0000001302,"l":0.0000001276,"c":0.0000001282,"v":10866770.4185460005,"t":1732316400}
+{"o":0.0000001282,"h":0.000000129,"l":0.0000001277,"c":0.0000001289,"v":0.0,"t":1732320000}
+{"o":0.0000001289,"h":0.0000001293,"l":0.0000001278,"c":0.0000001283,"v":0.0,"t":1732323600}
+{"o":0.0000001283,"h":0.0000001299,"l":0.0000001271,"c":0.0000001283,"v":76145.581143,"t":1732327200}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001268,"c":0.0000001268,"v":0.0,"t":1732330800}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001236,"c":0.0000001244,"v":0.0,"t":1732334400}
+{"o":0.0000001244,"h":0.0000001295,"l":0.0000001239,"c":0.0000001286,"v":841573.094153,"t":1732338000}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001284,"c":0.000000129,"v":0.0,"t":1732341600}
+{"o":0.000000129,"h":0.0000001299,"l":0.0000001284,"c":0.0000001295,"v":0.0,"t":1732345200}
+{"o":0.0000001295,"h":0.0000001306,"l":0.0000001274,"c":0.0000001282,"v":2743047.100687,"t":1732348800}
+{"o":0.0000001282,"h":0.0000001285,"l":0.0000001276,"c":0.0000001281,"v":0.0,"t":1732352400}
+{"o":0.0000001281,"h":0.0000001289,"l":0.0000001276,"c":0.0000001288,"v":0.0,"t":1732356000}
+{"o":0.0000001288,"h":0.0000001298,"l":0.0000001285,"c":0.0000001291,"v":0.0,"t":1732359600}
+{"o":0.0000001291,"h":0.0000001304,"l":0.000000128,"c":0.0000001289,"v":15556858.4241760001,"t":1732363200}
+{"o":0.0000001289,"h":0.0000001301,"l":0.0000001277,"c":0.0000001288,"v":388721.207641,"t":1732366800}
+{"o":0.0000001288,"h":0.0000001293,"l":0.0000001266,"c":0.0000001268,"v":83046.619558,"t":1732370400}
+{"o":0.0000001268,"h":0.0000001284,"l":0.0000001264,"c":0.0000001283,"v":0.0,"t":1732374000}
+{"o":0.0000001283,"h":0.0000001308,"l":0.000000128,"c":0.0000001298,"v":0.0,"t":1732377600}
+{"o":0.0000001298,"h":0.0000001308,"l":0.0000001274,"c":0.0000001278,"v":5896.310887,"t":1732381200}
+{"o":0.0000001278,"h":0.0000001292,"l":0.0000001278,"c":0.0000001285,"v":605066.3850730001,"t":1732384800}
+{"o":0.0000001285,"h":0.0000001296,"l":0.0000001283,"c":0.0000001294,"v":0.0,"t":1732388400}
+{"o":0.0000001294,"h":0.0000001304,"l":0.0000001288,"c":0.0000001289,"v":0.0,"t":1732392000}
+{"o":0.0000001289,"h":0.0000001297,"l":0.000000128,"c":0.0000001282,"v":172587.635878,"t":1732395600}
+{"o":0.0000001282,"h":0.0000001286,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1732399200}
+{"o":0.0000001284,"h":0.0000001294,"l":0.0000001282,"c":0.0000001285,"v":0.0,"t":1732402800}
+{"o":0.0000001285,"h":0.0000001287,"l":0.0000001267,"c":0.0000001269,"v":0.0,"t":1732406400}
+{"o":0.0000001269,"h":0.000000127,"l":0.000000126,"c":0.0000001266,"v":0.0,"t":1732410000}
+{"o":0.0000001266,"h":0.0000001271,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1732413600}
+{"o":0.0000001266,"h":0.0000001272,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1732417200}
+{"o":0.0000001266,"h":0.0000001281,"l":0.0000001263,"c":0.0000001274,"v":0.0,"t":1732420800}
+{"o":0.0000001274,"h":0.0000001309,"l":0.0000001272,"c":0.0000001291,"v":110000.0,"t":1732424400}
+{"o":0.0000001291,"h":0.0000001298,"l":0.0000001285,"c":0.0000001287,"v":0.0,"t":1732428000}
+{"o":0.0000001287,"h":0.0000001293,"l":0.0000001284,"c":0.0000001288,"v":775988.719516,"t":1732431600}
+{"o":0.0000001288,"h":0.0000001301,"l":0.0000001287,"c":0.0000001301,"v":0.0,"t":1732435200}
+{"o":0.0000001301,"h":0.0000001306,"l":0.000000129,"c":0.0000001294,"v":92971.39162,"t":1732438800}
+{"o":0.0000001294,"h":0.0000001315,"l":0.0000001291,"c":0.0000001306,"v":0.0,"t":1732442400}
+{"o":0.0000001306,"h":0.0000001332,"l":0.0000001304,"c":0.0000001325,"v":0.0,"t":1732446000}
+{"o":0.0000001325,"h":0.0000001373,"l":0.0000001304,"c":0.0000001333,"v":20898756.5109759979,"t":1732449600}
+{"o":0.0000001333,"h":0.0000001349,"l":0.000000131,"c":0.0000001323,"v":1802158.9399950001,"t":1732453200}
+{"o":0.0000001323,"h":0.0000001357,"l":0.0000001304,"c":0.0000001314,"v":16602677.2020420004,"t":1732456800}
+{"o":0.0000001314,"h":0.0000001334,"l":0.0000001311,"c":0.0000001331,"v":0.0,"t":1732460400}
+{"o":0.0000001331,"h":0.0000001334,"l":0.0000001307,"c":0.0000001316,"v":0.0,"t":1732464000}
+{"o":0.0000001316,"h":0.000000133,"l":0.0000001228,"c":0.0000001231,"v":19448924.1910820007,"t":1732467600}
+{"o":0.0000001231,"h":0.0000001363,"l":0.0000001216,"c":0.000000126,"v":47784867.9416049942,"t":1732471200}
+{"o":0.000000126,"h":0.0000001271,"l":0.0000001203,"c":0.000000121,"v":10767057.8514329996,"t":1732474800}
+{"o":0.000000121,"h":0.0000001343,"l":0.0000001199,"c":0.0000001329,"v":64050652.9475370124,"t":1732478400}
+{"o":0.0000001329,"h":0.0000001336,"l":0.0000001326,"c":0.0000001328,"v":0.0,"t":1732482000}
+{"o":0.0000001328,"h":0.0000001329,"l":0.0000001311,"c":0.0000001315,"v":0.0,"t":1732485600}
+{"o":0.0000001315,"h":0.0000001325,"l":0.0000001308,"c":0.0000001318,"v":0.0,"t":1732489200}
+{"o":0.0000001318,"h":0.0000001338,"l":0.0000001316,"c":0.0000001334,"v":500000.0,"t":1732492800}
+{"o":0.0000001334,"h":0.0000001363,"l":0.0000001332,"c":0.0000001347,"v":0.0,"t":1732496400}
+{"o":0.0000001347,"h":0.0000001348,"l":0.0000001331,"c":0.000000134,"v":0.0,"t":1732500000}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1732503600}
+{"o":0.0000001327,"h":0.0000001334,"l":0.0000001319,"c":0.0000001327,"v":0.0,"t":1732507200}
+{"o":0.0000001327,"h":0.0000001329,"l":0.0000001318,"c":0.0000001323,"v":0.0,"t":1732510800}
+{"o":0.0000001323,"h":0.000000133,"l":0.0000001318,"c":0.0000001329,"v":0.0,"t":1732514400}
+{"o":0.0000001329,"h":0.0000001332,"l":0.0000001318,"c":0.0000001322,"v":0.0,"t":1732518000}
+{"o":0.0000001322,"h":0.0000001323,"l":0.0000001312,"c":0.0000001315,"v":0.0,"t":1732521600}
+{"o":0.0000001315,"h":0.0000001323,"l":0.0000001305,"c":0.0000001314,"v":582.460781,"t":1732525200}
+{"o":0.0000001314,"h":0.0000001332,"l":0.000000131,"c":0.0000001319,"v":0.0,"t":1732528800}
+{"o":0.0000001319,"h":0.0000001333,"l":0.0000001319,"c":0.0000001328,"v":0.0,"t":1732532400}
+{"o":0.0000001328,"h":0.0000001339,"l":0.0000001326,"c":0.0000001334,"v":0.0,"t":1732536000}
+{"o":0.0000001334,"h":0.0000001359,"l":0.0000001331,"c":0.0000001351,"v":0.0,"t":1732539600}
+{"o":0.0000001351,"h":0.0000001389,"l":0.0000001288,"c":0.0000001326,"v":7830040.4406329999,"t":1732543200}
+{"o":0.0000001326,"h":0.0000001364,"l":0.0000001297,"c":0.0000001309,"v":0.0,"t":1732546800}
+{"o":0.0000001309,"h":0.0000001329,"l":0.0000001278,"c":0.0000001294,"v":164393.548173,"t":1732550400}
+{"o":0.0000001294,"h":0.0000001327,"l":0.0000001294,"c":0.0000001311,"v":0.0,"t":1732554000}
+{"o":0.0000001311,"h":0.0000001318,"l":0.00000013,"c":0.0000001311,"v":0.0,"t":1732557600}
+{"o":0.0000001311,"h":0.0000001344,"l":0.0000001305,"c":0.0000001327,"v":9451728.1303259991,"t":1732561200}
+{"o":0.0000001327,"h":0.0000001347,"l":0.0000001316,"c":0.0000001338,"v":723558.233062,"t":1732564800}
+{"o":0.0000001338,"h":0.0000001366,"l":0.0000001334,"c":0.0000001347,"v":0.0,"t":1732568400}
+{"o":0.0000001347,"h":0.000000139,"l":0.0000001343,"c":0.0000001357,"v":0.0,"t":1732572000}
+{"o":0.0000001357,"h":0.0000001374,"l":0.0000001345,"c":0.0000001372,"v":0.0,"t":1732575600}
+{"o":0.0000001372,"h":0.0000001375,"l":0.0000001325,"c":0.0000001343,"v":11458.210589,"t":1732579200}
+{"o":0.0000001343,"h":0.0000001348,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1732582800}
+{"o":0.0000001331,"h":0.0000001347,"l":0.000000132,"c":0.0000001333,"v":1061383.6180410001,"t":1732586400}
+{"o":0.0000001333,"h":0.0000001349,"l":0.0000001324,"c":0.0000001332,"v":259492.238158,"t":1732590000}
+{"o":0.0000001332,"h":0.000000134,"l":0.0000001326,"c":0.0000001334,"v":0.0,"t":1732593600}
+{"o":0.0000001334,"h":0.0000001349,"l":0.0000001325,"c":0.0000001336,"v":32151.118637,"t":1732597200}
+{"o":0.0000001336,"h":0.0000001349,"l":0.0000001331,"c":0.000000134,"v":50000.0,"t":1732600800}
+{"o":0.000000134,"h":0.0000001365,"l":0.000000134,"c":0.0000001355,"v":0.0,"t":1732604400}
+{"o":0.0000001355,"h":0.0000001389,"l":0.0000001308,"c":0.0000001331,"v":92971.39162,"t":1732608000}
+{"o":0.0000001331,"h":0.0000001334,"l":0.0000001309,"c":0.0000001324,"v":3536.547454,"t":1732611600}
+{"o":0.0000001324,"h":0.0000001365,"l":0.0000001319,"c":0.0000001364,"v":0.0,"t":1732615200}
+{"o":0.0000001364,"h":0.0000001397,"l":0.0000001299,"c":0.0000001303,"v":1516836.8990470001,"t":1732618800}
+{"o":0.0000001303,"h":0.0000001314,"l":0.000000129,"c":0.0000001304,"v":0.0,"t":1732622400}
+{"o":0.0000001304,"h":0.0000001313,"l":0.0000001256,"c":0.0000001266,"v":25723107.1215660013,"t":1732626000}
+{"o":0.0000001266,"h":0.0000001278,"l":0.000000119,"c":0.0000001205,"v":2248370.6214930001,"t":1732629600}
+{"o":0.0000001205,"h":0.0000001223,"l":0.0000001193,"c":0.0000001222,"v":0.0,"t":1732633200}
+{"o":0.0000001222,"h":0.0000001225,"l":0.0000001188,"c":0.0000001199,"v":0.0,"t":1732636800}
+{"o":0.0000001199,"h":0.0000001234,"l":0.0000001193,"c":0.0000001227,"v":81784.388848,"t":1732640400}
+{"o":0.0000001227,"h":0.0000001263,"l":0.0000001226,"c":0.0000001251,"v":0.0,"t":1732644000}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001233,"c":0.0000001233,"v":0.0,"t":1732647600}
+{"o":0.0000001233,"h":0.0000001249,"l":0.00000012,"c":0.0000001206,"v":81784.388848,"t":1732651200}
+{"o":0.0000001206,"h":0.0000001249,"l":0.0000001194,"c":0.0000001221,"v":11069195.8019580003,"t":1732654800}
+{"o":0.0000001221,"h":0.0000001228,"l":0.0000001206,"c":0.0000001222,"v":0.0,"t":1732658400}
+{"o":0.0000001222,"h":0.000000123,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1732662000}
+{"o":0.0000001218,"h":0.0000001252,"l":0.0000001203,"c":0.0000001251,"v":7264581.8171690004,"t":1732665600}
+{"o":0.0000001251,"h":0.0000001269,"l":0.0000001236,"c":0.0000001237,"v":38235.191944,"t":1732669200}
+{"o":0.0000001237,"h":0.0000001249,"l":0.0000001229,"c":0.0000001229,"v":0.0,"t":1732672800}
+{"o":0.0000001229,"h":0.0000001247,"l":0.0000001229,"c":0.0000001241,"v":0.0,"t":1732676400}
+{"o":0.0000001241,"h":0.000000125,"l":0.0000001229,"c":0.0000001249,"v":0.0,"t":1732680000}
+{"o":0.0000001249,"h":0.0000001262,"l":0.0000001248,"c":0.0000001255,"v":0.0,"t":1732683600}
+{"o":0.0000001255,"h":0.0000001255,"l":0.0000001234,"c":0.0000001245,"v":0.0,"t":1732687200}
+{"o":0.0000001245,"h":0.0000001266,"l":0.0000001222,"c":0.0000001245,"v":5591.623492,"t":1732690800}
+{"o":0.0000001245,"h":0.0000001252,"l":0.0000001241,"c":0.000000125,"v":0.0,"t":1732694400}
+{"o":0.000000125,"h":0.000000126,"l":0.0000001242,"c":0.0000001243,"v":1500000.0,"t":1732698000}
+{"o":0.0000001243,"h":0.0000001253,"l":0.0000001225,"c":0.0000001231,"v":0.0,"t":1732701600}
+{"o":0.0000001231,"h":0.0000001241,"l":0.0000001228,"c":0.0000001236,"v":0.0,"t":1732705200}
+{"o":0.0000001236,"h":0.000000125,"l":0.0000001234,"c":0.0000001238,"v":0.0,"t":1732708800}
+{"o":0.0000001238,"h":0.0000001241,"l":0.0000001219,"c":0.0000001221,"v":0.0,"t":1732712400}
+{"o":0.0000001221,"h":0.0000001261,"l":0.0000001211,"c":0.0000001246,"v":3914720.4396799998,"t":1732716000}
+{"o":0.0000001246,"h":0.000000127,"l":0.0000001232,"c":0.0000001245,"v":1094758.9309110001,"t":1732719600}
+{"o":0.0000001245,"h":0.0000001258,"l":0.0000001239,"c":0.0000001254,"v":0.0,"t":1732723200}
+{"o":0.0000001254,"h":0.0000001269,"l":0.0000001243,"c":0.0000001255,"v":235158.321322,"t":1732726800}
+{"o":0.0000001255,"h":0.0000001267,"l":0.0000001246,"c":0.0000001257,"v":0.0,"t":1732730400}
+{"o":0.0000001257,"h":0.0000001261,"l":0.0000001248,"c":0.0000001259,"v":0.0,"t":1732734000}
+{"o":0.0000001259,"h":0.0000001268,"l":0.0000001238,"c":0.0000001245,"v":0.0,"t":1732737600}
+{"o":0.0000001245,"h":0.0000001266,"l":0.0000001241,"c":0.0000001253,"v":0.0,"t":1732741200}
+{"o":0.0000001253,"h":0.0000001263,"l":0.0000001242,"c":0.0000001249,"v":2355168.8881470002,"t":1732744800}
+{"o":0.0000001249,"h":0.0000001252,"l":0.0000001237,"c":0.0000001243,"v":0.0,"t":1732748400}
+{"o":0.0000001243,"h":0.0000001255,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1732752000}
+{"o":0.0000001228,"h":0.0000001242,"l":0.0000001226,"c":0.0000001235,"v":0.0,"t":1732755600}
+{"o":0.0000001235,"h":0.0000001244,"l":0.0000001225,"c":0.0000001243,"v":0.0,"t":1732759200}
+{"o":0.0000001243,"h":0.0000001267,"l":0.0000001239,"c":0.0000001254,"v":0.0,"t":1732762800}
+{"o":0.0000001254,"h":0.0000001261,"l":0.0000001242,"c":0.0000001253,"v":0.0,"t":1732766400}
+{"o":0.0000001253,"h":0.0000001272,"l":0.0000001249,"c":0.0000001262,"v":0.0,"t":1732770000}
+{"o":0.0000001262,"h":0.0000001271,"l":0.0000001243,"c":0.0000001246,"v":319522.663708,"t":1732773600}
+{"o":0.0000001246,"h":0.000000126,"l":0.000000124,"c":0.0000001248,"v":0.0,"t":1732777200}
+{"o":0.0000001248,"h":0.0000001383,"l":0.0000001242,"c":0.0000001372,"v":25450154.9331359975,"t":1732780800}
+{"o":0.0000001372,"h":0.0000001389,"l":0.0000001344,"c":0.0000001362,"v":4012855.3444730002,"t":1732784400}
+{"o":0.0000001362,"h":0.0000001374,"l":0.0000001336,"c":0.0000001342,"v":3056584.4077019999,"t":1732788000}
+{"o":0.0000001342,"h":0.000000135,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1732791600}
+{"o":0.0000001335,"h":0.0000001355,"l":0.0000001333,"c":0.0000001341,"v":0.0,"t":1732795200}
+{"o":0.0000001341,"h":0.0000001376,"l":0.0000001335,"c":0.0000001355,"v":7369153.6467500003,"t":1732798800}
+{"o":0.0000001355,"h":0.0000001386,"l":0.0000001347,"c":0.0000001374,"v":1450627.5202339999,"t":1732802400}
+{"o":0.0000001374,"h":0.0000001394,"l":0.0000001369,"c":0.0000001389,"v":362901.429177,"t":1732806000}
+{"o":0.0000001389,"h":0.0000001389,"l":0.0000001367,"c":0.0000001375,"v":297154.798968,"t":1732809600}
+{"o":0.0000001375,"h":0.0000001375,"l":0.0000001356,"c":0.0000001363,"v":3084187.9448890002,"t":1732813200}
+{"o":0.0000001363,"h":0.0000001372,"l":0.0000001353,"c":0.0000001364,"v":1545010.8040720001,"t":1732816800}
+{"o":0.0000001364,"h":0.0000001376,"l":0.0000001363,"c":0.0000001371,"v":0.0,"t":1732820400}
+{"o":0.0000001371,"h":0.0000001381,"l":0.0000001351,"c":0.0000001355,"v":582319.636292,"t":1732824000}
+{"o":0.0000001355,"h":0.0000001356,"l":0.0000001348,"c":0.0000001354,"v":0.0,"t":1732827600}
+{"o":0.0000001354,"h":0.0000001361,"l":0.0000001342,"c":0.0000001342,"v":0.0,"t":1732831200}
+{"o":0.0000001342,"h":0.0000001348,"l":0.000000134,"c":0.0000001344,"v":0.0,"t":1732834800}
+{"o":0.0000001344,"h":0.0000001373,"l":0.0000001337,"c":0.0000001372,"v":1232001.200253,"t":1732838400}
+{"o":0.0000001372,"h":0.0000001384,"l":0.0000001364,"c":0.0000001366,"v":0.0,"t":1732842000}
+{"o":0.0000001366,"h":0.0000001372,"l":0.0000001343,"c":0.0000001346,"v":0.0,"t":1732845600}
+{"o":0.0000001346,"h":0.0000001348,"l":0.0000001337,"c":0.0000001344,"v":0.0,"t":1732849200}
+{"o":0.0000001344,"h":0.0000001354,"l":0.0000001342,"c":0.0000001352,"v":0.0,"t":1732852800}
+{"o":0.0000001352,"h":0.0000001392,"l":0.0000001342,"c":0.0000001383,"v":2485265.0897510001,"t":1732856400}
+{"o":0.0000001383,"h":0.0000001388,"l":0.0000001375,"c":0.0000001378,"v":144896.478934,"t":1732860000}
+{"o":0.0000001378,"h":0.0000001397,"l":0.0000001374,"c":0.0000001396,"v":0.0,"t":1732863600}
+{"o":0.0000001396,"h":0.0000001396,"l":0.0000001366,"c":0.0000001373,"v":434279.398702,"t":1732867200}
+{"o":0.0000001373,"h":0.0000001374,"l":0.0000001351,"c":0.0000001353,"v":3956008.8012410002,"t":1732870800}
+{"o":0.0000001353,"h":0.0000001354,"l":0.0000001344,"c":0.0000001346,"v":0.0,"t":1732874400}
+{"o":0.0000001346,"h":0.0000001347,"l":0.0000001319,"c":0.000000132,"v":5334757.0075430004,"t":1732878000}
+{"o":0.000000132,"h":0.0000001337,"l":0.0000001308,"c":0.0000001332,"v":0.0,"t":1732881600}
+{"o":0.0000001332,"h":0.0000001336,"l":0.0000001314,"c":0.000000133,"v":991321.6396799999,"t":1732885200}
+{"o":0.000000133,"h":0.0000001339,"l":0.0000001319,"c":0.0000001319,"v":115102.417124,"t":1732888800}
+{"o":0.0000001319,"h":0.0000001332,"l":0.0000001311,"c":0.0000001326,"v":0.0,"t":1732892400}
+{"o":0.0000001326,"h":0.0000001336,"l":0.0000001316,"c":0.0000001335,"v":0.0,"t":1732896000}
+{"o":0.0000001335,"h":0.0000001346,"l":0.0000001333,"c":0.0000001345,"v":0.0,"t":1732899600}
+{"o":0.0000001345,"h":0.0000001347,"l":0.0000001289,"c":0.0000001297,"v":7415654.8500709999,"t":1732903200}
+{"o":0.0000001297,"h":0.000000131,"l":0.0000001289,"c":0.0000001302,"v":2259022.4928959999,"t":1732906800}
+{"o":0.0000001302,"h":0.0000001306,"l":0.0000001288,"c":0.0000001295,"v":0.0,"t":1732910400}
+{"o":0.0000001295,"h":0.0000001302,"l":0.0000001286,"c":0.0000001286,"v":0.0,"t":1732914000}
+{"o":0.0000001286,"h":0.0000001332,"l":0.0000001278,"c":0.0000001302,"v":14386290.1028929986,"t":1732917600}
+{"o":0.0000001302,"h":0.0000001306,"l":0.0000001297,"c":0.0000001305,"v":0.0,"t":1732921200}
+{"o":0.0000001305,"h":0.0000001322,"l":0.0000001305,"c":0.000000132,"v":0.0,"t":1732924800}
+{"o":0.000000132,"h":0.0000001329,"l":0.0000001314,"c":0.0000001322,"v":0.0,"t":1732928400}
+{"o":0.0000001322,"h":0.0000001324,"l":0.0000001312,"c":0.0000001313,"v":0.0,"t":1732932000}
+{"o":0.0000001313,"h":0.0000001324,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1732935600}
+{"o":0.0000001308,"h":0.0000001317,"l":0.0000001304,"c":0.0000001309,"v":153133.404988,"t":1732939200}
+{"o":0.0000001309,"h":0.000000132,"l":0.0000001301,"c":0.0000001302,"v":0.0,"t":1732942800}
+{"o":0.0000001302,"h":0.000000131,"l":0.0000001294,"c":0.0000001307,"v":0.0,"t":1732946400}
+{"o":0.0000001307,"h":0.000000131,"l":0.0000001289,"c":0.0000001299,"v":0.0,"t":1732950000}
+{"o":0.0000001299,"h":0.0000001312,"l":0.0000001293,"c":0.0000001308,"v":76152.436274,"t":1732953600}
+{"o":0.0000001308,"h":0.0000001313,"l":0.0000001304,"c":0.000000131,"v":0.0,"t":1732957200}
+{"o":0.000000131,"h":0.0000001329,"l":0.0000001306,"c":0.0000001328,"v":0.0,"t":1732960800}
+{"o":0.0000001328,"h":0.000000133,"l":0.0000001314,"c":0.0000001323,"v":0.0,"t":1732964400}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001276,"c":0.000000128,"v":9451728.1303259991,"t":1732968000}
+{"o":0.000000128,"h":0.0000001291,"l":0.0000001276,"c":0.000000129,"v":0.0,"t":1732971600}
+{"o":0.000000129,"h":0.0000001299,"l":0.0000001284,"c":0.0000001298,"v":0.0,"t":1732975200}
+{"o":0.0000001298,"h":0.0000001303,"l":0.0000001292,"c":0.0000001293,"v":0.0,"t":1732978800}
+{"o":0.0000001293,"h":0.0000001298,"l":0.0000001246,"c":0.0000001249,"v":2248370.6214930001,"t":1732982400}
+{"o":0.0000001249,"h":0.0000001255,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1732986000}
+{"o":0.000000125,"h":0.0000001262,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1732989600}
+{"o":0.0000001251,"h":0.000000126,"l":0.0000001243,"c":0.0000001249,"v":0.0,"t":1732993200}
+{"o":0.0000001249,"h":0.0000001251,"l":0.0000001241,"c":0.0000001244,"v":0.0,"t":1732996800}
+{"o":0.0000001244,"h":0.000000125,"l":0.0000001243,"c":0.0000001246,"v":0.0,"t":1733000400}
+{"o":0.0000001246,"h":0.0000001261,"l":0.0000001246,"c":0.0000001258,"v":0.0,"t":1733004000}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001249,"c":0.0000001262,"v":0.0,"t":1733007600}
+{"o":0.0000001262,"h":0.000000127,"l":0.000000125,"c":0.0000001262,"v":0.0,"t":1733011200}
+{"o":0.0000001262,"h":0.0000001272,"l":0.0000001251,"c":0.0000001265,"v":0.0,"t":1733014800}
+{"o":0.0000001265,"h":0.0000001281,"l":0.0000001249,"c":0.0000001278,"v":0.0,"t":1733018400}
+{"o":0.0000001278,"h":0.0000001294,"l":0.0000001262,"c":0.000000127,"v":18597946.0352399983,"t":1733022000}
+{"o":0.000000127,"h":0.0000001277,"l":0.0000001263,"c":0.0000001264,"v":0.0,"t":1733025600}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001264,"c":0.0000001271,"v":1397.905872,"t":1733029200}
+{"o":0.0000001271,"h":0.0000001273,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1733032800}
+{"o":0.000000127,"h":0.0000001277,"l":0.0000001244,"c":0.0000001249,"v":870000.0,"t":1733036400}
+{"o":0.0000001249,"h":0.000000125,"l":0.0000001231,"c":0.0000001234,"v":0.0,"t":1733040000}
+{"o":0.0000001234,"h":0.0000001242,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1733043600}
+{"o":0.0000001238,"h":0.0000001255,"l":0.0000001238,"c":0.0000001246,"v":0.0,"t":1733047200}
+{"o":0.0000001246,"h":0.0000001246,"l":0.000000124,"c":0.0000001241,"v":0.0,"t":1733050800}
+{"o":0.0000001241,"h":0.0000001244,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1733054400}
+{"o":0.0000001241,"h":0.0000001246,"l":0.0000001233,"c":0.0000001237,"v":0.0,"t":1733058000}
+{"o":0.0000001237,"h":0.0000001242,"l":0.0000001232,"c":0.0000001235,"v":0.0,"t":1733061600}
+{"o":0.0000001235,"h":0.0000001248,"l":0.0000001229,"c":0.0000001233,"v":0.0,"t":1733065200}
+{"o":0.0000001233,"h":0.000000124,"l":0.0000001223,"c":0.0000001235,"v":0.0,"t":1733068800}
+{"o":0.0000001235,"h":0.0000001245,"l":0.0000001234,"c":0.0000001241,"v":0.0,"t":1733072400}
+{"o":0.0000001241,"h":0.0000001247,"l":0.0000001232,"c":0.0000001243,"v":2014565.653953,"t":1733076000}
+{"o":0.0000001243,"h":0.0000001249,"l":0.0000001193,"c":0.0000001196,"v":15531512.5943849999,"t":1733079600}
+{"o":0.0000001196,"h":0.0000001209,"l":0.0000001158,"c":0.0000001162,"v":1526494.210156,"t":1733083200}
+{"o":0.0000001162,"h":0.0000001266,"l":0.0000001153,"c":0.000000125,"v":79717677.6670819968,"t":1733086800}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001238,"c":0.0000001244,"v":0.0,"t":1733090400}
+{"o":0.0000001244,"h":0.0000001253,"l":0.0000001233,"c":0.0000001252,"v":0.0,"t":1733094000}
+{"o":0.0000001252,"h":0.0000001269,"l":0.000000125,"c":0.0000001261,"v":0.0,"t":1733097600}
+{"o":0.0000001261,"h":0.0000001263,"l":0.0000001246,"c":0.0000001247,"v":0.0,"t":1733101200}
+{"o":0.0000001247,"h":0.0000001276,"l":0.0000001244,"c":0.0000001266,"v":0.0,"t":1733104800}
+{"o":0.0000001266,"h":0.0000001302,"l":0.0000001263,"c":0.0000001298,"v":0.0,"t":1733108400}
+{"o":0.0000001298,"h":0.0000001316,"l":0.0000001287,"c":0.0000001292,"v":0.0,"t":1733112000}
+{"o":0.0000001292,"h":0.0000001305,"l":0.0000001281,"c":0.0000001297,"v":0.0,"t":1733115600}
+{"o":0.0000001297,"h":0.0000001314,"l":0.0000001292,"c":0.0000001298,"v":0.0,"t":1733119200}
+{"o":0.0000001298,"h":0.0000001311,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1733122800}
+{"o":0.0000001296,"h":0.0000001335,"l":0.0000001296,"c":0.0000001313,"v":0.0,"t":1733126400}
+{"o":0.0000001313,"h":0.0000001325,"l":0.0000001166,"c":0.0000001193,"v":10891483.5790099986,"t":1733130000}
+{"o":0.0000001193,"h":0.0000001223,"l":0.0000001192,"c":0.0000001216,"v":0.0,"t":1733133600}
+{"o":0.0000001216,"h":0.0000001223,"l":0.0000001206,"c":0.0000001209,"v":0.0,"t":1733137200}
+{"o":0.0000001209,"h":0.0000001234,"l":0.0000001203,"c":0.0000001225,"v":46322.290149,"t":1733140800}
+{"o":0.0000001225,"h":0.0000001233,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1733144400}
+{"o":0.0000001205,"h":0.0000001216,"l":0.0000001192,"c":0.0000001205,"v":0.0,"t":1733148000}
+{"o":0.0000001205,"h":0.0000001217,"l":0.0000001175,"c":0.0000001186,"v":0.0,"t":1733151600}
+{"o":0.0000001186,"h":0.0000001237,"l":0.0000001182,"c":0.0000001222,"v":82378.506216,"t":1733155200}
+{"o":0.0000001222,"h":0.0000001268,"l":0.0000001217,"c":0.0000001254,"v":0.0,"t":1733158800}
+{"o":0.0000001254,"h":0.0000001263,"l":0.0000001228,"c":0.0000001237,"v":0.0,"t":1733162400}
+{"o":0.0000001237,"h":0.0000001258,"l":0.00000012,"c":0.00000012,"v":526731.926289,"t":1733166000}
+{"o":0.00000012,"h":0.0000001214,"l":0.0000001194,"c":0.0000001205,"v":0.0,"t":1733169600}
+{"o":0.0000001205,"h":0.0000001218,"l":0.0000001198,"c":0.0000001209,"v":0.0,"t":1733173200}
+{"o":0.0000001209,"h":0.0000001213,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1733176800}
+{"o":0.0000001197,"h":0.00000012,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1733180400}
+{"o":0.000000119,"h":0.0000001209,"l":0.0000001186,"c":0.0000001202,"v":3027240.0617789999,"t":1733184000}
+{"o":0.0000001202,"h":0.0000001212,"l":0.0000001197,"c":0.0000001211,"v":0.0,"t":1733187600}
+{"o":0.0000001211,"h":0.0000001227,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1733191200}
+{"o":0.0000001189,"h":0.0000001195,"l":0.0000001181,"c":0.000000119,"v":0.0,"t":1733194800}
+{"o":0.000000119,"h":0.0000001199,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1733198400}
+{"o":0.0000001187,"h":0.0000001195,"l":0.000000109,"c":0.0000001093,"v":26461848.5454499982,"t":1733202000}
+{"o":0.0000001093,"h":0.0000001105,"l":0.0000001079,"c":0.0000001102,"v":28476.957108,"t":1733205600}
+{"o":0.0000001102,"h":0.0000001114,"l":0.0000001096,"c":0.0000001101,"v":1816968.806169,"t":1733209200}
+{"o":0.0000001101,"h":0.0000001107,"l":0.0000001093,"c":0.0000001101,"v":0.0,"t":1733212800}
+{"o":0.0000001101,"h":0.0000001115,"l":0.0000001101,"c":0.0000001111,"v":0.0,"t":1733216400}
+{"o":0.0000001111,"h":0.0000001121,"l":0.0000001101,"c":0.0000001115,"v":90557.50481,"t":1733220000}
+{"o":0.0000001115,"h":0.0000001116,"l":0.00000011,"c":0.0000001103,"v":0.0,"t":1733223600}
+{"o":0.0000001103,"h":0.000000112,"l":0.0000001103,"c":0.000000111,"v":0.0,"t":1733227200}
+{"o":0.000000111,"h":0.0000001153,"l":0.0000001108,"c":0.0000001139,"v":0.0,"t":1733230800}
+{"o":0.0000001139,"h":0.0000001226,"l":0.0000001078,"c":0.0000001171,"v":25177670.4979600012,"t":1733234400}
+{"o":0.0000001171,"h":0.0000001192,"l":0.000000116,"c":0.0000001176,"v":0.0,"t":1733238000}
+{"o":0.0000001176,"h":0.0000001185,"l":0.0000001165,"c":0.0000001177,"v":0.0,"t":1733241600}
+{"o":0.0000001177,"h":0.0000001195,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1733245200}
+{"o":0.0000001169,"h":0.0000001178,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1733248800}
+{"o":0.0000001156,"h":0.0000001208,"l":0.0000001149,"c":0.0000001189,"v":11280376.5551130008,"t":1733252400}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001179,"c":0.0000001187,"v":0.0,"t":1733256000}
+{"o":0.0000001187,"h":0.0000001199,"l":0.0000001132,"c":0.0000001142,"v":0.0,"t":1733259600}
+{"o":0.0000001142,"h":0.0000001159,"l":0.0000001141,"c":0.0000001147,"v":0.0,"t":1733263200}
+{"o":0.0000001147,"h":0.0000001162,"l":0.0000001145,"c":0.000000116,"v":0.0,"t":1733266800}
+{"o":0.000000116,"h":0.000000116,"l":0.0000001131,"c":0.0000001142,"v":0.0,"t":1733270400}
+{"o":0.0000001142,"h":0.000000115,"l":0.000000113,"c":0.0000001134,"v":0.0,"t":1733274000}
+{"o":0.0000001134,"h":0.0000001165,"l":0.0000001128,"c":0.000000115,"v":0.0,"t":1733277600}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001135,"c":0.0000001142,"v":0.0,"t":1733281200}
+{"o":0.0000001142,"h":0.0000001231,"l":0.0000001139,"c":0.0000001224,"v":34339.005294,"t":1733284800}
+{"o":0.0000001224,"h":0.0000001225,"l":0.0000001208,"c":0.0000001223,"v":0.0,"t":1733288400}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001221,"c":0.0000001224,"v":0.0,"t":1733292000}
+{"o":0.0000001224,"h":0.0000001232,"l":0.0000001141,"c":0.0000001147,"v":17542933.351551,"t":1733295600}
+{"o":0.0000001147,"h":0.0000001155,"l":0.0000001144,"c":0.0000001152,"v":0.0,"t":1733299200}
+{"o":0.0000001152,"h":0.0000001153,"l":0.0000001143,"c":0.0000001151,"v":96319.784857,"t":1733302800}
+{"o":0.0000001151,"h":0.0000001153,"l":0.0000001136,"c":0.0000001141,"v":235158.321322,"t":1733306400}
+{"o":0.0000001141,"h":0.0000001149,"l":0.0000001138,"c":0.0000001145,"v":0.0,"t":1733310000}
+{"o":0.0000001145,"h":0.0000001166,"l":0.0000001144,"c":0.0000001161,"v":0.0,"t":1733313600}
+{"o":0.0000001161,"h":0.0000001172,"l":0.0000001157,"c":0.0000001168,"v":0.0,"t":1733317200}
+{"o":0.0000001168,"h":0.0000001182,"l":0.0000001139,"c":0.0000001146,"v":1805380.6975819999,"t":1733320800}
+{"o":0.0000001146,"h":0.0000001154,"l":0.0000001132,"c":0.0000001138,"v":1580.940624,"t":1733324400}
+{"o":0.0000001138,"h":0.0000001218,"l":0.0000001133,"c":0.0000001205,"v":17620931.2947209999,"t":1733328000}
+{"o":0.0000001205,"h":0.0000001212,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1733331600}
+{"o":0.0000001187,"h":0.0000001192,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1733335200}
+{"o":0.0000001182,"h":0.000000121,"l":0.0000001167,"c":0.000000119,"v":4180345.3429510002,"t":1733338800}
+{"o":0.000000119,"h":0.0000001202,"l":0.0000001172,"c":0.0000001189,"v":0.0,"t":1733342400}
+{"o":0.0000001189,"h":0.0000001215,"l":0.000000118,"c":0.0000001206,"v":0.0,"t":1733346000}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001195,"c":0.0000001209,"v":0.0,"t":1733349600}
+{"o":0.0000001209,"h":0.0000001227,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1733353200}
+{"o":0.0000001208,"h":0.0000001225,"l":0.0000001206,"c":0.0000001224,"v":1580.940624,"t":1733356800}
+{"o":0.0000001224,"h":0.0000001243,"l":0.0000001222,"c":0.0000001227,"v":0.0,"t":1733360400}
+{"o":0.0000001227,"h":0.0000001229,"l":0.0000001178,"c":0.0000001197,"v":0.0,"t":1733364000}
+{"o":0.0000001197,"h":0.0000001204,"l":0.0000001162,"c":0.0000001195,"v":399567.332623,"t":1733367600}
+{"o":0.0000001195,"h":0.0000001201,"l":0.0000001169,"c":0.0000001181,"v":399567.332623,"t":1733371200}
+{"o":0.0000001181,"h":0.0000001202,"l":0.0000001179,"c":0.000000119,"v":0.0,"t":1733374800}
+{"o":0.000000119,"h":0.0000001212,"l":0.0000001188,"c":0.0000001198,"v":0.0,"t":1733378400}
+{"o":0.0000001198,"h":0.0000001199,"l":0.000000119,"c":0.0000001195,"v":0.0,"t":1733382000}
+{"o":0.0000001195,"h":0.0000001198,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1733385600}
+{"o":0.0000001186,"h":0.0000001191,"l":0.0000001176,"c":0.0000001177,"v":0.0,"t":1733389200}
+{"o":0.0000001177,"h":0.0000001181,"l":0.0000001165,"c":0.000000118,"v":0.0,"t":1733392800}
+{"o":0.000000118,"h":0.0000001182,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1733396400}
+{"o":0.0000001156,"h":0.000000116,"l":0.000000114,"c":0.0000001158,"v":0.0,"t":1733400000}
+{"o":0.0000001158,"h":0.0000001173,"l":0.0000001152,"c":0.0000001164,"v":0.0,"t":1733403600}
+{"o":0.0000001164,"h":0.0000001202,"l":0.0000001158,"c":0.0000001183,"v":9736718.0468950011,"t":1733407200}
+{"o":0.0000001183,"h":0.0000001206,"l":0.0000001173,"c":0.0000001188,"v":329652.4643,"t":1733410800}
+{"o":0.0000001188,"h":0.0000001196,"l":0.000000117,"c":0.0000001186,"v":0.0,"t":1733414400}
+{"o":0.0000001186,"h":0.0000001191,"l":0.000000118,"c":0.0000001184,"v":0.0,"t":1733418000}
+{"o":0.0000001184,"h":0.0000001204,"l":0.0000001183,"c":0.0000001202,"v":0.0,"t":1733421600}
+{"o":0.0000001202,"h":0.0000001224,"l":0.0000001199,"c":0.000000122,"v":0.0,"t":1733425200}
+{"o":0.000000122,"h":0.0000001239,"l":0.0000001216,"c":0.000000122,"v":0.0,"t":1733428800}
+{"o":0.000000122,"h":0.0000001224,"l":0.0000001213,"c":0.0000001215,"v":0.0,"t":1733432400}
+{"o":0.0000001215,"h":0.000000126,"l":0.000000117,"c":0.000000117,"v":118484.321052,"t":1733436000}
+{"o":0.000000117,"h":0.000000118,"l":0.0000001138,"c":0.0000001167,"v":0.0,"t":1733439600}
+{"o":0.0000001167,"h":0.0000001174,"l":0.0000001135,"c":0.0000001135,"v":0.0,"t":1733443200}
+{"o":0.0000001135,"h":0.0000001242,"l":0.0000001112,"c":0.000000122,"v":10004200.0,"t":1733446800}
+{"o":0.000000122,"h":0.0000001233,"l":0.0000001219,"c":0.0000001225,"v":0.0,"t":1733450400}
+{"o":0.0000001225,"h":0.0000001247,"l":0.0000001225,"c":0.000000123,"v":0.0,"t":1733454000}
+{"o":0.000000123,"h":0.000000124,"l":0.000000121,"c":0.000000122,"v":1935874.9406089999,"t":1733457600}
+{"o":0.000000122,"h":0.0000001234,"l":0.0000001216,"c":0.0000001232,"v":0.0,"t":1733461200}
+{"o":0.0000001232,"h":0.0000001237,"l":0.0000001214,"c":0.0000001221,"v":1640317.1026940001,"t":1733464800}
+{"o":0.0000001221,"h":0.0000001226,"l":0.0000001219,"c":0.0000001219,"v":0.0,"t":1733468400}
+{"o":0.0000001219,"h":0.0000001232,"l":0.0000001213,"c":0.0000001232,"v":136385.510592,"t":1733472000}
+{"o":0.0000001232,"h":0.0000001246,"l":0.0000001214,"c":0.0000001227,"v":114411.196228,"t":1733475600}
+{"o":0.0000001227,"h":0.0000001235,"l":0.0000001219,"c":0.0000001221,"v":815878.3826519999,"t":1733479200}
+{"o":0.0000001221,"h":0.0000001233,"l":0.0000001209,"c":0.000000122,"v":5000001.0,"t":1733482800}
+{"o":0.000000122,"h":0.0000001237,"l":0.0000001213,"c":0.0000001235,"v":0.0,"t":1733486400}
+{"o":0.0000001235,"h":0.0000001237,"l":0.0000001213,"c":0.0000001217,"v":0.0,"t":1733490000}
+{"o":0.0000001217,"h":0.0000001223,"l":0.0000001191,"c":0.0000001192,"v":248642.933177,"t":1733493600}
+{"o":0.0000001192,"h":0.0000001203,"l":0.0000001182,"c":0.0000001191,"v":3075.078778,"t":1733497200}
+{"o":0.0000001191,"h":0.0000001213,"l":0.0000001186,"c":0.0000001202,"v":82833.554965,"t":1733500800}
+{"o":0.0000001202,"h":0.0000001205,"l":0.0000001194,"c":0.0000001201,"v":0.0,"t":1733504400}
+{"o":0.0000001201,"h":0.0000001204,"l":0.0000001191,"c":0.0000001201,"v":0.0,"t":1733508000}
+{"o":0.0000001201,"h":0.000000121,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1733511600}
+{"o":0.0000001197,"h":0.0000001207,"l":0.0000001192,"c":0.0000001204,"v":0.0,"t":1733515200}
+{"o":0.0000001204,"h":0.0000001208,"l":0.0000001199,"c":0.0000001208,"v":0.0,"t":1733518800}
+{"o":0.0000001208,"h":0.0000001211,"l":0.0000001203,"c":0.0000001209,"v":0.0,"t":1733522400}
+{"o":0.0000001209,"h":0.0000001219,"l":0.0000001205,"c":0.0000001212,"v":0.0,"t":1733526000}
+{"o":0.0000001212,"h":0.0000001219,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1733529600}
+{"o":0.0000001214,"h":0.0000001225,"l":0.0000001211,"c":0.0000001219,"v":0.0,"t":1733533200}
+{"o":0.0000001219,"h":0.0000001226,"l":0.0000001213,"c":0.0000001217,"v":0.0,"t":1733536800}
+{"o":0.0000001217,"h":0.0000001231,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1733540400}
+{"o":0.0000001222,"h":0.0000001226,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1733544000}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001196,"c":0.0000001201,"v":392951.890904,"t":1733547600}
+{"o":0.0000001201,"h":0.0000001204,"l":0.0000001193,"c":0.0000001195,"v":89181.663248,"t":1733551200}
+{"o":0.0000001195,"h":0.0000001211,"l":0.0000001192,"c":0.0000001206,"v":414506.401092,"t":1733554800}
+{"o":0.0000001206,"h":0.0000001212,"l":0.0000001203,"c":0.0000001206,"v":248414.054726,"t":1733558400}
+{"o":0.0000001206,"h":0.0000001208,"l":0.0000001192,"c":0.0000001192,"v":0.0,"t":1733562000}
+{"o":0.0000001192,"h":0.00000012,"l":0.0000001189,"c":0.0000001194,"v":0.0,"t":1733565600}
+{"o":0.0000001194,"h":0.0000001198,"l":0.000000119,"c":0.0000001197,"v":3115041.0146989999,"t":1733569200}
+{"o":0.0000001197,"h":0.0000001201,"l":0.0000001193,"c":0.0000001198,"v":0.0,"t":1733572800}
+{"o":0.0000001198,"h":0.0000001201,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1733576400}
+{"o":0.0000001192,"h":0.00000012,"l":0.0000001175,"c":0.0000001175,"v":0.0,"t":1733580000}
+{"o":0.0000001175,"h":0.000000119,"l":0.0000001173,"c":0.0000001184,"v":0.0,"t":1733583600}
+{"o":0.0000001184,"h":0.0000001194,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1733587200}
+{"o":0.0000001179,"h":0.0000001189,"l":0.0000001178,"c":0.0000001184,"v":0.0,"t":1733590800}
+{"o":0.0000001184,"h":0.0000001196,"l":0.0000001177,"c":0.0000001188,"v":476554.832379,"t":1733594400}
+{"o":0.0000001188,"h":0.0000001195,"l":0.0000001185,"c":0.0000001189,"v":0.0,"t":1733598000}
+{"o":0.0000001189,"h":0.0000001195,"l":0.0000001182,"c":0.0000001192,"v":0.0,"t":1733601600}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001182,"c":0.000000119,"v":0.0,"t":1733605200}
+{"o":0.000000119,"h":0.0000001205,"l":0.000000118,"c":0.0000001204,"v":0.0,"t":1733608800}
+{"o":0.0000001204,"h":0.0000001208,"l":0.0000001196,"c":0.0000001207,"v":0.0,"t":1733612400}
+{"o":0.0000001207,"h":0.0000001215,"l":0.00000012,"c":0.0000001202,"v":0.0,"t":1733616000}
+{"o":0.0000001202,"h":0.0000001206,"l":0.0000001197,"c":0.0000001201,"v":0.0,"t":1733619600}
+{"o":0.0000001201,"h":0.0000001201,"l":0.000000119,"c":0.0000001192,"v":0.0,"t":1733623200}
+{"o":0.0000001192,"h":0.0000001201,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1733626800}
+{"o":0.0000001194,"h":0.0000001206,"l":0.0000001192,"c":0.0000001205,"v":0.0,"t":1733630400}
+{"o":0.0000001205,"h":0.0000001218,"l":0.0000001202,"c":0.0000001211,"v":0.0,"t":1733634000}
+{"o":0.0000001211,"h":0.0000001215,"l":0.0000001205,"c":0.0000001207,"v":0.0,"t":1733637600}
+{"o":0.0000001207,"h":0.0000001211,"l":0.0000001203,"c":0.000000121,"v":0.0,"t":1733641200}
+{"o":0.000000121,"h":0.0000001224,"l":0.0000001209,"c":0.0000001223,"v":0.0,"t":1733644800}
+{"o":0.0000001223,"h":0.0000001232,"l":0.0000001218,"c":0.0000001229,"v":0.0,"t":1733648400}
+{"o":0.0000001229,"h":0.0000001229,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1733652000}
+{"o":0.0000001222,"h":0.0000001224,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1733655600}
+{"o":0.0000001218,"h":0.0000001225,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1733659200}
+{"o":0.0000001218,"h":0.0000001221,"l":0.0000001209,"c":0.0000001211,"v":0.0,"t":1733662800}
+{"o":0.0000001211,"h":0.000000122,"l":0.0000001194,"c":0.0000001202,"v":163022.820076,"t":1733666400}
+{"o":0.0000001202,"h":0.000000121,"l":0.0000001194,"c":0.0000001195,"v":0.0,"t":1733670000}
+{"o":0.0000001195,"h":0.0000001205,"l":0.0000001193,"c":0.0000001202,"v":0.0,"t":1733673600}
+{"o":0.0000001202,"h":0.0000001206,"l":0.0000001198,"c":0.0000001198,"v":0.0,"t":1733677200}
+{"o":0.0000001198,"h":0.0000001206,"l":0.0000001176,"c":0.0000001185,"v":4180345.342952,"t":1733680800}
+{"o":0.0000001185,"h":0.000000119,"l":0.0000001177,"c":0.0000001178,"v":0.0,"t":1733684400}
+{"o":0.0000001178,"h":0.0000001184,"l":0.0000001177,"c":0.0000001184,"v":0.0,"t":1733688000}
+{"o":0.0000001184,"h":0.0000001188,"l":0.0000001181,"c":0.0000001182,"v":0.0,"t":1733691600}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001176,"c":0.0000001177,"v":0.0,"t":1733695200}
+{"o":0.0000001177,"h":0.0000001181,"l":0.0000001171,"c":0.0000001175,"v":0.0,"t":1733698800}
+{"o":0.0000001175,"h":0.0000001198,"l":0.0000001174,"c":0.0000001192,"v":0.0,"t":1733702400}
+{"o":0.0000001192,"h":0.0000001201,"l":0.0000001186,"c":0.0000001199,"v":0.0,"t":1733706000}
+{"o":0.0000001199,"h":0.0000001211,"l":0.0000001164,"c":0.0000001173,"v":163797.246007,"t":1733709600}
+{"o":0.0000001173,"h":0.0000001182,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1733713200}
+{"o":0.0000001173,"h":0.0000001179,"l":0.0000001169,"c":0.000000117,"v":0.0,"t":1733716800}
+{"o":0.000000117,"h":0.0000001175,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1733720400}
+{"o":0.0000001169,"h":0.0000001181,"l":0.0000001169,"c":0.000000118,"v":0.0,"t":1733724000}
+{"o":0.000000118,"h":0.0000001191,"l":0.0000001171,"c":0.0000001175,"v":0.0,"t":1733727600}
+{"o":0.0000001175,"h":0.0000001202,"l":0.0000001173,"c":0.0000001201,"v":0.0,"t":1733731200}
+{"o":0.0000001201,"h":0.000000121,"l":0.000000119,"c":0.00000012,"v":0.0,"t":1733734800}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001192,"c":0.0000001194,"v":0.0,"t":1733738400}
+{"o":0.0000001194,"h":0.000000121,"l":0.0000001193,"c":0.0000001204,"v":0.0,"t":1733742000}
+{"o":0.0000001204,"h":0.000000121,"l":0.0000001195,"c":0.0000001195,"v":0.0,"t":1733745600}
+{"o":0.0000001195,"h":0.0000001201,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1733749200}
+{"o":0.0000001188,"h":0.0000001192,"l":0.0000001174,"c":0.0000001179,"v":0.0,"t":1733752800}
+{"o":0.0000001179,"h":0.0000001222,"l":0.0000001175,"c":0.0000001214,"v":0.0,"t":1733756400}
+{"o":0.0000001214,"h":0.0000001224,"l":0.0000001184,"c":0.0000001207,"v":6701915.0951770004,"t":1733760000}
+{"o":0.0000001207,"h":0.0000001215,"l":0.0000001192,"c":0.0000001206,"v":2912772.050876,"t":1733763600}
+{"o":0.0000001206,"h":0.0000001206,"l":0.0000001194,"c":0.0000001199,"v":0.0,"t":1733767200}
+{"o":0.0000001199,"h":0.0000001215,"l":0.0000001198,"c":0.0000001212,"v":0.0,"t":1733770800}
+{"o":0.0000001212,"h":0.0000001231,"l":0.00000012,"c":0.0000001226,"v":0.0,"t":1733774400}
+{"o":0.0000001226,"h":0.0000001397,"l":0.0000001193,"c":0.0000001311,"v":47023906.3463619947,"t":1733778000}
+{"o":0.0000001311,"h":0.0000001455,"l":0.0000001307,"c":0.0000001374,"v":6949.489963,"t":1733781600}
+{"o":0.0000001374,"h":0.0000001386,"l":0.000000136,"c":0.0000001381,"v":0.0,"t":1733785200}
+{"o":0.0000001381,"h":0.0000001438,"l":0.0000001355,"c":0.0000001409,"v":3936308.019971,"t":1733788800}
+{"o":0.0000001409,"h":0.0000001422,"l":0.0000001399,"c":0.0000001402,"v":0.0,"t":1733792400}
+{"o":0.0000001402,"h":0.0000001445,"l":0.0000001402,"c":0.0000001442,"v":0.0,"t":1733796000}
+{"o":0.0000001442,"h":0.0000001489,"l":0.0000001327,"c":0.0000001328,"v":6288519.0534579996,"t":1733799600}
+{"o":0.0000001328,"h":0.000000135,"l":0.0000001324,"c":0.0000001326,"v":0.0,"t":1733803200}
+{"o":0.0000001326,"h":0.000000138,"l":0.0000001317,"c":0.0000001369,"v":1684407.490099,"t":1733806800}
+{"o":0.0000001369,"h":0.0000001374,"l":0.0000001353,"c":0.0000001357,"v":0.0,"t":1733810400}
+{"o":0.0000001357,"h":0.0000001393,"l":0.0000001339,"c":0.0000001345,"v":19556558.8374809995,"t":1733814000}
+{"o":0.0000001345,"h":0.0000001356,"l":0.0000001342,"c":0.0000001346,"v":0.0,"t":1733817600}
+{"o":0.0000001346,"h":0.0000001353,"l":0.0000001336,"c":0.0000001346,"v":0.0,"t":1733821200}
+{"o":0.0000001346,"h":0.0000001352,"l":0.0000001298,"c":0.0000001305,"v":2358259.911934,"t":1733824800}
+{"o":0.0000001305,"h":0.0000001318,"l":0.0000001305,"c":0.0000001311,"v":0.0,"t":1733828400}
+{"o":0.0000001311,"h":0.0000001348,"l":0.0000001308,"c":0.0000001342,"v":0.0,"t":1733832000}
+{"o":0.0000001342,"h":0.0000001343,"l":0.0000001317,"c":0.0000001322,"v":0.0,"t":1733835600}
+{"o":0.0000001322,"h":0.000000133,"l":0.0000001295,"c":0.0000001309,"v":0.0,"t":1733839200}
+{"o":0.0000001309,"h":0.0000001376,"l":0.0000001277,"c":0.0000001348,"v":17810243.4273290001,"t":1733842800}
+{"o":0.0000001348,"h":0.0000001364,"l":0.0000001299,"c":0.0000001306,"v":379704.536098,"t":1733846400}
+{"o":0.0000001306,"h":0.0000001353,"l":0.0000001304,"c":0.0000001351,"v":0.0,"t":1733850000}
+{"o":0.0000001351,"h":0.0000001364,"l":0.0000001303,"c":0.0000001316,"v":0.0,"t":1733853600}
+{"o":0.0000001316,"h":0.0000001318,"l":0.0000001294,"c":0.0000001298,"v":0.0,"t":1733857200}
+{"o":0.0000001298,"h":0.0000001317,"l":0.0000001284,"c":0.0000001304,"v":224692.773663,"t":1733860800}
+{"o":0.0000001304,"h":0.0000001312,"l":0.0000001286,"c":0.0000001305,"v":0.0,"t":1733864400}
+{"o":0.0000001305,"h":0.0000001309,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1733868000}
+{"o":0.0000001297,"h":0.0000001307,"l":0.0000001291,"c":0.0000001303,"v":0.0,"t":1733871600}
+{"o":0.0000001303,"h":0.0000001316,"l":0.0000001291,"c":0.0000001295,"v":0.0,"t":1733875200}
+{"o":0.0000001295,"h":0.000000133,"l":0.0000001268,"c":0.0000001295,"v":4290200.6418709997,"t":1733878800}
+{"o":0.0000001295,"h":0.0000001297,"l":0.0000001265,"c":0.0000001271,"v":0.0,"t":1733882400}
+{"o":0.0000001271,"h":0.0000001272,"l":0.0000001252,"c":0.0000001252,"v":0.0,"t":1733886000}
+{"o":0.0000001252,"h":0.0000001262,"l":0.0000001248,"c":0.0000001256,"v":0.0,"t":1733889600}
+{"o":0.0000001256,"h":0.0000001266,"l":0.0000001253,"c":0.0000001258,"v":0.0,"t":1733893200}
+{"o":0.0000001258,"h":0.000000126,"l":0.0000001246,"c":0.000000125,"v":0.0,"t":1733896800}
+{"o":0.000000125,"h":0.0000001262,"l":0.0000001247,"c":0.0000001257,"v":0.0,"t":1733900400}
+{"o":0.0000001257,"h":0.0000001258,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1733904000}
+{"o":0.0000001237,"h":0.0000001245,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1733907600}
+{"o":0.0000001234,"h":0.0000001234,"l":0.0000001226,"c":0.0000001226,"v":0.0,"t":1733911200}
+{"o":0.0000001226,"h":0.0000001233,"l":0.0000001212,"c":0.0000001221,"v":0.0,"t":1733914800}
+{"o":0.0000001221,"h":0.0000001224,"l":0.0000001212,"c":0.0000001221,"v":0.0,"t":1733918400}
+{"o":0.0000001221,"h":0.0000001307,"l":0.0000001207,"c":0.0000001291,"v":809269.767753,"t":1733922000}
+{"o":0.0000001291,"h":0.0000001327,"l":0.0000001284,"c":0.0000001311,"v":9878323.5442149993,"t":1733925600}
+{"o":0.0000001311,"h":0.0000001343,"l":0.0000001292,"c":0.0000001334,"v":141586.889562,"t":1733929200}
+{"o":0.0000001334,"h":0.0000001344,"l":0.0000001321,"c":0.000000133,"v":0.0,"t":1733932800}
+{"o":0.000000133,"h":0.0000001349,"l":0.0000001323,"c":0.0000001341,"v":171661.585629,"t":1733936400}
+{"o":0.0000001341,"h":0.0000001349,"l":0.0000001333,"c":0.0000001339,"v":0.0,"t":1733940000}
+{"o":0.0000001339,"h":0.0000001343,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1733943600}
+{"o":0.000000133,"h":0.0000001339,"l":0.000000132,"c":0.0000001335,"v":0.0,"t":1733947200}
+{"o":0.0000001335,"h":0.0000001343,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1733950800}
+{"o":0.0000001336,"h":0.0000001341,"l":0.0000001333,"c":0.000000134,"v":0.0,"t":1733954400}
+{"o":0.000000134,"h":0.0000001349,"l":0.0000001337,"c":0.0000001346,"v":0.0,"t":1733958000}
+{"o":0.0000001346,"h":0.0000001351,"l":0.0000001317,"c":0.000000132,"v":3592961.8944560001,"t":1733961600}
+{"o":0.000000132,"h":0.0000001333,"l":0.0000001317,"c":0.000000133,"v":65849.311905,"t":1733965200}
+{"o":0.000000133,"h":0.0000001336,"l":0.0000001301,"c":0.0000001302,"v":24177.686835,"t":1733968800}
+{"o":0.0000001302,"h":0.000000131,"l":0.0000001286,"c":0.0000001295,"v":0.0,"t":1733972400}
+{"o":0.0000001295,"h":0.0000001306,"l":0.000000129,"c":0.0000001298,"v":0.0,"t":1733976000}
+{"o":0.0000001298,"h":0.0000001301,"l":0.0000001281,"c":0.000000129,"v":0.0,"t":1733979600}
+{"o":0.000000129,"h":0.0000001383,"l":0.0000001288,"c":0.0000001377,"v":12397545.021027999,"t":1733983200}
+{"o":0.0000001377,"h":0.0000001379,"l":0.0000001369,"c":0.0000001378,"v":0.0,"t":1733986800}
+{"o":0.0000001378,"h":0.0000001378,"l":0.0000001306,"c":0.0000001308,"v":17097632.9329200014,"t":1733990400}
+{"o":0.0000001308,"h":0.0000001376,"l":0.0000001301,"c":0.0000001355,"v":20976079.8426560014,"t":1733994000}
+{"o":0.0000001355,"h":0.000000137,"l":0.0000001308,"c":0.0000001319,"v":10575925.4216460008,"t":1733997600}
+{"o":0.0000001319,"h":0.0000001329,"l":0.0000001317,"c":0.0000001322,"v":0.0,"t":1734001200}
+{"o":0.0000001322,"h":0.0000001322,"l":0.0000001309,"c":0.0000001312,"v":0.0,"t":1734004800}
+{"o":0.0000001312,"h":0.0000001327,"l":0.0000001305,"c":0.000000132,"v":0.0,"t":1734008400}
+{"o":0.000000132,"h":0.0000001324,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1734012000}
+{"o":0.0000001305,"h":0.0000001318,"l":0.0000001304,"c":0.0000001312,"v":0.0,"t":1734015600}
+{"o":0.0000001312,"h":0.0000001317,"l":0.0000001293,"c":0.0000001312,"v":323659.875799,"t":1734019200}
+{"o":0.0000001312,"h":0.0000001312,"l":0.0000001289,"c":0.0000001291,"v":666735.230282,"t":1734022800}
+{"o":0.0000001291,"h":0.0000001309,"l":0.0000001287,"c":0.0000001306,"v":0.0,"t":1734026400}
+{"o":0.0000001306,"h":0.0000001334,"l":0.0000001304,"c":0.000000133,"v":0.0,"t":1734030000}
+{"o":0.000000133,"h":0.0000001331,"l":0.0000001316,"c":0.0000001321,"v":0.0,"t":1734033600}
+{"o":0.0000001321,"h":0.0000001334,"l":0.000000132,"c":0.0000001327,"v":0.0,"t":1734037200}
+{"o":0.0000001327,"h":0.0000001339,"l":0.0000001278,"c":0.000000128,"v":81780.34187,"t":1734040800}
+{"o":0.000000128,"h":0.0000001299,"l":0.0000001277,"c":0.0000001291,"v":75000.0,"t":1734044400}
+{"o":0.0000001291,"h":0.0000001294,"l":0.0000001282,"c":0.000000129,"v":0.0,"t":1734048000}
+{"o":0.000000129,"h":0.0000001306,"l":0.0000001289,"c":0.0000001295,"v":0.0,"t":1734051600}
+{"o":0.0000001295,"h":0.00000013,"l":0.0000001281,"c":0.0000001288,"v":0.0,"t":1734055200}
+{"o":0.0000001288,"h":0.0000001293,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1734058800}
+{"o":0.0000001289,"h":0.0000001299,"l":0.0000001287,"c":0.0000001296,"v":0.0,"t":1734062400}
+{"o":0.0000001296,"h":0.0000001298,"l":0.0000001291,"c":0.0000001298,"v":0.0,"t":1734066000}
+{"o":0.0000001298,"h":0.0000001316,"l":0.0000001292,"c":0.0000001307,"v":0.0,"t":1734069600}
+{"o":0.0000001307,"h":0.0000001325,"l":0.0000001283,"c":0.0000001285,"v":10449.420996,"t":1734073200}
+{"o":0.0000001285,"h":0.000000129,"l":0.0000001276,"c":0.0000001277,"v":0.0,"t":1734076800}
+{"o":0.0000001277,"h":0.0000001288,"l":0.0000001275,"c":0.0000001282,"v":0.0,"t":1734080400}
+{"o":0.0000001282,"h":0.0000001289,"l":0.0000001275,"c":0.0000001277,"v":0.0,"t":1734084000}
+{"o":0.0000001277,"h":0.0000001304,"l":0.0000001271,"c":0.0000001304,"v":269977.940763,"t":1734087600}
+{"o":0.0000001304,"h":0.000000131,"l":0.0000001274,"c":0.0000001281,"v":4493170.3946470004,"t":1734091200}
+{"o":0.0000001281,"h":0.0000001303,"l":0.000000128,"c":0.0000001293,"v":0.0,"t":1734094800}
+{"o":0.0000001293,"h":0.0000001301,"l":0.0000001287,"c":0.000000129,"v":0.0,"t":1734098400}
+{"o":0.000000129,"h":0.0000001309,"l":0.0000001277,"c":0.0000001306,"v":0.0,"t":1734102000}
+{"o":0.0000001306,"h":0.000000131,"l":0.0000001296,"c":0.0000001308,"v":0.0,"t":1734105600}
+{"o":0.0000001308,"h":0.0000001308,"l":0.000000129,"c":0.0000001293,"v":0.0,"t":1734109200}
+{"o":0.0000001293,"h":0.0000001304,"l":0.0000001292,"c":0.00000013,"v":0.0,"t":1734112800}
+{"o":0.00000013,"h":0.0000001307,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1734116400}
+{"o":0.0000001294,"h":0.0000001295,"l":0.0000001286,"c":0.000000129,"v":0.0,"t":1734120000}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001288,"c":0.0000001291,"v":0.0,"t":1734123600}
+{"o":0.0000001291,"h":0.0000001307,"l":0.0000001287,"c":0.0000001291,"v":0.0,"t":1734127200}
+{"o":0.0000001291,"h":0.0000001295,"l":0.0000001284,"c":0.0000001285,"v":0.0,"t":1734130800}
+{"o":0.0000001285,"h":0.0000001291,"l":0.0000001282,"c":0.0000001287,"v":0.0,"t":1734134400}
+{"o":0.0000001287,"h":0.0000001288,"l":0.0000001272,"c":0.000000128,"v":0.0,"t":1734138000}
+{"o":0.000000128,"h":0.0000001284,"l":0.0000001099,"c":0.0000001103,"v":41475197.739989005,"t":1734141600}
+{"o":0.0000001103,"h":0.0000001126,"l":0.00000011,"c":0.0000001123,"v":8909684.1740620006,"t":1734145200}
+{"o":0.0000001123,"h":0.000000114,"l":0.0000001122,"c":0.0000001134,"v":89096.84174,"t":1734148800}
+{"o":0.0000001134,"h":0.0000001136,"l":0.000000113,"c":0.0000001131,"v":0.0,"t":1734152400}
+{"o":0.0000001131,"h":0.0000001198,"l":0.0000001123,"c":0.0000001153,"v":35446142.814147003,"t":1734156000}
+{"o":0.0000001153,"h":0.0000001157,"l":0.0000001129,"c":0.0000001135,"v":45341.811063,"t":1734159600}
+{"o":0.0000001135,"h":0.0000001138,"l":0.0000001131,"c":0.0000001133,"v":0.0,"t":1734163200}
+{"o":0.0000001133,"h":0.0000001137,"l":0.0000001131,"c":0.0000001135,"v":0.0,"t":1734166800}
+{"o":0.0000001135,"h":0.0000001142,"l":0.0000001134,"c":0.000000114,"v":0.0,"t":1734170400}
+{"o":0.000000114,"h":0.0000001144,"l":0.0000001138,"c":0.0000001143,"v":0.0,"t":1734174000}
+{"o":0.0000001143,"h":0.0000001155,"l":0.0000001142,"c":0.0000001153,"v":0.0,"t":1734177600}
+{"o":0.0000001153,"h":0.0000001167,"l":0.0000001152,"c":0.0000001161,"v":0.0,"t":1734181200}
+{"o":0.0000001161,"h":0.0000001165,"l":0.0000001152,"c":0.0000001156,"v":0.0,"t":1734184800}
+{"o":0.0000001156,"h":0.0000001158,"l":0.0000001148,"c":0.0000001152,"v":0.0,"t":1734188400}
+{"o":0.0000001152,"h":0.0000001163,"l":0.0000001152,"c":0.0000001158,"v":0.0,"t":1734192000}
+{"o":0.0000001158,"h":0.0000001177,"l":0.000000111,"c":0.000000113,"v":1680955.8896560001,"t":1734195600}
+{"o":0.000000113,"h":0.0000001143,"l":0.0000001125,"c":0.0000001132,"v":0.0,"t":1734199200}
+{"o":0.0000001132,"h":0.0000001145,"l":0.0000001125,"c":0.0000001131,"v":0.0,"t":1734202800}
+{"o":0.0000001131,"h":0.0000001146,"l":0.0000001128,"c":0.0000001143,"v":0.0,"t":1734206400}
+{"o":0.0000001143,"h":0.0000001144,"l":0.0000001132,"c":0.0000001134,"v":44134.96848,"t":1734210000}
+{"o":0.0000001134,"h":0.0000001138,"l":0.0000001123,"c":0.0000001131,"v":0.0,"t":1734213600}
+{"o":0.0000001131,"h":0.0000001135,"l":0.0000001112,"c":0.0000001118,"v":789864.409792,"t":1734217200}
+{"o":0.0000001118,"h":0.0000001123,"l":0.0000001114,"c":0.0000001118,"v":0.0,"t":1734220800}
+{"o":0.0000001118,"h":0.0000001119,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1734224400}
+{"o":0.0000001111,"h":0.0000001113,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1734228000}
+{"o":0.0000001112,"h":0.000000112,"l":0.0000001111,"c":0.000000112,"v":0.0,"t":1734231600}
+{"o":0.000000112,"h":0.0000001121,"l":0.0000001108,"c":0.0000001116,"v":0.0,"t":1734235200}
+{"o":0.0000001116,"h":0.0000001117,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1734238800}
+{"o":0.0000001117,"h":0.0000001126,"l":0.0000001116,"c":0.0000001126,"v":0.0,"t":1734242400}
+{"o":0.0000001126,"h":0.000000114,"l":0.0000001123,"c":0.0000001131,"v":0.0,"t":1734246000}
+{"o":0.0000001131,"h":0.0000001136,"l":0.0000001124,"c":0.0000001125,"v":0.0,"t":1734249600}
+{"o":0.0000001125,"h":0.0000001128,"l":0.000000112,"c":0.0000001121,"v":0.0,"t":1734253200}
+{"o":0.0000001121,"h":0.0000001127,"l":0.0000001117,"c":0.0000001127,"v":0.0,"t":1734256800}
+{"o":0.0000001127,"h":0.0000001129,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1734260400}
+{"o":0.0000001126,"h":0.0000001131,"l":0.0000001118,"c":0.000000112,"v":0.0,"t":1734264000}
+{"o":0.000000112,"h":0.0000001127,"l":0.0000001115,"c":0.000000112,"v":0.0,"t":1734267600}
+{"o":0.000000112,"h":0.0000001121,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1734271200}
+{"o":0.0000001111,"h":0.0000001118,"l":0.000000111,"c":0.0000001113,"v":0.0,"t":1734274800}
+{"o":0.0000001113,"h":0.0000001115,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1734278400}
+{"o":0.0000001107,"h":0.0000001114,"l":0.0000001106,"c":0.0000001111,"v":0.0,"t":1734282000}
+{"o":0.0000001111,"h":0.0000001115,"l":0.000000111,"c":0.0000001113,"v":0.0,"t":1734285600}
+{"o":0.0000001113,"h":0.0000001147,"l":0.0000001107,"c":0.0000001145,"v":4602866.0814410001,"t":1734289200}
+{"o":0.0000001145,"h":0.0000001153,"l":0.000000114,"c":0.0000001146,"v":5332.0,"t":1734292800}
+{"o":0.0000001146,"h":0.0000001166,"l":0.0000001145,"c":0.0000001164,"v":0.0,"t":1734296400}
+{"o":0.0000001164,"h":0.0000001181,"l":0.0000001144,"c":0.0000001162,"v":7296191.6360580008,"t":1734300000}
+{"o":0.0000001162,"h":0.0000001162,"l":0.000000113,"c":0.0000001136,"v":0.0,"t":1734303600}
+{"o":0.0000001136,"h":0.0000001145,"l":0.0000001121,"c":0.0000001128,"v":0.0,"t":1734307200}
+{"o":0.0000001128,"h":0.0000001132,"l":0.0000001122,"c":0.000000113,"v":0.0,"t":1734310800}
+{"o":0.000000113,"h":0.0000001201,"l":0.0000001129,"c":0.0000001196,"v":7873187.4186850004,"t":1734314400}
+{"o":0.0000001196,"h":0.0000001206,"l":0.0000001179,"c":0.0000001188,"v":6648.524169,"t":1734318000}
+{"o":0.0000001188,"h":0.000000119,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1734321600}
+{"o":0.0000001187,"h":0.0000001191,"l":0.0000001181,"c":0.0000001182,"v":0.0,"t":1734325200}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001176,"c":0.000000118,"v":0.0,"t":1734328800}
+{"o":0.000000118,"h":0.0000001189,"l":0.0000001174,"c":0.0000001185,"v":1170070.2785439999,"t":1734332400}
+{"o":0.0000001185,"h":0.0000001203,"l":0.0000001184,"c":0.0000001202,"v":0.0,"t":1734336000}
+{"o":0.0000001202,"h":0.0000001211,"l":0.00000012,"c":0.000000121,"v":0.0,"t":1734339600}
+{"o":0.000000121,"h":0.0000001229,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1734343200}
+{"o":0.0000001216,"h":0.0000001244,"l":0.0000001214,"c":0.0000001236,"v":0.0,"t":1734346800}
+{"o":0.0000001236,"h":0.0000001249,"l":0.0000001225,"c":0.0000001235,"v":0.0,"t":1734350400}
+{"o":0.0000001235,"h":0.0000001241,"l":0.0000001222,"c":0.0000001223,"v":0.0,"t":1734354000}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001177,"c":0.0000001185,"v":126188.776969,"t":1734357600}
+{"o":0.0000001185,"h":0.0000001191,"l":0.0000001177,"c":0.0000001183,"v":0.0,"t":1734361200}
+{"o":0.0000001183,"h":0.0000001184,"l":0.0000001151,"c":0.0000001157,"v":7296191.6360580008,"t":1734364800}
+{"o":0.0000001157,"h":0.0000001157,"l":0.0000001143,"c":0.0000001152,"v":0.0,"t":1734368400}
+{"o":0.0000001152,"h":0.0000001163,"l":0.0000001139,"c":0.0000001145,"v":42516.267347,"t":1734372000}
+{"o":0.0000001145,"h":0.0000001171,"l":0.0000001145,"c":0.0000001163,"v":0.0,"t":1734375600}
+{"o":0.0000001163,"h":0.000000118,"l":0.0000001162,"c":0.0000001173,"v":0.0,"t":1734379200}
+{"o":0.0000001173,"h":0.0000001173,"l":0.000000116,"c":0.0000001161,"v":0.0,"t":1734382800}
+{"o":0.0000001161,"h":0.0000001171,"l":0.0000001159,"c":0.0000001165,"v":0.0,"t":1734386400}
+{"o":0.0000001165,"h":0.0000001176,"l":0.0000001162,"c":0.0000001174,"v":0.0,"t":1734390000}
+{"o":0.0000001174,"h":0.0000001199,"l":0.0000001138,"c":0.0000001164,"v":4537016.7695359997,"t":1734393600}
+{"o":0.0000001164,"h":0.000000119,"l":0.0000001148,"c":0.0000001175,"v":17045211.6121149994,"t":1734397200}
+{"o":0.0000001175,"h":0.0000001181,"l":0.0000001169,"c":0.0000001177,"v":0.0,"t":1734400800}
+{"o":0.0000001177,"h":0.0000001183,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1734404400}
+{"o":0.0000001169,"h":0.0000001186,"l":0.0000001167,"c":0.0000001175,"v":0.0,"t":1734408000}
+{"o":0.0000001175,"h":0.0000001203,"l":0.000000117,"c":0.0000001193,"v":50000.0,"t":1734411600}
+{"o":0.0000001193,"h":0.0000001219,"l":0.0000001187,"c":0.0000001212,"v":3836704.7125039999,"t":1734415200}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1734418800}
+{"o":0.0000001209,"h":0.0000001226,"l":0.0000001192,"c":0.0000001211,"v":69775.043142,"t":1734422400}
+{"o":0.0000001211,"h":0.0000001216,"l":0.0000001183,"c":0.0000001186,"v":0.0,"t":1734426000}
+{"o":0.0000001186,"h":0.0000001194,"l":0.0000001176,"c":0.000000118,"v":0.0,"t":1734429600}
+{"o":0.000000118,"h":0.000000119,"l":0.0000001178,"c":0.0000001187,"v":0.0,"t":1734433200}
+{"o":0.0000001187,"h":0.000000119,"l":0.000000115,"c":0.0000001156,"v":0.0,"t":1734436800}
+{"o":0.0000001156,"h":0.0000001186,"l":0.0000001156,"c":0.0000001177,"v":0.0,"t":1734440400}
+{"o":0.0000001177,"h":0.0000001201,"l":0.0000001173,"c":0.0000001184,"v":0.0,"t":1734444000}
+{"o":0.0000001184,"h":0.0000001212,"l":0.0000001184,"c":0.0000001193,"v":0.0,"t":1734447600}
+{"o":0.0000001193,"h":0.0000001282,"l":0.0000001157,"c":0.0000001242,"v":8050348.3675429998,"t":1734451200}
+{"o":0.0000001242,"h":0.0000001253,"l":0.0000001234,"c":0.0000001239,"v":0.0,"t":1734454800}
+{"o":0.0000001239,"h":0.0000001255,"l":0.0000001231,"c":0.0000001238,"v":0.0,"t":1734458400}
+{"o":0.0000001238,"h":0.0000001247,"l":0.0000001232,"c":0.000000124,"v":0.0,"t":1734462000}
+{"o":0.000000124,"h":0.0000001253,"l":0.0000001234,"c":0.0000001245,"v":0.0,"t":1734465600}
+{"o":0.0000001245,"h":0.0000001255,"l":0.0000001243,"c":0.0000001249,"v":0.0,"t":1734469200}
+{"o":0.0000001249,"h":0.0000001274,"l":0.0000001248,"c":0.000000126,"v":0.0,"t":1734472800}
+{"o":0.000000126,"h":0.0000001278,"l":0.0000001259,"c":0.0000001263,"v":0.0,"t":1734476400}
+{"o":0.0000001263,"h":0.0000001272,"l":0.0000001247,"c":0.0000001257,"v":0.0,"t":1734480000}
+{"o":0.0000001257,"h":0.0000001293,"l":0.0000001252,"c":0.000000129,"v":0.0,"t":1734483600}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001249,"c":0.0000001261,"v":39674.789517,"t":1734487200}
+{"o":0.0000001261,"h":0.0000001271,"l":0.0000001254,"c":0.0000001268,"v":0.0,"t":1734490800}
+{"o":0.0000001268,"h":0.0000001282,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1734494400}
+{"o":0.000000127,"h":0.000000128,"l":0.0000001263,"c":0.0000001278,"v":0.0,"t":1734498000}
+{"o":0.0000001278,"h":0.0000001291,"l":0.0000001272,"c":0.000000128,"v":0.0,"t":1734501600}
+{"o":0.000000128,"h":0.0000001284,"l":0.000000127,"c":0.0000001277,"v":0.0,"t":1734505200}
+{"o":0.0000001277,"h":0.0000001286,"l":0.0000001269,"c":0.0000001278,"v":0.0,"t":1734508800}
+{"o":0.0000001278,"h":0.0000001278,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1734512400}
+{"o":0.0000001272,"h":0.0000001278,"l":0.0000001262,"c":0.0000001268,"v":0.0,"t":1734516000}
+{"o":0.0000001268,"h":0.0000001269,"l":0.0000001259,"c":0.0000001266,"v":0.0,"t":1734519600}
+{"o":0.0000001266,"h":0.0000001277,"l":0.0000001246,"c":0.0000001259,"v":1925017.216085,"t":1734523200}
+{"o":0.0000001259,"h":0.0000001269,"l":0.000000125,"c":0.0000001264,"v":0.0,"t":1734526800}
+{"o":0.0000001264,"h":0.0000001269,"l":0.0000001253,"c":0.0000001265,"v":0.0,"t":1734530400}
+{"o":0.0000001265,"h":0.000000127,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1734534000}
+{"o":0.0000001252,"h":0.0000001267,"l":0.0000001248,"c":0.0000001261,"v":0.0,"t":1734537600}
+{"o":0.0000001261,"h":0.0000001274,"l":0.0000001252,"c":0.0000001258,"v":0.0,"t":1734541200}
+{"o":0.0000001258,"h":0.0000001266,"l":0.000000125,"c":0.0000001251,"v":0.0,"t":1734544800}
+{"o":0.0000001251,"h":0.0000001288,"l":0.0000001248,"c":0.0000001287,"v":0.0,"t":1734548400}
+{"o":0.0000001287,"h":0.0000001326,"l":0.0000001282,"c":0.0000001316,"v":0.0,"t":1734552000}
+{"o":0.0000001316,"h":0.0000001345,"l":0.0000001263,"c":0.0000001272,"v":7875325.542967,"t":1734555600}
+{"o":0.0000001272,"h":0.0000001299,"l":0.0000001259,"c":0.0000001281,"v":154486.187162,"t":1734559200}
+{"o":0.0000001281,"h":0.0000001302,"l":0.0000001274,"c":0.000000128,"v":0.0,"t":1734562800}
+{"o":0.000000128,"h":0.0000001286,"l":0.0000001264,"c":0.0000001271,"v":0.0,"t":1734566400}
+{"o":0.0000001271,"h":0.0000001304,"l":0.0000001271,"c":0.0000001301,"v":0.0,"t":1734570000}
+{"o":0.0000001301,"h":0.0000001334,"l":0.0000001251,"c":0.0000001252,"v":236397.213009,"t":1734573600}
+{"o":0.0000001252,"h":0.0000001257,"l":0.000000122,"c":0.0000001233,"v":0.0,"t":1734577200}
+{"o":0.0000001233,"h":0.0000001287,"l":0.0000001228,"c":0.0000001276,"v":4004200.0,"t":1734580800}
+{"o":0.0000001276,"h":0.0000001278,"l":0.0000001258,"c":0.0000001262,"v":0.0,"t":1734584400}
+{"o":0.0000001262,"h":0.000000127,"l":0.0000001253,"c":0.0000001259,"v":0.0,"t":1734588000}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1734591600}
+{"o":0.000000125,"h":0.0000001272,"l":0.000000125,"c":0.0000001269,"v":0.0,"t":1734595200}
+{"o":0.0000001269,"h":0.0000001273,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1734598800}
+{"o":0.0000001261,"h":0.0000001266,"l":0.0000001253,"c":0.0000001259,"v":0.0,"t":1734602400}
+{"o":0.0000001259,"h":0.0000001265,"l":0.0000001257,"c":0.0000001259,"v":0.0,"t":1734606000}
+{"o":0.0000001259,"h":0.0000001287,"l":0.0000001251,"c":0.0000001279,"v":7805.673303,"t":1734609600}
+{"o":0.0000001279,"h":0.0000001284,"l":0.0000001271,"c":0.0000001279,"v":0.0,"t":1734613200}
+{"o":0.0000001279,"h":0.0000001293,"l":0.0000001262,"c":0.0000001288,"v":0.0,"t":1734616800}
+{"o":0.0000001288,"h":0.0000001319,"l":0.0000001287,"c":0.0000001293,"v":0.0,"t":1734620400}
+{"o":0.0000001293,"h":0.0000001314,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1734624000}
+{"o":0.0000001289,"h":0.0000001364,"l":0.0000001226,"c":0.0000001283,"v":6000000.0,"t":1734627600}
+{"o":0.0000001283,"h":0.0000001358,"l":0.000000127,"c":0.0000001299,"v":0.0,"t":1734631200}
+{"o":0.0000001299,"h":0.0000001354,"l":0.0000001209,"c":0.0000001239,"v":1052863.7254639999,"t":1734634800}
+{"o":0.0000001239,"h":0.0000001269,"l":0.0000001213,"c":0.0000001227,"v":0.0,"t":1734638400}
+{"o":0.0000001227,"h":0.0000001237,"l":0.0000001192,"c":0.000000122,"v":0.0,"t":1734642000}
+{"o":0.000000122,"h":0.0000001253,"l":0.0000001204,"c":0.000000122,"v":2018789.61852,"t":1734645600}
+{"o":0.000000122,"h":0.0000001243,"l":0.000000122,"c":0.000000124,"v":0.0,"t":1734649200}
+{"o":0.000000124,"h":0.0000001253,"l":0.0000001221,"c":0.000000123,"v":0.0,"t":1734652800}
+{"o":0.000000123,"h":0.0000001243,"l":0.0000001222,"c":0.0000001237,"v":0.0,"t":1734656400}
+{"o":0.0000001237,"h":0.000000124,"l":0.0000001201,"c":0.0000001209,"v":0.0,"t":1734660000}
+{"o":0.0000001209,"h":0.0000001225,"l":0.0000001207,"c":0.0000001223,"v":0.0,"t":1734663600}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001214,"c":0.0000001233,"v":0.0,"t":1734667200}
+{"o":0.0000001233,"h":0.000000125,"l":0.0000001228,"c":0.0000001246,"v":0.0,"t":1734670800}
+{"o":0.0000001246,"h":0.0000001277,"l":0.0000001235,"c":0.0000001266,"v":0.0,"t":1734674400}
+{"o":0.0000001266,"h":0.0000001266,"l":0.0000001232,"c":0.0000001255,"v":0.0,"t":1734678000}
+{"o":0.0000001255,"h":0.0000001393,"l":0.0000001194,"c":0.0000001258,"v":81092.87112,"t":1734681600}
+{"o":0.0000001258,"h":0.0000001284,"l":0.0000001226,"c":0.0000001251,"v":0.0,"t":1734685200}
+{"o":0.0000001251,"h":0.0000001296,"l":0.000000124,"c":0.0000001252,"v":0.0,"t":1734688800}
+{"o":0.0000001252,"h":0.0000001306,"l":0.0000001241,"c":0.00000013,"v":0.0,"t":1734692400}
+{"o":0.00000013,"h":0.0000001301,"l":0.0000001233,"c":0.0000001244,"v":0.0,"t":1734696000}
+{"o":0.0000001244,"h":0.0000001255,"l":0.0000001211,"c":0.0000001213,"v":0.0,"t":1734699600}
+{"o":0.0000001213,"h":0.0000001227,"l":0.0000001206,"c":0.0000001214,"v":0.0,"t":1734703200}
+{"o":0.0000001214,"h":0.000000122,"l":0.0000001195,"c":0.0000001204,"v":0.0,"t":1734706800}
+{"o":0.0000001204,"h":0.0000001214,"l":0.0000001185,"c":0.0000001197,"v":0.0,"t":1734710400}
+{"o":0.0000001197,"h":0.0000001248,"l":0.0000001185,"c":0.0000001234,"v":210918.787817,"t":1734714000}
+{"o":0.0000001234,"h":0.0000001254,"l":0.0000001231,"c":0.0000001244,"v":0.0,"t":1734717600}
+{"o":0.0000001244,"h":0.0000001244,"l":0.0000001226,"c":0.0000001237,"v":0.0,"t":1734721200}
+{"o":0.0000001237,"h":0.0000001255,"l":0.0000001221,"c":0.0000001232,"v":30339.66867,"t":1734724800}
+{"o":0.0000001232,"h":0.0000001246,"l":0.0000001225,"c":0.0000001226,"v":0.0,"t":1734728400}
+{"o":0.0000001226,"h":0.0000001248,"l":0.0000001215,"c":0.0000001233,"v":513350.549453,"t":1734732000}
+{"o":0.0000001233,"h":0.0000001235,"l":0.0000001221,"c":0.0000001221,"v":0.0,"t":1734735600}
+{"o":0.0000001221,"h":0.000000123,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1734739200}
+{"o":0.0000001223,"h":0.0000001224,"l":0.0000001207,"c":0.0000001216,"v":0.0,"t":1734742800}
+{"o":0.0000001216,"h":0.0000001224,"l":0.0000001212,"c":0.0000001221,"v":0.0,"t":1734746400}
+{"o":0.0000001221,"h":0.0000001227,"l":0.0000001218,"c":0.0000001222,"v":0.0,"t":1734750000}
+{"o":0.0000001222,"h":0.0000001223,"l":0.0000001209,"c":0.0000001209,"v":0.0,"t":1734753600}
+{"o":0.0000001209,"h":0.0000001252,"l":0.0000001192,"c":0.0000001233,"v":1129824.5302939999,"t":1734757200}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1734760800}
+{"o":0.0000001232,"h":0.0000001264,"l":0.0000001215,"c":0.0000001264,"v":7940136.9040790005,"t":1734764400}
+{"o":0.0000001264,"h":0.0000001278,"l":0.0000001262,"c":0.0000001278,"v":0.0,"t":1734768000}
+{"o":0.0000001278,"h":0.0000001292,"l":0.0000001275,"c":0.0000001287,"v":0.0,"t":1734771600}
+{"o":0.0000001287,"h":0.0000001295,"l":0.0000001282,"c":0.0000001291,"v":0.0,"t":1734775200}
+{"o":0.0000001291,"h":0.0000001306,"l":0.000000129,"c":0.0000001302,"v":0.0,"t":1734778800}
+{"o":0.0000001302,"h":0.0000001345,"l":0.00000013,"c":0.0000001342,"v":0.0,"t":1734782400}
+{"o":0.0000001342,"h":0.0000001371,"l":0.0000001331,"c":0.0000001353,"v":0.0,"t":1734786000}
+{"o":0.0000001353,"h":0.0000001367,"l":0.0000001338,"c":0.0000001363,"v":0.0,"t":1734789600}
+{"o":0.0000001363,"h":0.0000001367,"l":0.0000001341,"c":0.0000001345,"v":0.0,"t":1734793200}
+{"o":0.0000001345,"h":0.0000001372,"l":0.000000134,"c":0.0000001365,"v":0.0,"t":1734796800}
+{"o":0.0000001365,"h":0.000000139,"l":0.0000001356,"c":0.0000001365,"v":0.0,"t":1734800400}
+{"o":0.0000001365,"h":0.0000001398,"l":0.0000001356,"c":0.0000001378,"v":0.0,"t":1734804000}
+{"o":0.0000001378,"h":0.0000001408,"l":0.0000001239,"c":0.0000001245,"v":7940136.9040790005,"t":1734807600}
+{"o":0.0000001245,"h":0.0000001256,"l":0.0000001222,"c":0.0000001234,"v":128095.073631,"t":1734811200}
+{"o":0.0000001234,"h":0.0000001254,"l":0.000000123,"c":0.0000001241,"v":0.0,"t":1734814800}
+{"o":0.0000001241,"h":0.000000125,"l":0.0000001227,"c":0.0000001237,"v":0.0,"t":1734818400}
+{"o":0.0000001237,"h":0.0000001255,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1734822000}
+{"o":0.0000001235,"h":0.0000001252,"l":0.0000001222,"c":0.0000001232,"v":0.0,"t":1734825600}
+{"o":0.0000001232,"h":0.0000001254,"l":0.0000001219,"c":0.0000001238,"v":130462.205432,"t":1734829200}
+{"o":0.0000001238,"h":0.0000001249,"l":0.0000001231,"c":0.0000001245,"v":0.0,"t":1734832800}
+{"o":0.0000001245,"h":0.0000001254,"l":0.0000001232,"c":0.000000124,"v":0.0,"t":1734836400}
+{"o":0.000000124,"h":0.0000001258,"l":0.0000001235,"c":0.0000001258,"v":0.0,"t":1734840000}
+{"o":0.0000001258,"h":0.0000001273,"l":0.0000001252,"c":0.0000001253,"v":0.0,"t":1734843600}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001232,"c":0.0000001236,"v":0.0,"t":1734847200}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001225,"c":0.0000001228,"v":0.0,"t":1734850800}
+{"o":0.0000001228,"h":0.0000001231,"l":0.0000001219,"c":0.0000001228,"v":0.0,"t":1734854400}
+{"o":0.0000001228,"h":0.0000001232,"l":0.0000001211,"c":0.000000122,"v":0.0,"t":1734858000}
+{"o":0.000000122,"h":0.0000001222,"l":0.0000001211,"c":0.000000122,"v":0.0,"t":1734861600}
+{"o":0.000000122,"h":0.0000001221,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1734865200}
+{"o":0.0000001213,"h":0.000000122,"l":0.0000001205,"c":0.0000001217,"v":0.0,"t":1734868800}
+{"o":0.0000001217,"h":0.0000001227,"l":0.0000001211,"c":0.0000001225,"v":0.0,"t":1734872400}
+{"o":0.0000001225,"h":0.0000001264,"l":0.0000001222,"c":0.0000001264,"v":0.0,"t":1734876000}
+{"o":0.0000001264,"h":0.0000001264,"l":0.0000001241,"c":0.0000001245,"v":0.0,"t":1734879600}
+{"o":0.0000001245,"h":0.0000001254,"l":0.0000001234,"c":0.0000001237,"v":0.0,"t":1734883200}
+{"o":0.0000001237,"h":0.0000001249,"l":0.0000001235,"c":0.0000001246,"v":0.0,"t":1734886800}
+{"o":0.0000001246,"h":0.0000001249,"l":0.000000123,"c":0.0000001244,"v":0.0,"t":1734890400}
+{"o":0.0000001244,"h":0.0000001273,"l":0.0000001242,"c":0.0000001268,"v":0.0,"t":1734894000}
+{"o":0.0000001268,"h":0.000000128,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1734897600}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001241,"c":0.0000001253,"v":0.0,"t":1734901200}
+{"o":0.0000001253,"h":0.0000001275,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1734904800}
+{"o":0.0000001249,"h":0.000000126,"l":0.0000001243,"c":0.0000001254,"v":0.0,"t":1734908400}
+{"o":0.0000001254,"h":0.0000001274,"l":0.0000001254,"c":0.0000001264,"v":0.0,"t":1734912000}
+{"o":0.0000001264,"h":0.0000001283,"l":0.0000001244,"c":0.000000127,"v":0.0,"t":1734915600}
+{"o":0.000000127,"h":0.0000001283,"l":0.0000001258,"c":0.000000126,"v":0.0,"t":1734919200}
+{"o":0.000000126,"h":0.0000001264,"l":0.0000001209,"c":0.0000001216,"v":0.0,"t":1734922800}
+{"o":0.0000001216,"h":0.0000001226,"l":0.0000001206,"c":0.0000001225,"v":0.0,"t":1734926400}
+{"o":0.0000001225,"h":0.0000001237,"l":0.0000001221,"c":0.0000001231,"v":0.0,"t":1734930000}
+{"o":0.0000001231,"h":0.0000001253,"l":0.0000001227,"c":0.0000001252,"v":0.0,"t":1734933600}
+{"o":0.0000001252,"h":0.000000126,"l":0.0000001239,"c":0.0000001243,"v":0.0,"t":1734937200}
+{"o":0.0000001243,"h":0.0000001246,"l":0.0000001227,"c":0.0000001229,"v":0.0,"t":1734940800}
+{"o":0.0000001229,"h":0.0000001229,"l":0.0000001213,"c":0.0000001226,"v":0.0,"t":1734944400}
+{"o":0.0000001226,"h":0.000000123,"l":0.0000001219,"c":0.0000001223,"v":0.0,"t":1734948000}
+{"o":0.0000001223,"h":0.0000001235,"l":0.000000122,"c":0.0000001234,"v":0.0,"t":1734951600}
+{"o":0.0000001234,"h":0.0000001239,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1734955200}
+{"o":0.0000001229,"h":0.000000125,"l":0.0000001227,"c":0.000000124,"v":0.0,"t":1734958800}
+{"o":0.000000124,"h":0.0000001249,"l":0.0000001224,"c":0.0000001233,"v":0.0,"t":1734962400}
+{"o":0.0000001233,"h":0.0000001254,"l":0.0000001219,"c":0.0000001252,"v":0.0,"t":1734966000}
+{"o":0.0000001252,"h":0.0000001256,"l":0.000000122,"c":0.0000001224,"v":0.0,"t":1734969600}
+{"o":0.0000001224,"h":0.0000001231,"l":0.0000001216,"c":0.0000001227,"v":0.0,"t":1734973200}
+{"o":0.0000001227,"h":0.0000001232,"l":0.0000001218,"c":0.0000001224,"v":0.0,"t":1734976800}
+{"o":0.0000001224,"h":0.0000001225,"l":0.0000001195,"c":0.0000001209,"v":0.0,"t":1734980400}
+{"o":0.0000001209,"h":0.0000001254,"l":0.0000001182,"c":0.0000001225,"v":750000.0,"t":1734984000}
+{"o":0.0000001225,"h":0.0000001245,"l":0.000000121,"c":0.0000001243,"v":35000.0,"t":1734987600}
+{"o":0.0000001243,"h":0.0000001249,"l":0.0000001226,"c":0.000000123,"v":1279710.237924,"t":1734991200}
+{"o":0.000000123,"h":0.0000001252,"l":0.0000001229,"c":0.0000001245,"v":0.0,"t":1734994800}
+{"o":0.0000001245,"h":0.0000001257,"l":0.0000001243,"c":0.0000001247,"v":0.0,"t":1734998400}
+{"o":0.0000001247,"h":0.0000001263,"l":0.0000001244,"c":0.0000001262,"v":0.0,"t":1735002000}
+{"o":0.0000001262,"h":0.0000001273,"l":0.0000001249,"c":0.0000001261,"v":0.0,"t":1735005600}
+{"o":0.0000001261,"h":0.0000001261,"l":0.0000001246,"c":0.0000001247,"v":0.0,"t":1735009200}
+{"o":0.0000001247,"h":0.0000001251,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1735012800}
+{"o":0.0000001241,"h":0.0000001246,"l":0.0000001235,"c":0.0000001235,"v":0.0,"t":1735016400}
+{"o":0.0000001235,"h":0.0000001247,"l":0.0000001234,"c":0.0000001245,"v":0.0,"t":1735020000}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001234,"c":0.0000001237,"v":0.0,"t":1735023600}
+{"o":0.0000001237,"h":0.000000124,"l":0.000000122,"c":0.0000001228,"v":0.0,"t":1735027200}
+{"o":0.0000001228,"h":0.0000001239,"l":0.0000001221,"c":0.000000123,"v":0.0,"t":1735030800}
+{"o":0.000000123,"h":0.0000001243,"l":0.0000001227,"c":0.0000001242,"v":0.0,"t":1735034400}
+{"o":0.0000001242,"h":0.0000001243,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1735038000}
+{"o":0.0000001228,"h":0.0000001238,"l":0.0000001225,"c":0.0000001237,"v":0.0,"t":1735041600}
+{"o":0.0000001237,"h":0.0000001239,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1735045200}
+{"o":0.0000001212,"h":0.0000001221,"l":0.000000121,"c":0.0000001218,"v":0.0,"t":1735048800}
+{"o":0.0000001218,"h":0.0000001223,"l":0.0000001189,"c":0.0000001197,"v":0.0,"t":1735052400}
+{"o":0.0000001197,"h":0.000000121,"l":0.0000001192,"c":0.0000001209,"v":0.0,"t":1735056000}
+{"o":0.0000001209,"h":0.0000001309,"l":0.0000001199,"c":0.0000001291,"v":11043588.8297150005,"t":1735059600}
+{"o":0.0000001291,"h":0.0000001297,"l":0.0000001279,"c":0.0000001292,"v":0.0,"t":1735063200}
+{"o":0.0000001292,"h":0.0000001304,"l":0.000000129,"c":0.0000001301,"v":0.0,"t":1735066800}
+{"o":0.0000001301,"h":0.0000001315,"l":0.0000001299,"c":0.0000001305,"v":0.0,"t":1735070400}
+{"o":0.0000001305,"h":0.0000001308,"l":0.0000001283,"c":0.0000001291,"v":0.0,"t":1735074000}
+{"o":0.0000001291,"h":0.0000001295,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1735077600}
+{"o":0.000000129,"h":0.0000001296,"l":0.000000128,"c":0.0000001289,"v":0.0,"t":1735081200}
+{"o":0.0000001289,"h":0.0000001293,"l":0.0000001283,"c":0.0000001286,"v":0.0,"t":1735084800}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001257,"c":0.0000001275,"v":0.0,"t":1735088400}
+{"o":0.0000001275,"h":0.0000001275,"l":0.0000001258,"c":0.000000126,"v":0.0,"t":1735092000}
+{"o":0.000000126,"h":0.0000001273,"l":0.0000001255,"c":0.0000001271,"v":0.0,"t":1735095600}
+{"o":0.0000001271,"h":0.000000128,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1735099200}
+{"o":0.0000001274,"h":0.0000001281,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1735102800}
+{"o":0.0000001274,"h":0.0000001283,"l":0.0000001267,"c":0.0000001278,"v":0.0,"t":1735106400}
+{"o":0.0000001278,"h":0.0000001296,"l":0.0000001272,"c":0.0000001282,"v":0.0,"t":1735110000}
+{"o":0.0000001282,"h":0.0000001287,"l":0.0000001276,"c":0.0000001284,"v":0.0,"t":1735113600}
+{"o":0.0000001284,"h":0.0000001287,"l":0.0000001279,"c":0.0000001283,"v":0.0,"t":1735117200}
+{"o":0.0000001283,"h":0.0000001293,"l":0.0000001261,"c":0.0000001287,"v":0.0,"t":1735120800}
+{"o":0.0000001287,"h":0.0000001302,"l":0.0000001283,"c":0.0000001297,"v":0.0,"t":1735124400}
+{"o":0.0000001297,"h":0.0000001302,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1735128000}
+{"o":0.0000001296,"h":0.0000001297,"l":0.0000001289,"c":0.000000129,"v":0.0,"t":1735131600}
+{"o":0.000000129,"h":0.000000129,"l":0.0000001274,"c":0.0000001277,"v":0.0,"t":1735135200}
+{"o":0.0000001277,"h":0.000000129,"l":0.0000001277,"c":0.0000001281,"v":0.0,"t":1735138800}
+{"o":0.0000001281,"h":0.0000001296,"l":0.0000001278,"c":0.0000001287,"v":0.0,"t":1735142400}
+{"o":0.0000001287,"h":0.0000001293,"l":0.0000001278,"c":0.0000001278,"v":0.0,"t":1735146000}
+{"o":0.0000001278,"h":0.0000001287,"l":0.0000001275,"c":0.0000001282,"v":0.0,"t":1735149600}
+{"o":0.0000001282,"h":0.0000001282,"l":0.0000001264,"c":0.0000001276,"v":0.0,"t":1735153200}
+{"o":0.0000001276,"h":0.0000001298,"l":0.000000127,"c":0.0000001295,"v":626241.1544079999,"t":1735156800}
+{"o":0.0000001295,"h":0.0000001308,"l":0.0000001291,"c":0.0000001306,"v":0.0,"t":1735160400}
+{"o":0.0000001306,"h":0.0000001312,"l":0.00000013,"c":0.0000001304,"v":0.0,"t":1735164000}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001296,"c":0.0000001299,"v":0.0,"t":1735167600}
+{"o":0.0000001299,"h":0.0000001307,"l":0.0000001281,"c":0.0000001304,"v":0.0,"t":1735171200}
+{"o":0.0000001304,"h":0.0000001307,"l":0.0000001295,"c":0.0000001303,"v":0.0,"t":1735174800}
+{"o":0.0000001303,"h":0.0000001309,"l":0.0000001288,"c":0.0000001302,"v":38977.114902,"t":1735178400}
+{"o":0.0000001302,"h":0.0000001311,"l":0.0000001298,"c":0.0000001305,"v":0.0,"t":1735182000}
+{"o":0.0000001305,"h":0.0000001326,"l":0.0000001274,"c":0.0000001283,"v":3836704.7125039999,"t":1735185600}
+{"o":0.0000001283,"h":0.0000001291,"l":0.000000128,"c":0.0000001287,"v":0.0,"t":1735189200}
+{"o":0.0000001287,"h":0.0000001305,"l":0.0000001283,"c":0.0000001291,"v":0.0,"t":1735192800}
+{"o":0.0000001291,"h":0.0000001302,"l":0.0000001278,"c":0.0000001294,"v":0.0,"t":1735196400}
+{"o":0.0000001294,"h":0.0000001329,"l":0.0000001256,"c":0.0000001287,"v":107562.337793,"t":1735200000}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001263,"c":0.0000001269,"v":36348.357717,"t":1735203600}
+{"o":0.0000001269,"h":0.000000128,"l":0.0000001265,"c":0.0000001273,"v":0.0,"t":1735207200}
+{"o":0.0000001273,"h":0.0000001273,"l":0.000000126,"c":0.0000001267,"v":0.0,"t":1735210800}
+{"o":0.0000001267,"h":0.0000001274,"l":0.0000001265,"c":0.0000001272,"v":0.0,"t":1735214400}
+{"o":0.0000001272,"h":0.0000001285,"l":0.0000001267,"c":0.0000001272,"v":0.0,"t":1735218000}
+{"o":0.0000001272,"h":0.0000001282,"l":0.0000001265,"c":0.0000001275,"v":0.0,"t":1735221600}
+{"o":0.0000001275,"h":0.000000128,"l":0.0000001266,"c":0.0000001274,"v":0.0,"t":1735225200}
+{"o":0.0000001274,"h":0.0000001277,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1735228800}
+{"o":0.0000001261,"h":0.0000001283,"l":0.0000001261,"c":0.0000001277,"v":0.0,"t":1735232400}
+{"o":0.0000001277,"h":0.0000001283,"l":0.0000001269,"c":0.000000127,"v":0.0,"t":1735236000}
+{"o":0.000000127,"h":0.0000001284,"l":0.0000001269,"c":0.0000001271,"v":0.0,"t":1735239600}
+{"o":0.0000001271,"h":0.0000001286,"l":0.0000001267,"c":0.0000001277,"v":0.0,"t":1735243200}
+{"o":0.0000001277,"h":0.0000001289,"l":0.0000001266,"c":0.0000001269,"v":0.0,"t":1735246800}
+{"o":0.0000001269,"h":0.0000001274,"l":0.0000001265,"c":0.0000001272,"v":0.0,"t":1735250400}
+{"o":0.0000001272,"h":0.0000001285,"l":0.0000001271,"c":0.0000001276,"v":0.0,"t":1735254000}
+{"o":0.0000001276,"h":0.0000001284,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1735257600}
+{"o":0.0000001272,"h":0.0000001288,"l":0.0000001266,"c":0.0000001273,"v":0.0,"t":1735261200}
+{"o":0.0000001273,"h":0.0000001279,"l":0.0000001264,"c":0.0000001274,"v":0.0,"t":1735264800}
+{"o":0.0000001274,"h":0.0000001277,"l":0.0000001267,"c":0.000000127,"v":0.0,"t":1735268400}
+{"o":0.000000127,"h":0.0000001271,"l":0.0000001254,"c":0.0000001268,"v":48717.126706,"t":1735272000}
+{"o":0.0000001268,"h":0.0000001293,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1735275600}
+{"o":0.0000001272,"h":0.0000001272,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1735279200}
+{"o":0.0000001261,"h":0.0000001295,"l":0.0000001259,"c":0.0000001289,"v":0.0,"t":1735282800}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001264,"c":0.0000001274,"v":0.0,"t":1735286400}
+{"o":0.0000001274,"h":0.0000001274,"l":0.0000001238,"c":0.0000001247,"v":0.183144,"t":1735290000}
+{"o":0.0000001247,"h":0.0000001274,"l":0.0000001242,"c":0.000000126,"v":0.0,"t":1735293600}
+{"o":0.000000126,"h":0.0000001266,"l":0.0000001257,"c":0.0000001258,"v":0.0,"t":1735297200}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1735300800}
+{"o":0.0000001261,"h":0.0000001273,"l":0.000000126,"c":0.000000127,"v":27.612695,"t":1735304400}
+{"o":0.000000127,"h":0.0000001293,"l":0.0000001269,"c":0.0000001284,"v":0.0,"t":1735308000}
+{"o":0.0000001284,"h":0.0000001316,"l":0.0000001284,"c":0.0000001308,"v":0.0,"t":1735311600}
+{"o":0.0000001308,"h":0.000000132,"l":0.0000001304,"c":0.0000001305,"v":0.0,"t":1735315200}
+{"o":0.0000001305,"h":0.0000001318,"l":0.0000001291,"c":0.0000001293,"v":0.0,"t":1735318800}
+{"o":0.0000001293,"h":0.0000001297,"l":0.0000001262,"c":0.0000001264,"v":18808.273859,"t":1735322400}
+{"o":0.0000001264,"h":0.000000128,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1735326000}
+{"o":0.0000001265,"h":0.0000001282,"l":0.0000001264,"c":0.0000001271,"v":0.0,"t":1735329600}
+{"o":0.0000001271,"h":0.000000128,"l":0.000000127,"c":0.000000128,"v":0.0,"t":1735333200}
+{"o":0.000000128,"h":0.0000001285,"l":0.0000001272,"c":0.0000001279,"v":0.0,"t":1735336800}
+{"o":0.0000001279,"h":0.0000001291,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1735340400}
+{"o":0.0000001283,"h":0.0000001284,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1735344000}
+{"o":0.0000001276,"h":0.0000001283,"l":0.0000001265,"c":0.0000001276,"v":0.0,"t":1735347600}
+{"o":0.0000001276,"h":0.0000001294,"l":0.0000001268,"c":0.0000001284,"v":0.0,"t":1735351200}
+{"o":0.0000001284,"h":0.0000001286,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1735354800}
+{"o":0.0000001278,"h":0.0000001283,"l":0.0000001276,"c":0.0000001282,"v":0.0,"t":1735358400}
+{"o":0.0000001282,"h":0.0000001288,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1735362000}
+{"o":0.0000001272,"h":0.0000001278,"l":0.000000127,"c":0.0000001273,"v":0.0,"t":1735365600}
+{"o":0.0000001273,"h":0.0000001279,"l":0.0000001269,"c":0.0000001277,"v":0.0,"t":1735369200}
+{"o":0.0000001277,"h":0.0000001285,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1735372800}
+{"o":0.0000001269,"h":0.0000001271,"l":0.000000126,"c":0.0000001269,"v":0.0,"t":1735376400}
+{"o":0.0000001269,"h":0.0000001274,"l":0.0000001267,"c":0.0000001272,"v":0.0,"t":1735380000}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001253,"c":0.0000001263,"v":0.0,"t":1735383600}
+{"o":0.0000001263,"h":0.0000001268,"l":0.0000001255,"c":0.0000001266,"v":0.0,"t":1735387200}
+{"o":0.0000001266,"h":0.0000001454,"l":0.0000001254,"c":0.0000001441,"v":137071027.0914819837,"t":1735390800}
+{"o":0.0000001441,"h":0.0000001446,"l":0.0000001257,"c":0.0000001262,"v":694355.540209,"t":1735394400}
+{"o":0.0000001262,"h":0.0000001262,"l":0.0000001252,"c":0.0000001259,"v":0.0,"t":1735398000}
+{"o":0.0000001259,"h":0.0000001263,"l":0.0000001243,"c":0.0000001243,"v":0.0,"t":1735401600}
+{"o":0.0000001243,"h":0.0000001243,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1735405200}
+{"o":0.0000001229,"h":0.0000001238,"l":0.0000001221,"c":0.0000001236,"v":0.0,"t":1735408800}
+{"o":0.0000001236,"h":0.0000001282,"l":0.0000001233,"c":0.0000001275,"v":6204922.2575039994,"t":1735412400}
+{"o":0.0000001275,"h":0.0000001288,"l":0.0000001274,"c":0.0000001279,"v":0.0,"t":1735416000}
+{"o":0.0000001279,"h":0.0000001281,"l":0.000000127,"c":0.0000001271,"v":0.0,"t":1735419600}
+{"o":0.0000001271,"h":0.0000001274,"l":0.0000001254,"c":0.0000001266,"v":0.0,"t":1735423200}
+{"o":0.0000001266,"h":0.0000001272,"l":0.0000001262,"c":0.0000001264,"v":0.0,"t":1735426800}
+{"o":0.0000001264,"h":0.0000001276,"l":0.0000001263,"c":0.0000001274,"v":0.0,"t":1735430400}
+{"o":0.0000001274,"h":0.0000001303,"l":0.0000001271,"c":0.0000001294,"v":3901405.6149519999,"t":1735434000}
+{"o":0.0000001294,"h":0.0000001295,"l":0.0000001279,"c":0.0000001286,"v":0.0,"t":1735437600}
+{"o":0.0000001286,"h":0.0000001289,"l":0.0000001278,"c":0.0000001279,"v":0.0,"t":1735441200}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1728244800}
+{"o":0.0000000703,"h":0.0000000708,"l":0.00000007,"c":0.0000000708,"v":0.0,"t":1728248400}
+{"o":0.0000000708,"h":0.0000000708,"l":0.00000007,"c":0.00000007,"v":455525.69143,"t":1728252000}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1728255600}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1728259200}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1728262800}
+{"o":0.0000000677,"h":0.0000000682,"l":0.0000000674,"c":0.0000000681,"v":0.0,"t":1728266400}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1728270000}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000676,"c":0.0000000681,"v":0.0,"t":1728273600}
+{"o":0.0000000681,"h":0.0000000684,"l":0.0000000678,"c":0.0000000684,"v":0.0,"t":1728277200}
+{"o":0.0000000684,"h":0.0000000685,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1728280800}
+{"o":0.0000000681,"h":0.0000000688,"l":0.0000000681,"c":0.0000000688,"v":0.0,"t":1728284400}
+{"o":0.0000000688,"h":0.0000000702,"l":0.0000000682,"c":0.00000007,"v":1000000.0,"t":1728288000}
+{"o":0.00000007,"h":0.0000000708,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1728291600}
+{"o":0.0000000705,"h":0.0000000719,"l":0.0000000705,"c":0.0000000716,"v":13956380.9689760003,"t":1728295200}
+{"o":0.0000000716,"h":0.0000000721,"l":0.0000000709,"c":0.000000071,"v":13816817.1592870001,"t":1728298800}
+{"o":0.000000071,"h":0.0000000715,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1728302400}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1728306000}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000687,"c":0.0000000695,"v":0.0,"t":1728309600}
+{"o":0.0000000695,"h":0.0000000705,"l":0.0000000611,"c":0.0000000619,"v":45777661.6204680055,"t":1728313200}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1728316800}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1728320400}
+{"o":0.0000000617,"h":0.0000000632,"l":0.0000000617,"c":0.0000000632,"v":0.0,"t":1728324000}
+{"o":0.0000000632,"h":0.000000064,"l":0.0000000624,"c":0.0000000633,"v":23346049.7263670005,"t":1728327600}
+{"o":0.0000000633,"h":0.000000064,"l":0.0000000632,"c":0.0000000639,"v":0.0,"t":1728331200}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1728334800}
+{"o":0.0000000634,"h":0.0000000645,"l":0.0000000634,"c":0.0000000644,"v":0.0,"t":1728338400}
+{"o":0.0000000644,"h":0.0000000649,"l":0.0000000639,"c":0.0000000647,"v":0.0,"t":1728342000}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1728345600}
+{"o":0.0000000643,"h":0.0000000647,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1728349200}
+{"o":0.0000000642,"h":0.0000000646,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1728352800}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1728356400}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1728360000}
+{"o":0.0000000646,"h":0.0000000652,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1728363600}
+{"o":0.0000000648,"h":0.0000000655,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1728367200}
+{"o":0.0000000647,"h":0.0000000656,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1728370800}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1728374400}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1728378000}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1728381600}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1728385200}
+{"o":0.0000000645,"h":0.000000065,"l":0.0000000638,"c":0.0000000644,"v":15606041.2435560003,"t":1728388800}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000625,"c":0.0000000625,"v":5356381.1675349995,"t":1728392400}
+{"o":0.0000000625,"h":0.0000000636,"l":0.0000000623,"c":0.0000000629,"v":0.0,"t":1728396000}
+{"o":0.0000000629,"h":0.0000000642,"l":0.0000000628,"c":0.0000000634,"v":0.0,"t":1728399600}
+{"o":0.0000000634,"h":0.0000000639,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1728403200}
+{"o":0.000000063,"h":0.0000000637,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1728406800}
+{"o":0.0000000632,"h":0.0000000638,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1728410400}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1728414000}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1728417600}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1728421200}
+{"o":0.0000000628,"h":0.0000000633,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1728424800}
+{"o":0.0000000632,"h":0.0000000649,"l":0.0000000631,"c":0.0000000645,"v":9398308.7742790002,"t":1728428400}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000642,"c":0.0000000642,"v":0.0,"t":1728432000}
+{"o":0.0000000642,"h":0.0000000722,"l":0.0000000637,"c":0.0000000719,"v":38093381.646130994,"t":1728435600}
+{"o":0.0000000719,"h":0.0000000735,"l":0.0000000718,"c":0.0000000726,"v":14048880.0598510001,"t":1728439200}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1728442800}
+{"o":0.0000000726,"h":0.000000073,"l":0.000000071,"c":0.0000000713,"v":5000000.0,"t":1728446400}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000704,"c":0.0000000705,"v":197274.041809,"t":1728450000}
+{"o":0.0000000705,"h":0.0000000723,"l":0.0000000705,"c":0.0000000722,"v":10000000.0,"t":1728453600}
+{"o":0.0000000722,"h":0.0000000742,"l":0.0000000722,"c":0.000000074,"v":6767334.3499060003,"t":1728457200}
+{"o":0.000000074,"h":0.0000000766,"l":0.0000000731,"c":0.0000000761,"v":24371990.5919680037,"t":1728460800}
+{"o":0.0000000761,"h":0.0000000763,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1728464400}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1728468000}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1728471600}
+{"o":0.000000076,"h":0.0000000774,"l":0.0000000753,"c":0.0000000761,"v":5404043.6361400001,"t":1728475200}
+{"o":0.0000000761,"h":0.0000000797,"l":0.0000000753,"c":0.0000000793,"v":22217619.4440720007,"t":1728478800}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1728482400}
+{"o":0.0000000791,"h":0.0000000805,"l":0.0000000781,"c":0.0000000796,"v":6053265.3376139998,"t":1728486000}
+{"o":0.0000000796,"h":0.0000000809,"l":0.0000000796,"c":0.0000000807,"v":0.0,"t":1728489600}
+{"o":0.0000000807,"h":0.000000081,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1728493200}
+{"o":0.0000000806,"h":0.0000000813,"l":0.0000000804,"c":0.0000000809,"v":0.0,"t":1728496800}
+{"o":0.0000000809,"h":0.0000000962,"l":0.0000000806,"c":0.0000000885,"v":84610058.1834439933,"t":1728500400}
+{"o":0.0000000885,"h":0.00000009,"l":0.0000000825,"c":0.0000000838,"v":19785881.963549003,"t":1728504000}
+{"o":0.0000000838,"h":0.0000000839,"l":0.0000000805,"c":0.0000000806,"v":2089065.7448110001,"t":1728507600}
+{"o":0.0000000806,"h":0.000000081,"l":0.0000000806,"c":0.000000081,"v":0.0,"t":1728511200}
+{"o":0.000000081,"h":0.000000081,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1728514800}
+{"o":0.0000000809,"h":0.0000000819,"l":0.0000000809,"c":0.0000000814,"v":0.0,"t":1728518400}
+{"o":0.0000000814,"h":0.0000000814,"l":0.0000000806,"c":0.0000000809,"v":0.0,"t":1728522000}
+{"o":0.0000000809,"h":0.000000081,"l":0.0000000806,"c":0.0000000807,"v":0.0,"t":1728525600}
+{"o":0.0000000807,"h":0.0000000808,"l":0.000000079,"c":0.0000000793,"v":10000000.0,"t":1728529200}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000775,"c":0.0000000778,"v":2344703.46355,"t":1728532800}
+{"o":0.0000000778,"h":0.000000078,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1728536400}
+{"o":0.0000000774,"h":0.000000078,"l":0.0000000773,"c":0.0000000778,"v":462709.973458,"t":1728540000}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1728543600}
+{"o":0.0000000783,"h":0.0000000789,"l":0.000000077,"c":0.0000000779,"v":3000000.0,"t":1728547200}
+{"o":0.0000000779,"h":0.0000000787,"l":0.0000000763,"c":0.0000000765,"v":1807724.3517169999,"t":1728550800}
+{"o":0.0000000765,"h":0.0000000765,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1728554400}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000754,"c":0.0000000754,"v":0.0,"t":1728558000}
+{"o":0.0000000754,"h":0.0000000773,"l":0.0000000752,"c":0.0000000769,"v":2597400.610053,"t":1728561600}
+{"o":0.0000000769,"h":0.0000000779,"l":0.0000000756,"c":0.0000000767,"v":2089065.7448110001,"t":1728565200}
+{"o":0.0000000767,"h":0.0000000778,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1728568800}
+{"o":0.0000000771,"h":0.0000000774,"l":0.0000000731,"c":0.0000000731,"v":12117297.6517059989,"t":1728572400}
+{"o":0.0000000731,"h":0.0000000736,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1728576000}
+{"o":0.0000000735,"h":0.0000000743,"l":0.0000000732,"c":0.0000000742,"v":0.0,"t":1728579600}
+{"o":0.0000000742,"h":0.0000000748,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1728583200}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1728586800}
+{"o":0.0000000734,"h":0.0000000744,"l":0.000000072,"c":0.0000000726,"v":13510463.2457660008,"t":1728590400}
+{"o":0.0000000726,"h":0.0000000728,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1728594000}
+{"o":0.0000000721,"h":0.0000000725,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1728597600}
+{"o":0.0000000721,"h":0.0000000721,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1728601200}
+{"o":0.0000000718,"h":0.0000000735,"l":0.0000000715,"c":0.0000000732,"v":13667271.1572709996,"t":1728604800}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000716,"c":0.0000000718,"v":20570195.282164,"t":1728608400}
+{"o":0.0000000718,"h":0.0000000727,"l":0.0000000714,"c":0.0000000721,"v":6902924.1248930003,"t":1728612000}
+{"o":0.0000000721,"h":0.000000073,"l":0.0000000718,"c":0.000000073,"v":10000000.0,"t":1728615600}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1728619200}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1728622800}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000724,"c":0.0000000726,"v":10000000.0,"t":1728626400}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000712,"c":0.0000000716,"v":5335026.1258939998,"t":1728630000}
+{"o":0.0000000716,"h":0.0000001016,"l":0.0000000714,"c":0.0000000736,"v":412225560.4992589951,"t":1728633600}
+{"o":0.0000000736,"h":0.0000000837,"l":0.0000000732,"c":0.0000000812,"v":77631320.5855979919,"t":1728637200}
+{"o":0.0000000812,"h":0.0000000916,"l":0.0000000805,"c":0.0000000858,"v":119966525.8659940064,"t":1728640800}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000722,"c":0.0000000766,"v":75407963.7108230144,"t":1728644400}
+{"o":0.0000000766,"h":0.0000000778,"l":0.000000076,"c":0.0000000771,"v":6444661.2416829998,"t":1728648000}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000741,"c":0.0000000743,"v":19074789.6492339969,"t":1728651600}
+{"o":0.0000000743,"h":0.0000000816,"l":0.0000000739,"c":0.0000000814,"v":34643468.4437320009,"t":1728655200}
+{"o":0.0000000814,"h":0.0000000907,"l":0.0000000804,"c":0.000000083,"v":145912854.720020026,"t":1728658800}
+{"o":0.000000083,"h":0.0000007009,"l":0.0000000785,"c":0.0000000974,"v":1223194630.6211462021,"t":1728662400}
+{"o":0.0000000974,"h":0.0000001205,"l":0.0000000871,"c":0.0000001073,"v":233376478.8975819945,"t":1728666000}
+{"o":0.0000001073,"h":0.0000001255,"l":0.0000001072,"c":0.0000001104,"v":89321729.5999830216,"t":1728669600}
+{"o":0.0000001104,"h":0.0000001654,"l":0.0000001099,"c":0.0000001302,"v":394765788.925100863,"t":1728673200}
+{"o":0.0000001302,"h":0.0000001318,"l":0.0000001266,"c":0.0000001291,"v":20504358.0750820003,"t":1728676800}
+{"o":0.0000001291,"h":0.0000001412,"l":0.0000001185,"c":0.0000001189,"v":88516695.2533109784,"t":1728680400}
+{"o":0.0000001189,"h":0.0000001309,"l":0.0000001173,"c":0.0000001304,"v":30327289.4193849973,"t":1728684000}
+{"o":0.0000001304,"h":0.0000001328,"l":0.0000001303,"c":0.0000001318,"v":4068537.1045980002,"t":1728687600}
+{"o":0.0000001318,"h":0.0000001423,"l":0.0000001181,"c":0.0000001184,"v":83062546.5061179847,"t":1728691200}
+{"o":0.0000001184,"h":0.0000001188,"l":0.0000001114,"c":0.0000001121,"v":10948904.6672230009,"t":1728694800}
+{"o":0.0000001121,"h":0.0000001129,"l":0.000000112,"c":0.0000001127,"v":0.0,"t":1728698400}
+{"o":0.0000001127,"h":0.0000001181,"l":0.0000001125,"c":0.0000001177,"v":13627683.0258349981,"t":1728702000}
+{"o":0.0000001177,"h":0.0000001722,"l":0.0000001155,"c":0.0000001159,"v":283804269.4599709511,"t":1728705600}
+{"o":0.0000001159,"h":0.0000001177,"l":0.0000001081,"c":0.0000001173,"v":23596969.5498979986,"t":1728709200}
+{"o":0.0000001173,"h":0.0000001175,"l":0.0000001166,"c":0.0000001168,"v":1054139.0642210001,"t":1728712800}
+{"o":0.0000001168,"h":0.0000002022,"l":0.0000001072,"c":0.0000001075,"v":453074269.435061872,"t":1728716400}
+{"o":0.0000001075,"h":0.0000001076,"l":0.0000001049,"c":0.0000001051,"v":12615040.6633269992,"t":1728720000}
+{"o":0.0000001051,"h":0.0000001062,"l":0.0000001049,"c":0.0000001055,"v":3938344.0208760002,"t":1728723600}
+{"o":0.0000001055,"h":0.0000001065,"l":0.0000001048,"c":0.0000001052,"v":3433732.0687069995,"t":1728727200}
+{"o":0.0000001052,"h":0.0000001056,"l":0.0000001031,"c":0.000000104,"v":9687605.0957270004,"t":1728730800}
+{"o":0.000000104,"h":0.0000001043,"l":0.0000001008,"c":0.000000101,"v":3316845.920773,"t":1728734400}
+{"o":0.000000101,"h":0.0000001054,"l":0.0000001008,"c":0.0000001053,"v":10903756.180443,"t":1728738000}
+{"o":0.0000001053,"h":0.0000001082,"l":0.0000001041,"c":0.0000001077,"v":27567866.2987949997,"t":1728741600}
+{"o":0.0000001077,"h":0.0000001189,"l":0.0000001026,"c":0.0000001174,"v":114179946.7539399862,"t":1728745200}
+{"o":0.0000001174,"h":0.0000001176,"l":0.0000001108,"c":0.0000001114,"v":38147909.5831009969,"t":1728748800}
+{"o":0.0000001114,"h":0.0000001118,"l":0.00000011,"c":0.0000001104,"v":1522118.9935260001,"t":1728752400}
+{"o":0.0000001104,"h":0.000000111,"l":0.0000000938,"c":0.000000103,"v":72706648.6747720093,"t":1728756000}
+{"o":0.000000103,"h":0.0000001052,"l":0.0000001023,"c":0.0000001048,"v":9899892.3373949993,"t":1728759600}
+{"o":0.0000001048,"h":0.0000001617,"l":0.0000001039,"c":0.0000001083,"v":319899695.6063631177,"t":1728763200}
+{"o":0.0000001083,"h":0.0000001093,"l":0.0000001075,"c":0.0000001091,"v":4044036.1468190001,"t":1728766800}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001088,"c":0.0000001089,"v":0.0,"t":1728770400}
+{"o":0.0000001089,"h":0.0000001102,"l":0.0000001088,"c":0.0000001101,"v":90921.972945,"t":1728774000}
+{"o":0.0000001101,"h":0.0000001121,"l":0.0000001096,"c":0.0000001119,"v":8942837.0182349999,"t":1728777600}
+{"o":0.0000001119,"h":0.0000001409,"l":0.0000001118,"c":0.0000001304,"v":101424129.6916169971,"t":1728781200}
+{"o":0.0000001304,"h":0.0000001351,"l":0.0000001204,"c":0.0000001347,"v":62080215.7880610079,"t":1728784800}
+{"o":0.0000001347,"h":0.0000001378,"l":0.00000012,"c":0.0000001333,"v":101427247.8730880022,"t":1728788400}
+{"o":0.0000001333,"h":0.0000004404,"l":0.0000001205,"c":0.0000001761,"v":1231811536.3229882717,"t":1728792000}
+{"o":0.0000001761,"h":0.000000287,"l":0.0000001542,"c":0.0000001969,"v":673578573.5191040039,"t":1728795600}
+{"o":0.0000001969,"h":0.0000001972,"l":0.0000001579,"c":0.0000001868,"v":147018575.5601010025,"t":1728799200}
+{"o":0.0000001868,"h":0.0000031906,"l":0.0000001306,"c":0.0000002206,"v":1181072850.1336562634,"t":1728802800}
+{"o":0.0000002206,"h":0.0000002993,"l":0.0000001744,"c":0.0000002228,"v":661189609.0043141842,"t":1728806400}
+{"o":0.0000002228,"h":0.0000002538,"l":0.0000002048,"c":0.0000002466,"v":197883010.8966800272,"t":1728810000}
+{"o":0.0000002466,"h":0.0000003268,"l":0.0000002454,"c":0.0000002936,"v":332509918.0424339771,"t":1728813600}
+{"o":0.0000002936,"h":0.0000003446,"l":0.0000001939,"c":0.0000002421,"v":568813431.6865791082,"t":1728817200}
+{"o":0.0000002421,"h":0.0000002967,"l":0.0000002012,"c":0.0000002065,"v":452044145.7439132929,"t":1728820800}
+{"o":0.0000002065,"h":0.0000003053,"l":0.0000002055,"c":0.0000002373,"v":555441585.0699999332,"t":1728824400}
+{"o":0.0000002373,"h":0.0000004921,"l":0.0000002371,"c":0.0000003965,"v":400697009.0204272866,"t":1728828000}
+{"o":0.0000003965,"h":0.0000006954,"l":0.0000003483,"c":0.0000004932,"v":349338669.467017889,"t":1728831600}
+{"o":0.0000004932,"h":0.0000006863,"l":0.0000003843,"c":0.0000005301,"v":320379149.8635420203,"t":1728835200}
+{"o":0.0000005301,"h":0.000000646,"l":0.0000004656,"c":0.0000005479,"v":121164226.2064890414,"t":1728838800}
+{"o":0.0000005479,"h":0.0000011434,"l":0.0000005139,"c":0.0000008517,"v":434906107.6308348775,"t":1728842400}
+{"o":0.0000008517,"h":0.0000008611,"l":0.0000003999,"c":0.0000004237,"v":574279383.0169221163,"t":1728846000}
+{"o":0.0000004237,"h":0.0000005416,"l":0.0000003184,"c":0.0000004973,"v":536112191.8321606517,"t":1728849600}
+{"o":0.0000004973,"h":0.0000005473,"l":0.0000003725,"c":0.0000003765,"v":105199287.5219250023,"t":1728853200}
+{"o":0.0000003765,"h":0.0000004619,"l":0.0000003705,"c":0.0000004576,"v":169414237.3097560108,"t":1728856800}
+{"o":0.0000004576,"h":0.0000005119,"l":0.0000003739,"c":0.0000003741,"v":99270148.9709549844,"t":1728860400}
+{"o":0.0000003741,"h":0.0000005132,"l":0.0000003687,"c":0.0000005103,"v":98644200.3609429896,"t":1728864000}
+{"o":0.0000005103,"h":0.0000009565,"l":0.0000004694,"c":0.0000005567,"v":282739125.0952938795,"t":1728867600}
+{"o":0.0000005567,"h":0.0000005705,"l":0.0000004431,"c":0.0000005254,"v":98622435.762556985,"t":1728871200}
+{"o":0.0000005254,"h":0.0000006937,"l":0.0000005036,"c":0.0000006704,"v":112809232.6606419981,"t":1728874800}
+{"o":0.0000006704,"h":0.0000012443,"l":0.000000547,"c":0.0000008389,"v":316222588.9639420509,"t":1728878400}
+{"o":0.0000008389,"h":0.0000009496,"l":0.0000006365,"c":0.0000008474,"v":281059501.9383401275,"t":1728882000}
+{"o":0.0000008474,"h":0.0000010247,"l":0.000000753,"c":0.000000887,"v":98966674.3115059733,"t":1728885600}
+{"o":0.000000887,"h":0.0000008895,"l":0.0000007416,"c":0.000000742,"v":51584714.4712220058,"t":1728889200}
+{"o":0.000000742,"h":0.0000009728,"l":0.0000006679,"c":0.0000007103,"v":112225987.8295840025,"t":1728892800}
+{"o":0.0000007103,"h":0.0000010034,"l":0.0000007048,"c":0.0000008805,"v":63968102.9261780083,"t":1728896400}
+{"o":0.0000008805,"h":0.0000010324,"l":0.0000007576,"c":0.000000784,"v":125726358.7826649845,"t":1728900000}
+{"o":0.000000784,"h":0.0000007892,"l":0.0000006753,"c":0.0000006929,"v":41561859.5848409981,"t":1728903600}
+{"o":0.0000006929,"h":0.0000007956,"l":0.0000006675,"c":0.0000007652,"v":61891031.5779149979,"t":1728907200}
+{"o":0.0000007652,"h":0.000000768,"l":0.0000006036,"c":0.0000006414,"v":92006181.9555640519,"t":1728910800}
+{"o":0.0000006414,"h":0.0000006911,"l":0.0000005418,"c":0.0000005452,"v":60219417.2066380233,"t":1728914400}
+{"o":0.0000005452,"h":0.0000006194,"l":0.0000004269,"c":0.0000004369,"v":233799433.9663569331,"t":1728918000}
+{"o":0.0000004369,"h":0.0000004553,"l":0.0000003835,"c":0.0000003945,"v":65286580.7768430039,"t":1728921600}
+{"o":0.0000003945,"h":0.0000004319,"l":0.0000002474,"c":0.0000002792,"v":427584765.4728910327,"t":1728925200}
+{"o":0.0000002792,"h":0.0000003264,"l":0.0000002556,"c":0.0000003034,"v":389857873.7943100333,"t":1728928800}
+{"o":0.0000003034,"h":0.0000003783,"l":0.0000002888,"c":0.0000003454,"v":129559470.3946110159,"t":1728932400}
+{"o":0.0000003454,"h":0.000000346,"l":0.0000003136,"c":0.0000003211,"v":23145551.7805399969,"t":1728936000}
+{"o":0.0000003211,"h":0.0000003226,"l":0.0000003093,"c":0.0000003128,"v":5051412.2227510009,"t":1728939600}
+{"o":0.0000003128,"h":0.0000003184,"l":0.0000003,"c":0.0000003136,"v":13175841.1946559995,"t":1728943200}
+{"o":0.0000003136,"h":0.0000003416,"l":0.0000002765,"c":0.0000002851,"v":81058372.6056579947,"t":1728946800}
+{"o":0.0000002851,"h":0.0000003092,"l":0.0000002804,"c":0.0000002819,"v":40411488.4351239949,"t":1728950400}
+{"o":0.0000002819,"h":0.0000002832,"l":0.0000002766,"c":0.000000279,"v":692555.7899259999,"t":1728954000}
+{"o":0.000000279,"h":0.000000286,"l":0.0000002775,"c":0.000000284,"v":4515016.3315319996,"t":1728957600}
+{"o":0.000000284,"h":0.0000002882,"l":0.000000281,"c":0.0000002878,"v":2988223.6170660001,"t":1728961200}
+{"o":0.0000002878,"h":0.0000002898,"l":0.0000002861,"c":0.0000002873,"v":296060.388579,"t":1728964800}
+{"o":0.0000002873,"h":0.000000291,"l":0.0000002849,"c":0.0000002882,"v":306632.708857,"t":1728968400}
+{"o":0.0000002882,"h":0.0000002894,"l":0.0000002791,"c":0.0000002794,"v":8097651.2480769996,"t":1728972000}
+{"o":0.0000002794,"h":0.0000002796,"l":0.0000002751,"c":0.0000002757,"v":101670.839207,"t":1728975600}
+{"o":0.0000002757,"h":0.0000002763,"l":0.0000002725,"c":0.0000002736,"v":313963.658141,"t":1728979200}
+{"o":0.0000002736,"h":0.0000002796,"l":0.0000002672,"c":0.0000002682,"v":5300645.2990809996,"t":1728982800}
+{"o":0.0000002682,"h":0.0000002687,"l":0.0000002467,"c":0.0000002472,"v":15213535.8040139992,"t":1728986400}
+{"o":0.0000002472,"h":0.0000002523,"l":0.0000002354,"c":0.0000002404,"v":24135663.2824729979,"t":1728990000}
+{"o":0.0000002404,"h":0.0000002488,"l":0.0000002356,"c":0.0000002431,"v":14885285.4857249986,"t":1728993600}
+{"o":0.0000002431,"h":0.0000002458,"l":0.0000002302,"c":0.0000002359,"v":5155975.9843329992,"t":1728997200}
+{"o":0.0000002359,"h":0.0000002468,"l":0.0000001849,"c":0.000000199,"v":115103840.0872790068,"t":1729000800}
+{"o":0.000000199,"h":0.000000202,"l":0.0000001897,"c":0.0000001915,"v":10552761.6365660001,"t":1729004400}
+{"o":0.0000001915,"h":0.0000002215,"l":0.0000001879,"c":0.0000002182,"v":30152242.6486649998,"t":1729008000}
+{"o":0.0000002182,"h":0.0000002637,"l":0.000000217,"c":0.0000002372,"v":80528904.8726669997,"t":1729011600}
+{"o":0.0000002372,"h":0.0000002375,"l":0.0000002036,"c":0.0000002054,"v":37600725.1001860052,"t":1729015200}
+{"o":0.0000002054,"h":0.000000207,"l":0.0000001936,"c":0.0000002004,"v":16443392.4190259986,"t":1729018800}
+{"o":0.0000002004,"h":0.0000002103,"l":0.0000001986,"c":0.0000002017,"v":31010931.5669999979,"t":1729022400}
+{"o":0.0000002017,"h":0.0000002026,"l":0.0000002008,"c":0.0000002008,"v":0.0,"t":1729026000}
+{"o":0.0000002008,"h":0.0000002107,"l":0.0000002002,"c":0.0000002106,"v":12317244.0470959991,"t":1729029600}
+{"o":0.0000002106,"h":0.0000002567,"l":0.0000002078,"c":0.0000002368,"v":109905997.1743460149,"t":1729033200}
+{"o":0.0000002368,"h":0.0000002532,"l":0.0000001982,"c":0.0000002406,"v":147005342.6838850081,"t":1729036800}
+{"o":0.0000002406,"h":0.000000285,"l":0.0000002345,"c":0.0000002817,"v":37354622.2448169962,"t":1729040400}
+{"o":0.0000002817,"h":0.0000002897,"l":0.0000002227,"c":0.0000002356,"v":268275986.0554310083,"t":1729044000}
+{"o":0.0000002356,"h":0.0000002883,"l":0.0000002253,"c":0.0000002873,"v":53498042.2563509941,"t":1729047600}
+{"o":0.0000002873,"h":0.0000003212,"l":0.0000002491,"c":0.0000002778,"v":119540863.7296440005,"t":1729051200}
+{"o":0.0000002778,"h":0.0000003099,"l":0.0000002161,"c":0.0000002166,"v":119705789.9902649969,"t":1729054800}
+{"o":0.0000002166,"h":0.0000002318,"l":0.0000002129,"c":0.0000002308,"v":96656053.3389229923,"t":1729058400}
+{"o":0.0000002308,"h":0.0000002923,"l":0.0000002297,"c":0.0000002843,"v":109024795.0693259984,"t":1729062000}
+{"o":0.0000002843,"h":0.000000298,"l":0.0000002738,"c":0.0000002898,"v":39624826.4383249953,"t":1729065600}
+{"o":0.0000002898,"h":0.0000002982,"l":0.0000002833,"c":0.0000002836,"v":8553314.8947980013,"t":1729069200}
+{"o":0.0000002836,"h":0.0000003121,"l":0.0000002816,"c":0.0000003056,"v":22730663.1176330075,"t":1729072800}
+{"o":0.0000003056,"h":0.0000003067,"l":0.0000002949,"c":0.0000002995,"v":8313104.7420690004,"t":1729076400}
+{"o":0.0000002995,"h":0.0000003024,"l":0.0000002402,"c":0.0000002418,"v":84242413.4707890004,"t":1729080000}
+{"o":0.0000002418,"h":0.0000003153,"l":0.0000002411,"c":0.000000313,"v":201000127.8236260712,"t":1729083600}
+{"o":0.000000313,"h":0.0000003195,"l":0.0000003008,"c":0.0000003154,"v":27220084.3290590011,"t":1729087200}
+{"o":0.0000003154,"h":0.0000003289,"l":0.0000003129,"c":0.0000003255,"v":5309165.8295049993,"t":1729090800}
+{"o":0.0000003255,"h":0.0000003297,"l":0.0000003015,"c":0.0000003027,"v":14178224.5771639999,"t":1729094400}
+{"o":0.0000003027,"h":0.0000003059,"l":0.0000003019,"c":0.0000003052,"v":272471.746049,"t":1729098000}
+{"o":0.0000003052,"h":0.0000003075,"l":0.0000002721,"c":0.0000002736,"v":22567042.6103830002,"t":1729101600}
+{"o":0.0000002736,"h":0.0000002746,"l":0.0000002723,"c":0.0000002729,"v":1120000.0,"t":1729105200}
+{"o":0.0000002729,"h":0.00000028,"l":0.0000002715,"c":0.0000002793,"v":3438875.9511060002,"t":1729108800}
+{"o":0.0000002793,"h":0.0000002814,"l":0.0000002162,"c":0.0000002269,"v":85179802.6800279915,"t":1729112400}
+{"o":0.0000002269,"h":0.0000002272,"l":0.0000002198,"c":0.0000002212,"v":17118522.5528320037,"t":1729116000}
+{"o":0.0000002212,"h":0.0000002408,"l":0.0000002192,"c":0.0000002403,"v":27551303.1254360005,"t":1729119600}
+{"o":0.0000002403,"h":0.0000002562,"l":0.0000002296,"c":0.0000002306,"v":38474522.6794179976,"t":1729123200}
+{"o":0.0000002306,"h":0.0000002478,"l":0.0000002295,"c":0.0000002406,"v":15814414.188136002,"t":1729126800}
+{"o":0.0000002406,"h":0.0000002432,"l":0.0000002114,"c":0.0000002139,"v":33094659.8970339969,"t":1729130400}
+{"o":0.0000002139,"h":0.0000002142,"l":0.0000001986,"c":0.000000208,"v":28858553.8207269944,"t":1729134000}
+{"o":0.000000208,"h":0.0000002185,"l":0.0000002063,"c":0.000000212,"v":17319912.4995680004,"t":1729137600}
+{"o":0.000000212,"h":0.0000002605,"l":0.0000002115,"c":0.0000002583,"v":47595133.2120500132,"t":1729141200}
+{"o":0.0000002583,"h":0.0000003182,"l":0.0000002556,"c":0.0000002942,"v":62411801.8188070059,"t":1729144800}
+{"o":0.0000002942,"h":0.0000002959,"l":0.0000002741,"c":0.0000002743,"v":11757980.0111499988,"t":1729148400}
+{"o":0.0000002743,"h":0.0000002756,"l":0.0000002717,"c":0.0000002736,"v":1928535.124628,"t":1729152000}
+{"o":0.0000002736,"h":0.0000002788,"l":0.0000002712,"c":0.0000002719,"v":13373620.5452819988,"t":1729155600}
+{"o":0.0000002719,"h":0.000000275,"l":0.0000002606,"c":0.0000002657,"v":18020106.279736001,"t":1729159200}
+{"o":0.0000002657,"h":0.0000002698,"l":0.0000002426,"c":0.0000002447,"v":16522493.1885160003,"t":1729162800}
+{"o":0.0000002447,"h":0.0000002584,"l":0.0000002427,"c":0.0000002559,"v":12167125.003374001,"t":1729166400}
+{"o":0.0000002559,"h":0.0000002578,"l":0.0000002547,"c":0.0000002566,"v":0.0,"t":1729170000}
+{"o":0.0000002566,"h":0.0000004947,"l":0.0000002562,"c":0.0000003327,"v":450601891.755331099,"t":1729173600}
+{"o":0.0000003327,"h":0.0000003392,"l":0.0000003261,"c":0.000000335,"v":5040860.5268610008,"t":1729177200}
+{"o":0.000000335,"h":0.0000003406,"l":0.0000003205,"c":0.0000003239,"v":12218034.654321,"t":1729180800}
+{"o":0.0000003239,"h":0.0000003326,"l":0.0000003203,"c":0.0000003246,"v":8513733.3766150009,"t":1729184400}
+{"o":0.0000003246,"h":0.0000003288,"l":0.0000003126,"c":0.0000003148,"v":8033458.8644169997,"t":1729188000}
+{"o":0.0000003148,"h":0.0000003152,"l":0.0000002912,"c":0.0000002937,"v":12021368.7987350002,"t":1729191600}
+{"o":0.0000002937,"h":0.0000002979,"l":0.000000278,"c":0.0000002813,"v":24607303.7338420004,"t":1729195200}
+{"o":0.0000002813,"h":0.0000002813,"l":0.0000002776,"c":0.000000278,"v":1449855.866465,"t":1729198800}
+{"o":0.000000278,"h":0.0000003244,"l":0.0000002764,"c":0.0000002999,"v":80914842.2464959919,"t":1729202400}
+{"o":0.0000002999,"h":0.0000003045,"l":0.0000002949,"c":0.0000002958,"v":10544156.3215180002,"t":1729206000}
+{"o":0.0000002958,"h":0.0000003091,"l":0.0000002953,"c":0.0000003012,"v":10763632.5459249988,"t":1729209600}
+{"o":0.0000003012,"h":0.0000003114,"l":0.0000002934,"c":0.0000002941,"v":13608586.4064419996,"t":1729213200}
+{"o":0.0000002941,"h":0.0000002948,"l":0.0000002924,"c":0.0000002926,"v":0.0,"t":1729216800}
+{"o":0.0000002926,"h":0.0000003183,"l":0.0000002914,"c":0.0000002988,"v":38518107.473412998,"t":1729220400}
+{"o":0.0000002988,"h":0.0000002988,"l":0.0000002809,"c":0.0000002814,"v":10576455.7883439995,"t":1729224000}
+{"o":0.0000002814,"h":0.0000002847,"l":0.0000002772,"c":0.0000002819,"v":13522195.6013810001,"t":1729227600}
+{"o":0.0000002819,"h":0.0000002822,"l":0.000000242,"c":0.0000002426,"v":47059431.1351439953,"t":1729231200}
+{"o":0.0000002426,"h":0.0000002855,"l":0.0000002392,"c":0.0000002655,"v":47107324.8130370006,"t":1729234800}
+{"o":0.0000002655,"h":0.0000002844,"l":0.0000002649,"c":0.0000002665,"v":25439197.5602670014,"t":1729238400}
+{"o":0.0000002665,"h":0.0000002674,"l":0.0000002658,"c":0.0000002669,"v":0.0,"t":1729242000}
+{"o":0.0000002669,"h":0.0000002687,"l":0.0000002645,"c":0.000000265,"v":4808997.3405380007,"t":1729245600}
+{"o":0.000000265,"h":0.000000268,"l":0.0000002635,"c":0.000000267,"v":2118800.8165799999,"t":1729249200}
+{"o":0.000000267,"h":0.0000002815,"l":0.0000002664,"c":0.0000002809,"v":24732445.2661429979,"t":1729252800}
+{"o":0.0000002809,"h":0.0000002916,"l":0.0000002767,"c":0.0000002873,"v":17600193.7583849989,"t":1729256400}
+{"o":0.0000002873,"h":0.0000004103,"l":0.0000002826,"c":0.0000002945,"v":232686261.4582108557,"t":1729260000}
+{"o":0.0000002945,"h":0.000000302,"l":0.000000278,"c":0.0000002895,"v":26210271.7362120003,"t":1729263600}
+{"o":0.0000002895,"h":0.0000003041,"l":0.000000287,"c":0.0000003001,"v":19438775.9963959977,"t":1729267200}
+{"o":0.0000003001,"h":0.0000003058,"l":0.0000002922,"c":0.0000002936,"v":9267852.4082339983,"t":1729270800}
+{"o":0.0000002936,"h":0.0000002979,"l":0.0000002906,"c":0.0000002962,"v":2519707.7742260001,"t":1729274400}
+{"o":0.0000002962,"h":0.0000003077,"l":0.0000002926,"c":0.0000002952,"v":14425748.1237400007,"t":1729278000}
+{"o":0.0000002952,"h":0.0000002965,"l":0.0000002943,"c":0.000000295,"v":393398.152707,"t":1729281600}
+{"o":0.000000295,"h":0.0000002975,"l":0.0000002946,"c":0.0000002964,"v":440784.497953,"t":1729285200}
+{"o":0.0000002964,"h":0.0000002973,"l":0.0000002944,"c":0.0000002956,"v":989552.1123890001,"t":1729288800}
+{"o":0.0000002956,"h":0.0000002957,"l":0.0000002798,"c":0.000000288,"v":13927228.7651620004,"t":1729292400}
+{"o":0.000000288,"h":0.000000293,"l":0.0000002874,"c":0.000000292,"v":7067452.456669,"t":1729296000}
+{"o":0.000000292,"h":0.0000003941,"l":0.0000002911,"c":0.0000003522,"v":107373389.0966390073,"t":1729299600}
+{"o":0.0000003522,"h":0.0000003527,"l":0.0000002752,"c":0.0000002914,"v":138483348.529050976,"t":1729303200}
+{"o":0.0000002914,"h":0.0000002925,"l":0.0000002666,"c":0.0000002691,"v":24269248.7679430023,"t":1729306800}
+{"o":0.0000002691,"h":0.0000002704,"l":0.0000002657,"c":0.0000002673,"v":2918020.3983129999,"t":1729310400}
+{"o":0.0000002673,"h":0.0000002673,"l":0.0000002618,"c":0.0000002619,"v":3739376.3121420001,"t":1729314000}
+{"o":0.0000002619,"h":0.0000002626,"l":0.0000002558,"c":0.0000002566,"v":2540517.3768210001,"t":1729317600}
+{"o":0.0000002566,"h":0.0000002574,"l":0.0000002559,"c":0.0000002561,"v":344961.420959,"t":1729321200}
+{"o":0.0000002561,"h":0.0000002615,"l":0.0000002554,"c":0.0000002611,"v":5876068.2678589998,"t":1729324800}
+{"o":0.0000002611,"h":0.0000002724,"l":0.0000002608,"c":0.0000002718,"v":6586344.6008470003,"t":1729328400}
+{"o":0.0000002718,"h":0.0000002747,"l":0.0000002716,"c":0.0000002737,"v":179690.27591,"t":1729332000}
+{"o":0.0000002737,"h":0.000000279,"l":0.0000002703,"c":0.0000002719,"v":10641422.8275809996,"t":1729335600}
+{"o":0.0000002719,"h":0.000000272,"l":0.0000002669,"c":0.0000002698,"v":973045.9778809999,"t":1729339200}
+{"o":0.0000002698,"h":0.0000002705,"l":0.0000002653,"c":0.0000002695,"v":11539676.6134879999,"t":1729342800}
+{"o":0.0000002695,"h":0.0000002845,"l":0.0000002657,"c":0.00000027,"v":16328345.9883050006,"t":1729346400}
+{"o":0.00000027,"h":0.0000011941,"l":0.000000269,"c":0.0000008806,"v":503840363.4664160609,"t":1729350000}
+{"o":0.0000008806,"h":0.0000012592,"l":0.0000004569,"c":0.0000004935,"v":267069450.2350559831,"t":1729353600}
+{"o":0.0000004935,"h":0.0000005245,"l":0.0000004877,"c":0.0000005215,"v":24463338.5516230091,"t":1729357200}
+{"o":0.0000005215,"h":0.0000005588,"l":0.0000005191,"c":0.0000005511,"v":8930421.5383540001,"t":1729360800}
+{"o":0.0000005511,"h":0.0000010117,"l":0.0000005275,"c":0.0000005294,"v":159550683.0446540415,"t":1729364400}
+{"o":0.0000005294,"h":0.0000005345,"l":0.0000005126,"c":0.0000005128,"v":4820357.2625820003,"t":1729368000}
+{"o":0.0000005128,"h":0.0000006085,"l":0.0000004437,"c":0.0000004515,"v":99489702.0515740216,"t":1729371600}
+{"o":0.0000004515,"h":0.0000004518,"l":0.0000004252,"c":0.0000004255,"v":6468869.2347989995,"t":1729375200}
+{"o":0.0000004255,"h":0.0000004281,"l":0.0000004193,"c":0.0000004225,"v":1394126.1137860001,"t":1729378800}
+{"o":0.0000004225,"h":0.000000495,"l":0.0000004204,"c":0.0000004846,"v":26385033.0326439999,"t":1729382400}
+{"o":0.0000004846,"h":0.0000005542,"l":0.0000004827,"c":0.0000005503,"v":17964305.2845079973,"t":1729386000}
+{"o":0.0000005503,"h":0.0000005596,"l":0.0000004549,"c":0.0000004622,"v":30543011.658154998,"t":1729389600}
+{"o":0.0000004622,"h":0.0000004638,"l":0.0000004569,"c":0.0000004612,"v":505553.7391579999,"t":1729393200}
+{"o":0.0000004612,"h":0.0000004739,"l":0.0000004559,"c":0.000000471,"v":3761374.2624889999,"t":1729396800}
+{"o":0.000000471,"h":0.0000004745,"l":0.0000004331,"c":0.0000004367,"v":11012793.576653,"t":1729400400}
+{"o":0.0000004367,"h":0.0000004858,"l":0.0000004363,"c":0.0000004838,"v":14234639.2861230001,"t":1729404000}
+{"o":0.0000004838,"h":0.0000005088,"l":0.0000004831,"c":0.0000005038,"v":10352858.5473839995,"t":1729407600}
+{"o":0.0000005038,"h":0.0000005102,"l":0.0000004842,"c":0.0000004858,"v":12479868.9439499993,"t":1729411200}
+{"o":0.0000004858,"h":0.0000004867,"l":0.0000004645,"c":0.0000004665,"v":2727463.7812109999,"t":1729414800}
+{"o":0.0000004665,"h":0.0000004681,"l":0.0000004619,"c":0.0000004637,"v":876445.452518,"t":1729418400}
+{"o":0.0000004637,"h":0.0000005403,"l":0.0000004589,"c":0.0000004613,"v":77593937.7040989995,"t":1729422000}
+{"o":0.0000004613,"h":0.0000004793,"l":0.0000004607,"c":0.0000004639,"v":10040494.3792770002,"t":1729425600}
+{"o":0.0000004639,"h":0.0000007967,"l":0.0000004627,"c":0.0000006227,"v":128335447.7809610069,"t":1729429200}
+{"o":0.0000006227,"h":0.0000008307,"l":0.0000005937,"c":0.0000005961,"v":80230453.2818161547,"t":1729432800}
+{"o":0.0000005961,"h":0.0000006032,"l":0.0000005073,"c":0.0000005103,"v":20845149.7749330066,"t":1729436400}
+{"o":0.0000005103,"h":0.0000005125,"l":0.0000004741,"c":0.0000004756,"v":20987394.4946660027,"t":1729440000}
+{"o":0.0000004756,"h":0.0000004892,"l":0.0000004582,"c":0.0000004594,"v":17738832.0747939982,"t":1729443600}
+{"o":0.0000004594,"h":0.0000004849,"l":0.0000004484,"c":0.0000004627,"v":31498365.4169659987,"t":1729447200}
+{"o":0.0000004627,"h":0.0000004653,"l":0.0000004408,"c":0.0000004448,"v":2615055.3963140002,"t":1729450800}
+{"o":0.0000004448,"h":0.0000004526,"l":0.0000004268,"c":0.0000004282,"v":7866530.368795,"t":1729454400}
+{"o":0.0000004282,"h":0.0000004356,"l":0.0000004219,"c":0.0000004305,"v":7119314.460816999,"t":1729458000}
+{"o":0.0000004305,"h":0.0000004464,"l":0.0000004209,"c":0.0000004367,"v":1373896.0516520001,"t":1729461600}
+{"o":0.0000004367,"h":0.0000004413,"l":0.0000004328,"c":0.000000435,"v":0.0,"t":1729465200}
+{"o":0.000000435,"h":0.0000004493,"l":0.0000004273,"c":0.0000004314,"v":0.0,"t":1729468800}
+{"o":0.0000004314,"h":0.0000004383,"l":0.0000004273,"c":0.0000004335,"v":28932.928422,"t":1729472400}
+{"o":0.0000004335,"h":0.0000004418,"l":0.0000004165,"c":0.0000004216,"v":5816479.5773369996,"t":1729476000}
+{"o":0.0000004216,"h":0.0000004587,"l":0.0000004184,"c":0.0000004522,"v":12887711.4040389992,"t":1729479600}
+{"o":0.0000004522,"h":0.0000004592,"l":0.0000004355,"c":0.0000004368,"v":10832664.0626819991,"t":1729483200}
+{"o":0.0000004368,"h":0.0000004404,"l":0.0000001563,"c":0.0000002001,"v":765152869.6326897144,"t":1729486800}
+{"o":0.0000002001,"h":0.0000002723,"l":0.0000001984,"c":0.0000002141,"v":195006156.7013300359,"t":1729490400}
+{"o":0.0000002141,"h":0.0000002317,"l":0.0000002064,"c":0.0000002081,"v":47889772.8670779914,"t":1729494000}
+{"o":0.0000002081,"h":0.0000002143,"l":0.0000001944,"c":0.0000001983,"v":34016919.7322769985,"t":1729497600}
+{"o":0.0000001983,"h":0.0000002035,"l":0.0000001947,"c":0.0000001991,"v":16037857.7965369988,"t":1729501200}
+{"o":0.0000001991,"h":0.000000213,"l":0.0000001895,"c":0.0000002122,"v":38989517.2058449984,"t":1729504800}
+{"o":0.0000002122,"h":0.0000002172,"l":0.0000002025,"c":0.0000002044,"v":32494692.0688670054,"t":1729508400}
+{"o":0.0000002044,"h":0.0000002135,"l":0.0000002015,"c":0.0000002131,"v":18150556.4903450012,"t":1729512000}
+{"o":0.0000002131,"h":0.0000002185,"l":0.000000196,"c":0.0000002002,"v":29123441.4224690013,"t":1729515600}
+{"o":0.0000002002,"h":0.0000002145,"l":0.0000001975,"c":0.0000002064,"v":6324693.4252249999,"t":1729519200}
+{"o":0.0000002064,"h":0.0000002865,"l":0.0000002051,"c":0.0000002633,"v":79497373.9611889869,"t":1729522800}
+{"o":0.0000002633,"h":0.0000002854,"l":0.0000002494,"c":0.0000002505,"v":67575117.8500930071,"t":1729526400}
+{"o":0.0000002505,"h":0.0000002507,"l":0.0000002475,"c":0.0000002481,"v":1349240.508835,"t":1729530000}
+{"o":0.0000002481,"h":0.0000002494,"l":0.0000002366,"c":0.0000002372,"v":13684081.7262060009,"t":1729533600}
+{"o":0.0000002372,"h":0.0000002445,"l":0.0000002338,"c":0.0000002413,"v":17505219.9926120006,"t":1729537200}
+{"o":0.0000002413,"h":0.0000002437,"l":0.0000002052,"c":0.0000002161,"v":53760600.6314170063,"t":1729540800}
+{"o":0.0000002161,"h":0.0000002182,"l":0.0000002108,"c":0.0000002169,"v":14696235.1906280015,"t":1729544400}
+{"o":0.0000002169,"h":0.0000002202,"l":0.0000002161,"c":0.0000002189,"v":1604871.8977359999,"t":1729548000}
+{"o":0.0000002189,"h":0.0000002228,"l":0.0000002156,"c":0.0000002177,"v":906720.239781,"t":1729551600}
+{"o":0.0000002177,"h":0.0000002252,"l":0.000000212,"c":0.0000002135,"v":4033672.6935390001,"t":1729555200}
+{"o":0.0000002135,"h":0.0000002155,"l":0.0000002096,"c":0.0000002113,"v":2836842.6671780003,"t":1729558800}
+{"o":0.0000002113,"h":0.0000002126,"l":0.0000002102,"c":0.0000002126,"v":561597.7190489999,"t":1729562400}
+{"o":0.0000002126,"h":0.0000002148,"l":0.00000021,"c":0.0000002104,"v":309934.025082,"t":1729566000}
+{"o":0.0000002104,"h":0.0000002159,"l":0.0000002079,"c":0.0000002129,"v":7076496.6354459999,"t":1729569600}
+{"o":0.0000002129,"h":0.0000002261,"l":0.0000002094,"c":0.0000002242,"v":16123235.1402610019,"t":1729573200}
+{"o":0.0000002242,"h":0.0000002398,"l":0.0000002231,"c":0.0000002396,"v":6923657.6779280007,"t":1729576800}
+{"o":0.0000002396,"h":0.0000002415,"l":0.0000002324,"c":0.0000002345,"v":13421371.9356219992,"t":1729580400}
+{"o":0.0000002345,"h":0.0000002389,"l":0.0000002343,"c":0.0000002365,"v":0.0,"t":1729584000}
+{"o":0.0000002365,"h":0.0000002395,"l":0.0000002324,"c":0.0000002336,"v":1292260.8753889999,"t":1729587600}
+{"o":0.0000002336,"h":0.0000002381,"l":0.0000002313,"c":0.0000002348,"v":297283.228381,"t":1729591200}
+{"o":0.0000002348,"h":0.000000235,"l":0.0000002311,"c":0.0000002328,"v":0.0,"t":1729594800}
+{"o":0.0000002328,"h":0.0000002371,"l":0.000000206,"c":0.0000002099,"v":23185240.2048450001,"t":1729598400}
+{"o":0.0000002099,"h":0.0000002141,"l":0.0000002088,"c":0.0000002111,"v":11524040.4851259999,"t":1729602000}
+{"o":0.0000002111,"h":0.0000002127,"l":0.0000002047,"c":0.0000002071,"v":1916344.0007710001,"t":1729605600}
+{"o":0.0000002071,"h":0.0000002146,"l":0.000000206,"c":0.0000002124,"v":2386118.7676300001,"t":1729609200}
+{"o":0.0000002124,"h":0.0000002158,"l":0.0000002082,"c":0.0000002108,"v":35874.919359,"t":1729612800}
+{"o":0.0000002108,"h":0.0000002179,"l":0.0000002041,"c":0.0000002061,"v":12473955.9613969997,"t":1729616400}
+{"o":0.0000002061,"h":0.0000002074,"l":0.0000002026,"c":0.0000002051,"v":0.0,"t":1729620000}
+{"o":0.0000002051,"h":0.0000002408,"l":0.0000002038,"c":0.0000002105,"v":62165122.7652360052,"t":1729623600}
+{"o":0.0000002105,"h":0.0000002119,"l":0.0000002076,"c":0.0000002099,"v":13020088.321037,"t":1729627200}
+{"o":0.0000002099,"h":0.0000002113,"l":0.0000002076,"c":0.0000002086,"v":1377807.2800090001,"t":1729630800}
+{"o":0.0000002086,"h":0.0000002136,"l":0.0000002066,"c":0.0000002108,"v":13092176.9032929987,"t":1729634400}
+{"o":0.0000002108,"h":0.0000002199,"l":0.0000002105,"c":0.0000002171,"v":8736172.517275,"t":1729638000}
+{"o":0.0000002171,"h":0.0000002472,"l":0.0000002009,"c":0.0000002031,"v":78454950.1132799834,"t":1729641600}
+{"o":0.0000002031,"h":0.0000002135,"l":0.0000002015,"c":0.0000002119,"v":15146052.1356780007,"t":1729645200}
+{"o":0.0000002119,"h":0.0000002138,"l":0.000000206,"c":0.0000002078,"v":12151335.9337009992,"t":1729648800}
+{"o":0.0000002078,"h":0.0000002097,"l":0.0000002073,"c":0.0000002085,"v":0.0,"t":1729652400}
+{"o":0.0000002085,"h":0.0000002303,"l":0.000000207,"c":0.0000002282,"v":34802240.3596689999,"t":1729656000}
+{"o":0.0000002282,"h":0.0000002304,"l":0.0000002234,"c":0.0000002274,"v":12458087.6296360008,"t":1729659600}
+{"o":0.0000002274,"h":0.0000002374,"l":0.0000002254,"c":0.00000023,"v":12875879.7718570009,"t":1729663200}
+{"o":0.00000023,"h":0.0000002307,"l":0.0000002293,"c":0.0000002293,"v":0.0,"t":1729666800}
+{"o":0.0000002293,"h":0.0000003097,"l":0.0000002265,"c":0.0000002552,"v":264279085.7396509647,"t":1729670400}
+{"o":0.0000002552,"h":0.0000003014,"l":0.0000002386,"c":0.00000025,"v":143624147.2666460276,"t":1729674000}
+{"o":0.00000025,"h":0.0000002788,"l":0.000000248,"c":0.000000277,"v":56429002.362657994,"t":1729677600}
+{"o":0.000000277,"h":0.0000003222,"l":0.0000002731,"c":0.0000002883,"v":68905192.2051889747,"t":1729681200}
+{"o":0.0000002883,"h":0.0000003373,"l":0.000000287,"c":0.0000003288,"v":71526856.7620429993,"t":1729684800}
+{"o":0.0000003288,"h":0.0000003294,"l":0.0000002866,"c":0.0000003063,"v":58182927.7737249956,"t":1729688400}
+{"o":0.0000003063,"h":0.0000003202,"l":0.000000234,"c":0.0000002946,"v":310586246.8935651779,"t":1729692000}
+{"o":0.0000002946,"h":0.000000299,"l":0.000000265,"c":0.0000002671,"v":45971769.5755239949,"t":1729695600}
+{"o":0.0000002671,"h":0.000000316,"l":0.0000002651,"c":0.0000002699,"v":73798905.9022010118,"t":1729699200}
+{"o":0.0000002699,"h":0.0000002883,"l":0.0000002671,"c":0.0000002839,"v":14848463.1348269973,"t":1729702800}
+{"o":0.0000002839,"h":0.0000003252,"l":0.0000002754,"c":0.000000285,"v":47690794.2164989933,"t":1729706400}
+{"o":0.000000285,"h":0.0000003533,"l":0.0000002785,"c":0.0000003373,"v":52471683.572807014,"t":1729710000}
+{"o":0.0000003373,"h":0.0000003594,"l":0.0000003161,"c":0.0000003253,"v":29862229.6318169981,"t":1729713600}
+{"o":0.0000003253,"h":0.0000003563,"l":0.0000003239,"c":0.0000003457,"v":16792669.7128110044,"t":1729717200}
+{"o":0.0000003457,"h":0.0000003599,"l":0.0000003208,"c":0.0000003235,"v":18977613.400654003,"t":1729720800}
+{"o":0.0000003235,"h":0.0000003243,"l":0.0000002653,"c":0.00000027,"v":58120936.4744420052,"t":1729724400}
+{"o":0.00000027,"h":0.0000002809,"l":0.0000002637,"c":0.0000002642,"v":2368979.6043969998,"t":1729728000}
+{"o":0.0000002642,"h":0.0000002681,"l":0.0000002539,"c":0.0000002598,"v":9081978.9980219994,"t":1729731600}
+{"o":0.0000002598,"h":0.0000002795,"l":0.0000002545,"c":0.0000002758,"v":13210415.1845989991,"t":1729735200}
+{"o":0.0000002758,"h":0.0000002853,"l":0.0000002747,"c":0.0000002808,"v":15536095.6498439983,"t":1729738800}
+{"o":0.0000002808,"h":0.000000282,"l":0.0000002731,"c":0.0000002758,"v":98715.887394,"t":1729742400}
+{"o":0.0000002758,"h":0.0000003543,"l":0.0000002744,"c":0.0000003283,"v":84446170.9057689756,"t":1729746000}
+{"o":0.0000003283,"h":0.000000356,"l":0.0000003262,"c":0.0000003414,"v":36202216.2201170027,"t":1729749600}
+{"o":0.0000003414,"h":0.0000003509,"l":0.0000003106,"c":0.0000003123,"v":23790797.1514730044,"t":1729753200}
+{"o":0.0000003123,"h":0.0000003151,"l":0.0000003042,"c":0.0000003087,"v":4230651.6798010003,"t":1729756800}
+{"o":0.0000003087,"h":0.000000313,"l":0.0000003047,"c":0.0000003105,"v":2852995.2667370001,"t":1729760400}
+{"o":0.0000003105,"h":0.0000003117,"l":0.000000306,"c":0.0000003066,"v":2882557.962078,"t":1729764000}
+{"o":0.0000003066,"h":0.0000003412,"l":0.0000003046,"c":0.0000003382,"v":16622003.0194729995,"t":1729767600}
+{"o":0.0000003382,"h":0.0000003389,"l":0.0000003104,"c":0.0000003159,"v":16592503.5820919964,"t":1729771200}
+{"o":0.0000003159,"h":0.0000004901,"l":0.0000003062,"c":0.0000004204,"v":171994709.4126479626,"t":1729774800}
+{"o":0.0000004204,"h":0.0000004237,"l":0.0000003807,"c":0.0000003836,"v":16907973.6219559982,"t":1729778400}
+{"o":0.0000003836,"h":0.0000003878,"l":0.0000003757,"c":0.0000003858,"v":3632257.2609549998,"t":1729782000}
+{"o":0.0000003858,"h":0.0000004058,"l":0.0000003788,"c":0.0000004009,"v":8012977.961976001,"t":1729785600}
+{"o":0.0000004009,"h":0.0000004249,"l":0.0000002885,"c":0.0000002915,"v":117364242.9882079959,"t":1729789200}
+{"o":0.0000002915,"h":0.0000002945,"l":0.0000002749,"c":0.0000002764,"v":21422507.5548380017,"t":1729792800}
+{"o":0.0000002764,"h":0.0000002778,"l":0.0000002703,"c":0.0000002707,"v":7454579.1127629997,"t":1729796400}
+{"o":0.0000002707,"h":0.0000002767,"l":0.0000002665,"c":0.000000273,"v":9761560.0257120021,"t":1729800000}
+{"o":0.000000273,"h":0.0000002741,"l":0.0000002658,"c":0.0000002669,"v":1577997.596535,"t":1729803600}
+{"o":0.0000002669,"h":0.0000002717,"l":0.0000002623,"c":0.0000002699,"v":10039718.4232689999,"t":1729807200}
+{"o":0.0000002699,"h":0.0000002805,"l":0.0000002623,"c":0.0000002674,"v":11136030.0555399992,"t":1729810800}
+{"o":0.0000002674,"h":0.0000002776,"l":0.0000002643,"c":0.0000002768,"v":7408211.5241900003,"t":1729814400}
+{"o":0.0000002768,"h":0.0000003055,"l":0.0000002759,"c":0.0000002944,"v":31678067.9822149985,"t":1729818000}
+{"o":0.0000002944,"h":0.0000002966,"l":0.0000002915,"c":0.0000002956,"v":3278200.3781059999,"t":1729821600}
+{"o":0.0000002956,"h":0.0000003026,"l":0.0000002945,"c":0.0000003007,"v":1303542.4680240001,"t":1729825200}
+{"o":0.0000003007,"h":0.0000003038,"l":0.0000002825,"c":0.0000002856,"v":9301171.0411600005,"t":1729828800}
+{"o":0.0000002856,"h":0.0000002869,"l":0.000000284,"c":0.0000002845,"v":0.0,"t":1729832400}
+{"o":0.0000002845,"h":0.0000002869,"l":0.0000002809,"c":0.0000002822,"v":3604923.6024480001,"t":1729836000}
+{"o":0.0000002822,"h":0.0000002859,"l":0.000000252,"c":0.000000255,"v":23241056.5187119991,"t":1729839600}
+{"o":0.000000255,"h":0.0000002592,"l":0.0000002536,"c":0.0000002569,"v":2971012.8718119999,"t":1729843200}
+{"o":0.0000002569,"h":0.0000004428,"l":0.0000002555,"c":0.0000003479,"v":177274812.8562619984,"t":1729846800}
+{"o":0.0000003479,"h":0.0000003764,"l":0.0000003465,"c":0.0000003702,"v":16207294.7877000012,"t":1729850400}
+{"o":0.0000003702,"h":0.000000371,"l":0.0000003671,"c":0.0000003681,"v":777679.839653,"t":1729854000}
+{"o":0.0000003681,"h":0.0000003733,"l":0.0000003664,"c":0.0000003727,"v":1783030.4156900002,"t":1729857600}
+{"o":0.0000003727,"h":0.000000386,"l":0.0000003675,"c":0.0000003788,"v":23162218.5661989972,"t":1729861200}
+{"o":0.0000003788,"h":0.0000003804,"l":0.0000003666,"c":0.0000003747,"v":1424920.619159,"t":1729864800}
+{"o":0.0000003747,"h":0.0000003871,"l":0.0000003631,"c":0.0000003726,"v":1640396.142945,"t":1729868400}
+{"o":0.0000003726,"h":0.000000377,"l":0.0000003632,"c":0.0000003669,"v":1691281.550722,"t":1729872000}
+{"o":0.0000003669,"h":0.0000003794,"l":0.0000003591,"c":0.0000003699,"v":36481.648983,"t":1729875600}
+{"o":0.0000003699,"h":0.0000003773,"l":0.000000362,"c":0.0000003673,"v":178000.0,"t":1729879200}
+{"o":0.0000003673,"h":0.0000003751,"l":0.0000003599,"c":0.0000003652,"v":600000.0,"t":1729882800}
+{"o":0.0000003652,"h":0.0000003719,"l":0.0000003515,"c":0.0000003552,"v":11886147.2326890007,"t":1729886400}
+{"o":0.0000003552,"h":0.0000003562,"l":0.000000341,"c":0.0000003421,"v":1265845.1368499999,"t":1729890000}
+{"o":0.0000003421,"h":0.0000003533,"l":0.0000003393,"c":0.0000003528,"v":3089251.735661,"t":1729893600}
+{"o":0.0000003528,"h":0.0000003627,"l":0.0000003423,"c":0.0000003432,"v":175000.0,"t":1729897200}
+{"o":0.0000003432,"h":0.000000366,"l":0.0000003411,"c":0.0000003637,"v":7540505.7355119996,"t":1729900800}
+{"o":0.0000003637,"h":0.0000003671,"l":0.0000003545,"c":0.0000003596,"v":5654606.3474730002,"t":1729904400}
+{"o":0.0000003596,"h":0.0000003626,"l":0.000000354,"c":0.0000003575,"v":1698208.032131,"t":1729908000}
+{"o":0.0000003575,"h":0.0000003777,"l":0.0000003551,"c":0.0000003724,"v":11208381.5396490004,"t":1729911600}
+{"o":0.0000003724,"h":0.0000003743,"l":0.0000003645,"c":0.0000003652,"v":7882053.1493800003,"t":1729915200}
+{"o":0.0000003652,"h":0.0000003704,"l":0.0000003617,"c":0.000000369,"v":811928.559963,"t":1729918800}
+{"o":0.000000369,"h":0.0000003926,"l":0.0000002681,"c":0.0000002683,"v":124634875.843152985,"t":1729922400}
+{"o":0.0000002683,"h":0.0000002925,"l":0.0000002323,"c":0.0000002436,"v":196287417.0453529656,"t":1729926000}
+{"o":0.0000002436,"h":0.0000002863,"l":0.0000002417,"c":0.0000002814,"v":67183411.7392529845,"t":1729929600}
+{"o":0.0000002814,"h":0.0000002819,"l":0.0000002629,"c":0.0000002636,"v":14727478.9522560015,"t":1729933200}
+{"o":0.0000002636,"h":0.0000002707,"l":0.0000002617,"c":0.0000002669,"v":6806813.3522540005,"t":1729936800}
+{"o":0.0000002669,"h":0.0000002685,"l":0.0000002613,"c":0.0000002657,"v":2169601.8178639999,"t":1729940400}
+{"o":0.0000002657,"h":0.0000002723,"l":0.000000264,"c":0.0000002711,"v":3407623.2510230001,"t":1729944000}
+{"o":0.0000002711,"h":0.0000002817,"l":0.0000002582,"c":0.00000026,"v":31675717.3005720004,"t":1729947600}
+{"o":0.00000026,"h":0.0000002618,"l":0.0000002592,"c":0.0000002612,"v":593432.6625710001,"t":1729951200}
+{"o":0.0000002612,"h":0.0000002618,"l":0.000000258,"c":0.0000002597,"v":0.0,"t":1729954800}
+{"o":0.0000002597,"h":0.0000002782,"l":0.000000258,"c":0.0000002765,"v":21092106.2682249993,"t":1729958400}
+{"o":0.0000002765,"h":0.0000003062,"l":0.0000002748,"c":0.000000303,"v":11290203.1702649985,"t":1729962000}
+{"o":0.000000303,"h":0.0000003045,"l":0.0000002975,"c":0.0000002984,"v":3610089.0416720007,"t":1729965600}
+{"o":0.0000002984,"h":0.0000003055,"l":0.0000002943,"c":0.0000003025,"v":2963180.8685729997,"t":1729969200}
+{"o":0.0000003025,"h":0.0000003088,"l":0.0000002998,"c":0.000000304,"v":5044405.4706330001,"t":1729972800}
+{"o":0.000000304,"h":0.0000003068,"l":0.0000003012,"c":0.000000305,"v":1610869.0745999999,"t":1729976400}
+{"o":0.000000305,"h":0.0000003058,"l":0.0000003009,"c":0.0000003034,"v":217218.707522,"t":1729980000}
+{"o":0.0000003034,"h":0.0000003051,"l":0.0000003014,"c":0.0000003041,"v":986563.227401,"t":1729983600}
+{"o":0.0000003041,"h":0.0000003133,"l":0.0000003035,"c":0.0000003114,"v":4988733.7652820004,"t":1729987200}
+{"o":0.0000003114,"h":0.0000003122,"l":0.0000003067,"c":0.0000003082,"v":0.0,"t":1729990800}
+{"o":0.0000003082,"h":0.0000003103,"l":0.0000003066,"c":0.0000003097,"v":1561.171545,"t":1729994400}
+{"o":0.0000003097,"h":0.0000003113,"l":0.000000307,"c":0.0000003076,"v":3653044.4457160002,"t":1729998000}
+{"o":0.0000003076,"h":0.0000003083,"l":0.0000003016,"c":0.000000302,"v":4855915.1524600005,"t":1730001600}
+{"o":0.000000302,"h":0.0000003029,"l":0.0000003009,"c":0.0000003018,"v":0.0,"t":1730005200}
+{"o":0.0000003018,"h":0.0000003101,"l":0.0000002986,"c":0.0000003066,"v":18468218.1020499989,"t":1730008800}
+{"o":0.0000003066,"h":0.0000003077,"l":0.0000002963,"c":0.0000002993,"v":746556.5524930001,"t":1730012400}
+{"o":0.0000002993,"h":0.0000002996,"l":0.0000002955,"c":0.0000002958,"v":0.0,"t":1730016000}
+{"o":0.0000002958,"h":0.0000002985,"l":0.0000002955,"c":0.000000297,"v":0.0,"t":1730019600}
+{"o":0.000000297,"h":0.0000002989,"l":0.0000002952,"c":0.0000002969,"v":2726164.0262719998,"t":1730023200}
+{"o":0.0000002969,"h":0.0000002973,"l":0.0000002947,"c":0.0000002963,"v":0.0,"t":1730026800}
+{"o":0.0000002963,"h":0.0000002963,"l":0.0000002541,"c":0.0000002559,"v":30344136.7486680001,"t":1730030400}
+{"o":0.0000002559,"h":0.0000002569,"l":0.0000002544,"c":0.0000002556,"v":0.0,"t":1730034000}
+{"o":0.0000002556,"h":0.000000258,"l":0.000000254,"c":0.0000002569,"v":714400.216126,"t":1730037600}
+{"o":0.0000002569,"h":0.000000258,"l":0.0000002551,"c":0.0000002576,"v":0.0,"t":1730041200}
+{"o":0.0000002576,"h":0.0000002597,"l":0.0000002564,"c":0.0000002565,"v":0.0,"t":1730044800}
+{"o":0.0000002565,"h":0.0000002574,"l":0.0000002523,"c":0.0000002559,"v":118757.628892,"t":1730048400}
+{"o":0.0000002559,"h":0.0000002565,"l":0.0000002542,"c":0.0000002564,"v":0.0,"t":1730052000}
+{"o":0.0000002564,"h":0.0000002572,"l":0.0000002518,"c":0.000000252,"v":5327865.6762279999,"t":1730055600}
+{"o":0.000000252,"h":0.0000002529,"l":0.0000002508,"c":0.0000002525,"v":0.0,"t":1730059200}
+{"o":0.0000002525,"h":0.0000002529,"l":0.0000002486,"c":0.0000002504,"v":531939.734666,"t":1730062800}
+{"o":0.0000002504,"h":0.0000002504,"l":0.0000002487,"c":0.0000002494,"v":80216.277194,"t":1730066400}
+{"o":0.0000002494,"h":0.000000251,"l":0.0000002452,"c":0.0000002474,"v":3031001.1930869999,"t":1730070000}
+{"o":0.0000002474,"h":0.0000002488,"l":0.0000002443,"c":0.0000002459,"v":1077257.950313,"t":1730073600}
+{"o":0.0000002459,"h":0.0000002489,"l":0.0000002397,"c":0.0000002409,"v":6825749.8461270006,"t":1730077200}
+{"o":0.0000002409,"h":0.0000002421,"l":0.0000002403,"c":0.0000002417,"v":0.0,"t":1730080800}
+{"o":0.0000002417,"h":0.0000002419,"l":0.000000238,"c":0.0000002394,"v":626864.441824,"t":1730084400}
+{"o":0.0000002394,"h":0.000000242,"l":0.0000002393,"c":0.0000002401,"v":0.0,"t":1730088000}
+{"o":0.0000002401,"h":0.0000002431,"l":0.0000002247,"c":0.0000002259,"v":11724174.0253219996,"t":1730091600}
+{"o":0.0000002259,"h":0.0000002272,"l":0.0000002246,"c":0.0000002249,"v":32977.65797,"t":1730095200}
+{"o":0.0000002249,"h":0.000000261,"l":0.0000002221,"c":0.0000002568,"v":47296184.9404979944,"t":1730098800}
+{"o":0.0000002568,"h":0.0000002569,"l":0.0000002497,"c":0.0000002505,"v":4211287.8447200004,"t":1730102400}
+{"o":0.0000002505,"h":0.0000002511,"l":0.0000002488,"c":0.0000002492,"v":0.0,"t":1730106000}
+{"o":0.0000002492,"h":0.0000002592,"l":0.0000002478,"c":0.000000253,"v":9872730.9256500006,"t":1730109600}
+{"o":0.000000253,"h":0.0000002543,"l":0.0000002513,"c":0.0000002534,"v":0.0,"t":1730113200}
+{"o":0.0000002534,"h":0.0000002583,"l":0.0000002517,"c":0.0000002524,"v":0.0,"t":1730116800}
+{"o":0.0000002524,"h":0.0000002561,"l":0.0000002316,"c":0.0000002354,"v":16392505.0711759999,"t":1730120400}
+{"o":0.0000002354,"h":0.0000002543,"l":0.0000002317,"c":0.0000002341,"v":32630940.6949459985,"t":1730124000}
+{"o":0.0000002341,"h":0.0000002369,"l":0.0000002321,"c":0.0000002346,"v":99107.570279,"t":1730127600}
+{"o":0.0000002346,"h":0.0000002419,"l":0.0000002316,"c":0.0000002342,"v":11353131.7982139997,"t":1730131200}
+{"o":0.0000002342,"h":0.0000002393,"l":0.0000002307,"c":0.0000002351,"v":1069122.859737,"t":1730134800}
+{"o":0.0000002351,"h":0.0000002353,"l":0.0000002335,"c":0.0000002343,"v":0.0,"t":1730138400}
+{"o":0.0000002343,"h":0.0000002373,"l":0.0000002306,"c":0.0000002355,"v":11694.037799,"t":1730142000}
+{"o":0.0000002355,"h":0.000000237,"l":0.0000002351,"c":0.0000002353,"v":0.0,"t":1730145600}
+{"o":0.0000002353,"h":0.0000002357,"l":0.0000002331,"c":0.0000002339,"v":0.0,"t":1730149200}
+{"o":0.0000002339,"h":0.0000002381,"l":0.0000002312,"c":0.0000002365,"v":757450.830996,"t":1730152800}
+{"o":0.0000002365,"h":0.000000238,"l":0.0000002354,"c":0.0000002369,"v":0.0,"t":1730156400}
+{"o":0.0000002369,"h":0.0000002382,"l":0.0000002206,"c":0.000000222,"v":14507983.5570339989,"t":1730160000}
+{"o":0.000000222,"h":0.0000002243,"l":0.0000002219,"c":0.0000002228,"v":635981.506773,"t":1730163600}
+{"o":0.0000002228,"h":0.0000002252,"l":0.0000002169,"c":0.0000002212,"v":1060462.9645740001,"t":1730167200}
+{"o":0.0000002212,"h":0.0000002225,"l":0.0000002189,"c":0.00000022,"v":0.0,"t":1730170800}
+{"o":0.00000022,"h":0.0000002208,"l":0.0000002189,"c":0.0000002198,"v":0.0,"t":1730174400}
+{"o":0.0000002198,"h":0.0000002222,"l":0.0000002198,"c":0.0000002211,"v":0.0,"t":1730178000}
+{"o":0.0000002211,"h":0.0000002239,"l":0.0000002207,"c":0.0000002235,"v":66888.091183,"t":1730181600}
+{"o":0.0000002235,"h":0.0000002249,"l":0.0000002197,"c":0.0000002207,"v":390478.698845,"t":1730185200}
+{"o":0.0000002207,"h":0.0000002218,"l":0.0000002156,"c":0.0000002164,"v":8980660.2767409999,"t":1730188800}
+{"o":0.0000002164,"h":0.0000002172,"l":0.0000002158,"c":0.0000002163,"v":0.0,"t":1730192400}
+{"o":0.0000002163,"h":0.0000002174,"l":0.0000002123,"c":0.0000002128,"v":300321.305101,"t":1730196000}
+{"o":0.0000002128,"h":0.0000002137,"l":0.0000002118,"c":0.000000213,"v":0.0,"t":1730199600}
+{"o":0.000000213,"h":0.000000215,"l":0.0000002092,"c":0.0000002118,"v":2086073.1571450001,"t":1730203200}
+{"o":0.0000002118,"h":0.0000002128,"l":0.0000002093,"c":0.0000002098,"v":161293.8,"t":1730206800}
+{"o":0.0000002098,"h":0.0000002115,"l":0.0000002087,"c":0.0000002103,"v":0.0,"t":1730210400}
+{"o":0.0000002103,"h":0.0000002112,"l":0.0000002084,"c":0.000000209,"v":0.0,"t":1730214000}
+{"o":0.000000209,"h":0.0000002093,"l":0.0000002049,"c":0.0000002067,"v":0.0,"t":1730217600}
+{"o":0.0000002067,"h":0.0000002179,"l":0.0000002052,"c":0.0000002166,"v":9280352.6416190006,"t":1730221200}
+{"o":0.0000002166,"h":0.0000002211,"l":0.0000002151,"c":0.0000002196,"v":228776.66072,"t":1730224800}
+{"o":0.0000002196,"h":0.0000002245,"l":0.0000002187,"c":0.0000002235,"v":0.0,"t":1730228400}
+{"o":0.0000002235,"h":0.0000002266,"l":0.0000002203,"c":0.0000002233,"v":4946955.7947390005,"t":1730232000}
+{"o":0.0000002233,"h":0.0000002243,"l":0.0000002188,"c":0.0000002199,"v":3136968.2307409998,"t":1730235600}
+{"o":0.0000002199,"h":0.0000002213,"l":0.0000002178,"c":0.0000002201,"v":37236.280894,"t":1730239200}
+{"o":0.0000002201,"h":0.0000002235,"l":0.0000002178,"c":0.0000002188,"v":6394820.8191720005,"t":1730242800}
+{"o":0.0000002188,"h":0.0000002209,"l":0.0000002119,"c":0.0000002132,"v":9294382.101512,"t":1730246400}
+{"o":0.0000002132,"h":0.0000002154,"l":0.0000002115,"c":0.0000002117,"v":0.0,"t":1730250000}
+{"o":0.0000002117,"h":0.0000002128,"l":0.0000002075,"c":0.0000002089,"v":138609.697235,"t":1730253600}
+{"o":0.0000002089,"h":0.0000002093,"l":0.0000002079,"c":0.0000002084,"v":0.0,"t":1730257200}
+{"o":0.0000002084,"h":0.000000209,"l":0.0000002075,"c":0.0000002077,"v":0.0,"t":1730260800}
+{"o":0.0000002077,"h":0.0000002089,"l":0.0000002024,"c":0.0000002046,"v":6582879.7307150001,"t":1730264400}
+{"o":0.0000002046,"h":0.0000002062,"l":0.0000002037,"c":0.000000206,"v":0.0,"t":1730268000}
+{"o":0.000000206,"h":0.0000002067,"l":0.0000002053,"c":0.0000002061,"v":0.0,"t":1730271600}
+{"o":0.0000002061,"h":0.0000002071,"l":0.0000001972,"c":0.0000001988,"v":10000937.3630320001,"t":1730275200}
+{"o":0.0000001988,"h":0.0000001991,"l":0.0000001979,"c":0.0000001985,"v":0.0,"t":1730278800}
+{"o":0.0000001985,"h":0.0000001996,"l":0.0000001984,"c":0.0000001996,"v":0.0,"t":1730282400}
+{"o":0.0000001996,"h":0.0000002018,"l":0.000000191,"c":0.000000193,"v":3947978.631209,"t":1730286000}
+{"o":0.000000193,"h":0.0000001942,"l":0.0000001899,"c":0.0000001905,"v":36676.656751,"t":1730289600}
+{"o":0.0000001905,"h":0.0000001922,"l":0.0000001879,"c":0.0000001881,"v":675300.0,"t":1730293200}
+{"o":0.0000001881,"h":0.0000001906,"l":0.0000001872,"c":0.0000001902,"v":151737.62412,"t":1730296800}
+{"o":0.0000001902,"h":0.0000001941,"l":0.0000001888,"c":0.000000191,"v":1029790.750716,"t":1730300400}
+{"o":0.000000191,"h":0.0000001926,"l":0.0000001895,"c":0.0000001898,"v":0.0,"t":1730304000}
+{"o":0.0000001898,"h":0.0000001905,"l":0.0000001894,"c":0.0000001895,"v":0.0,"t":1730307600}
+{"o":0.0000001895,"h":0.0000001917,"l":0.000000188,"c":0.0000001899,"v":1369229.048643,"t":1730311200}
+{"o":0.0000001899,"h":0.0000001907,"l":0.000000188,"c":0.0000001885,"v":157222.258816,"t":1730314800}
+{"o":0.0000001885,"h":0.00000019,"l":0.0000001841,"c":0.0000001863,"v":1933262.498807,"t":1730318400}
+{"o":0.0000001863,"h":0.000000191,"l":0.0000001859,"c":0.0000001895,"v":210375.577956,"t":1730322000}
+{"o":0.0000001895,"h":0.00000019,"l":0.000000189,"c":0.0000001893,"v":0.0,"t":1730325600}
+{"o":0.0000001893,"h":0.0000001899,"l":0.0000001884,"c":0.0000001898,"v":0.0,"t":1730329200}
+{"o":0.0000001898,"h":0.0000001902,"l":0.0000001891,"c":0.0000001893,"v":0.0,"t":1730332800}
+{"o":0.0000001893,"h":0.0000001903,"l":0.0000001865,"c":0.0000001871,"v":279168.51989,"t":1730336400}
+{"o":0.0000001871,"h":0.0000001877,"l":0.000000186,"c":0.0000001869,"v":0.0,"t":1730340000}
+{"o":0.0000001869,"h":0.0000001892,"l":0.0000001863,"c":0.0000001882,"v":120183.127667,"t":1730343600}
+{"o":0.0000001882,"h":0.0000001884,"l":0.0000001872,"c":0.0000001874,"v":0.0,"t":1730347200}
+{"o":0.0000001874,"h":0.0000001876,"l":0.0000001864,"c":0.0000001873,"v":0.0,"t":1730350800}
+{"o":0.0000001873,"h":0.0000001893,"l":0.0000001871,"c":0.0000001889,"v":0.0,"t":1730354400}
+{"o":0.0000001889,"h":0.0000001895,"l":0.0000001876,"c":0.000000188,"v":0.0,"t":1730358000}
+{"o":0.000000188,"h":0.0000001942,"l":0.0000001858,"c":0.0000001932,"v":14158619.7270919997,"t":1730361600}
+{"o":0.0000001932,"h":0.0000002053,"l":0.0000001918,"c":0.0000002038,"v":4871825.0011029998,"t":1730365200}
+{"o":0.0000002038,"h":0.0000002059,"l":0.0000002023,"c":0.0000002039,"v":1488779.900531,"t":1730368800}
+{"o":0.0000002039,"h":0.0000002075,"l":0.0000002039,"c":0.0000002071,"v":2759134.1541539999,"t":1730372400}
+{"o":0.0000002071,"h":0.0000002085,"l":0.0000002057,"c":0.0000002071,"v":1512957.5873660001,"t":1730376000}
+{"o":0.0000002071,"h":0.0000002112,"l":0.0000002068,"c":0.0000002099,"v":0.0,"t":1730379600}
+{"o":0.0000002099,"h":0.0000002139,"l":0.0000002033,"c":0.0000002053,"v":250000.0,"t":1730383200}
+{"o":0.0000002053,"h":0.0000002055,"l":0.0000002026,"c":0.0000002051,"v":0.0,"t":1730386800}
+{"o":0.0000002051,"h":0.0000002069,"l":0.0000002047,"c":0.0000002059,"v":48899.177106,"t":1730390400}
+{"o":0.0000002059,"h":0.0000002065,"l":0.0000002041,"c":0.0000002054,"v":514895.375358,"t":1730394000}
+{"o":0.0000002054,"h":0.0000002077,"l":0.000000203,"c":0.0000002041,"v":1477093.4088960001,"t":1730397600}
+{"o":0.0000002041,"h":0.0000002057,"l":0.0000001913,"c":0.0000001933,"v":14217587.9771870002,"t":1730401200}
+{"o":0.0000001933,"h":0.0000001936,"l":0.0000001915,"c":0.0000001923,"v":0.0,"t":1730404800}
+{"o":0.0000001923,"h":0.0000001932,"l":0.0000001879,"c":0.0000001889,"v":5649891.4886809997,"t":1730408400}
+{"o":0.0000001889,"h":0.0000001906,"l":0.0000001856,"c":0.0000001859,"v":1960483.7763739999,"t":1730412000}
+{"o":0.0000001859,"h":0.0000001877,"l":0.0000001851,"c":0.0000001868,"v":0.0,"t":1730415600}
+{"o":0.0000001868,"h":0.0000001872,"l":0.0000001858,"c":0.0000001864,"v":0.0,"t":1730419200}
+{"o":0.0000001864,"h":0.0000001893,"l":0.0000001858,"c":0.0000001885,"v":0.0,"t":1730422800}
+{"o":0.0000001885,"h":0.0000001905,"l":0.0000001877,"c":0.0000001879,"v":0.0,"t":1730426400}
+{"o":0.0000001879,"h":0.0000001888,"l":0.0000001858,"c":0.0000001871,"v":3099264.1463000001,"t":1730430000}
+{"o":0.0000001871,"h":0.0000001876,"l":0.0000001846,"c":0.0000001847,"v":1926240.406099,"t":1730433600}
+{"o":0.0000001847,"h":0.0000001853,"l":0.0000001833,"c":0.0000001841,"v":1671658.4611569999,"t":1730437200}
+{"o":0.0000001841,"h":0.0000001858,"l":0.0000001814,"c":0.0000001831,"v":1240927.1234240001,"t":1730440800}
+{"o":0.0000001831,"h":0.0000001835,"l":0.0000001822,"c":0.0000001826,"v":0.0,"t":1730444400}
+{"o":0.0000001826,"h":0.000000183,"l":0.0000001819,"c":0.0000001827,"v":0.0,"t":1730448000}
+{"o":0.0000001827,"h":0.000000183,"l":0.0000001735,"c":0.0000001735,"v":13982168.8893100005,"t":1730451600}
+{"o":0.0000001735,"h":0.0000001736,"l":0.0000001717,"c":0.0000001723,"v":0.0,"t":1730455200}
+{"o":0.0000001723,"h":0.0000001728,"l":0.0000001717,"c":0.0000001726,"v":0.0,"t":1730458800}
+{"o":0.0000001726,"h":0.0000001747,"l":0.0000001706,"c":0.0000001727,"v":192255.122453,"t":1730462400}
+{"o":0.0000001727,"h":0.0000001789,"l":0.0000001693,"c":0.0000001747,"v":8431018.2047419995,"t":1730466000}
+{"o":0.0000001747,"h":0.0000001773,"l":0.0000001732,"c":0.0000001757,"v":1999186.9264179999,"t":1730469600}
+{"o":0.0000001757,"h":0.0000001842,"l":0.0000001705,"c":0.0000001783,"v":27150.41944,"t":1730473200}
+{"o":0.0000001783,"h":0.0000001788,"l":0.0000001717,"c":0.0000001743,"v":809437.345327,"t":1730476800}
+{"o":0.0000001743,"h":0.0000001769,"l":0.0000001723,"c":0.0000001763,"v":5734872.1320809992,"t":1730480400}
+{"o":0.0000001763,"h":0.0000001793,"l":0.0000001757,"c":0.0000001785,"v":291633.486074,"t":1730484000}
+{"o":0.0000001785,"h":0.0000001797,"l":0.0000001778,"c":0.0000001781,"v":0.0,"t":1730487600}
+{"o":0.0000001781,"h":0.0000001791,"l":0.0000001775,"c":0.000000179,"v":0.0,"t":1730491200}
+{"o":0.000000179,"h":0.000000181,"l":0.000000179,"c":0.0000001796,"v":0.0,"t":1730494800}
+{"o":0.0000001796,"h":0.0000001801,"l":0.0000001788,"c":0.0000001789,"v":0.0,"t":1730498400}
+{"o":0.0000001789,"h":0.0000001792,"l":0.0000001771,"c":0.0000001774,"v":152127.838138,"t":1730502000}
+{"o":0.0000001774,"h":0.0000001775,"l":0.000000176,"c":0.0000001766,"v":0.0,"t":1730505600}
+{"o":0.0000001766,"h":0.0000001779,"l":0.0000001757,"c":0.0000001772,"v":47966.776876,"t":1730509200}
+{"o":0.0000001772,"h":0.0000001774,"l":0.0000001717,"c":0.0000001728,"v":8269936.7167990003,"t":1730512800}
+{"o":0.0000001728,"h":0.0000001736,"l":0.0000001726,"c":0.0000001734,"v":0.0,"t":1730516400}
+{"o":0.0000001734,"h":0.0000001749,"l":0.0000001732,"c":0.000000174,"v":0.0,"t":1730520000}
+{"o":0.000000174,"h":0.0000001748,"l":0.0000001733,"c":0.0000001735,"v":0.0,"t":1730523600}
+{"o":0.0000001735,"h":0.0000001741,"l":0.0000001734,"c":0.0000001735,"v":0.0,"t":1730527200}
+{"o":0.0000001735,"h":0.0000001739,"l":0.0000001726,"c":0.0000001727,"v":0.0,"t":1730530800}
+{"o":0.0000001727,"h":0.0000001739,"l":0.0000001682,"c":0.0000001694,"v":4278118.3878859999,"t":1730534400}
+{"o":0.0000001694,"h":0.0000001705,"l":0.0000001689,"c":0.0000001697,"v":0.0,"t":1730538000}
+{"o":0.0000001697,"h":0.0000001707,"l":0.0000001687,"c":0.0000001692,"v":1065471.0778989999,"t":1730541600}
+{"o":0.0000001692,"h":0.0000001829,"l":0.0000001689,"c":0.0000001818,"v":37482185.963507995,"t":1730545200}
+{"o":0.0000001818,"h":0.0000001857,"l":0.0000001807,"c":0.0000001855,"v":5040445.8314700006,"t":1730548800}
+{"o":0.0000001855,"h":0.0000001929,"l":0.0000001824,"c":0.0000001842,"v":24817913.6662499979,"t":1730552400}
+{"o":0.0000001842,"h":0.0000001871,"l":0.0000001838,"c":0.0000001851,"v":0.0,"t":1730556000}
+{"o":0.0000001851,"h":0.0000001866,"l":0.000000181,"c":0.0000001811,"v":1057361.387504,"t":1730559600}
+{"o":0.0000001811,"h":0.0000001813,"l":0.0000001794,"c":0.00000018,"v":0.0,"t":1730563200}
+{"o":0.00000018,"h":0.0000001821,"l":0.0000001799,"c":0.0000001809,"v":0.0,"t":1730566800}
+{"o":0.0000001809,"h":0.000000182,"l":0.0000001804,"c":0.0000001809,"v":0.0,"t":1730570400}
+{"o":0.0000001809,"h":0.0000001813,"l":0.0000001794,"c":0.0000001799,"v":514895.375359,"t":1730574000}
+{"o":0.0000001799,"h":0.0000001801,"l":0.0000001775,"c":0.0000001782,"v":0.0,"t":1730577600}
+{"o":0.0000001782,"h":0.0000001787,"l":0.0000001779,"c":0.0000001787,"v":0.0,"t":1730581200}
+{"o":0.0000001787,"h":0.0000001864,"l":0.0000001782,"c":0.0000001862,"v":10664996.9759650007,"t":1730584800}
+{"o":0.0000001862,"h":0.0000001952,"l":0.0000001859,"c":0.0000001939,"v":7463655.0070439996,"t":1730588400}
+{"o":0.0000001939,"h":0.0000001984,"l":0.0000001933,"c":0.0000001984,"v":2526536.091428,"t":1730592000}
+{"o":0.0000001984,"h":0.0000002028,"l":0.0000001981,"c":0.0000002026,"v":3019843.8053930001,"t":1730595600}
+{"o":0.0000002026,"h":0.0000002069,"l":0.000000202,"c":0.0000002047,"v":0.0,"t":1730599200}
+{"o":0.0000002047,"h":0.0000003039,"l":0.0000002043,"c":0.0000002752,"v":133556106.5026090145,"t":1730602800}
+{"o":0.0000002752,"h":0.0000002838,"l":0.0000001846,"c":0.000000199,"v":116714271.421592012,"t":1730606400}
+{"o":0.000000199,"h":0.0000002008,"l":0.0000001969,"c":0.000000199,"v":270092.881735,"t":1730610000}
+{"o":0.000000199,"h":0.0000001994,"l":0.0000001967,"c":0.0000001972,"v":487626.410738,"t":1730613600}
+{"o":0.0000001972,"h":0.0000001977,"l":0.0000001962,"c":0.000000197,"v":3408510.3662589998,"t":1730617200}
+{"o":0.000000197,"h":0.000000198,"l":0.0000001964,"c":0.0000001967,"v":0.0,"t":1730620800}
+{"o":0.0000001967,"h":0.0000001981,"l":0.0000001962,"c":0.0000001978,"v":0.0,"t":1730624400}
+{"o":0.0000001978,"h":0.0000001995,"l":0.0000001958,"c":0.0000001981,"v":5042022.6540909996,"t":1730628000}
+{"o":0.0000001981,"h":0.0000002037,"l":0.0000001972,"c":0.0000002033,"v":3952154.7960249996,"t":1730631600}
+{"o":0.0000002033,"h":0.0000002038,"l":0.0000001947,"c":0.0000001971,"v":10669480.7011239994,"t":1730635200}
+{"o":0.0000001971,"h":0.000000201,"l":0.0000001939,"c":0.0000001976,"v":1700048.943399,"t":1730638800}
+{"o":0.0000001976,"h":0.0000002003,"l":0.0000001969,"c":0.0000001998,"v":0.0,"t":1730642400}
+{"o":0.0000001998,"h":0.0000002019,"l":0.0000001964,"c":0.0000001967,"v":1038672.7242930001,"t":1730646000}
+{"o":0.0000001967,"h":0.0000001974,"l":0.0000001877,"c":0.0000001899,"v":9266290.3331100009,"t":1730649600}
+{"o":0.0000001899,"h":0.00000019,"l":0.0000001872,"c":0.0000001881,"v":0.0,"t":1730653200}
+{"o":0.0000001881,"h":0.0000001917,"l":0.0000001878,"c":0.0000001907,"v":0.0,"t":1730656800}
+{"o":0.0000001907,"h":0.0000001908,"l":0.0000001878,"c":0.0000001881,"v":0.0,"t":1730660400}
+{"o":0.0000001881,"h":0.0000001887,"l":0.000000186,"c":0.000000186,"v":0.0,"t":1730664000}
+{"o":0.000000186,"h":0.0000001893,"l":0.0000001849,"c":0.0000001884,"v":500000.0,"t":1730667600}
+{"o":0.0000001884,"h":0.0000001895,"l":0.0000001878,"c":0.0000001889,"v":0.0,"t":1730671200}
+{"o":0.0000001889,"h":0.0000001903,"l":0.0000001876,"c":0.0000001882,"v":324911.699282,"t":1730674800}
+{"o":0.0000001882,"h":0.0000001907,"l":0.0000001882,"c":0.0000001893,"v":0.0,"t":1730678400}
+{"o":0.0000001893,"h":0.0000001912,"l":0.0000001867,"c":0.0000001875,"v":2054211.3566660001,"t":1730682000}
+{"o":0.0000001875,"h":0.0000001881,"l":0.0000001857,"c":0.0000001857,"v":0.0,"t":1730685600}
+{"o":0.0000001857,"h":0.0000001877,"l":0.0000001851,"c":0.0000001876,"v":0.0,"t":1730689200}
+{"o":0.0000001876,"h":0.0000001877,"l":0.0000001864,"c":0.0000001874,"v":0.0,"t":1730692800}
+{"o":0.0000001874,"h":0.0000001894,"l":0.0000001873,"c":0.0000001892,"v":0.0,"t":1730696400}
+{"o":0.0000001892,"h":0.0000001898,"l":0.0000001875,"c":0.0000001877,"v":1220687.921999,"t":1730700000}
+{"o":0.0000001877,"h":0.0000001897,"l":0.0000001868,"c":0.0000001884,"v":238277.215084,"t":1730703600}
+{"o":0.0000001884,"h":0.00000019,"l":0.0000001877,"c":0.0000001892,"v":0.0,"t":1730707200}
+{"o":0.0000001892,"h":0.0000001893,"l":0.0000001864,"c":0.0000001866,"v":1220687.921999,"t":1730710800}
+{"o":0.0000001866,"h":0.0000001901,"l":0.0000001843,"c":0.000000188,"v":1061805.234287,"t":1730714400}
+{"o":0.000000188,"h":0.0000001885,"l":0.0000001864,"c":0.0000001872,"v":0.0,"t":1730718000}
+{"o":0.0000001872,"h":0.0000001884,"l":0.0000001863,"c":0.0000001871,"v":0.0,"t":1730721600}
+{"o":0.0000001871,"h":0.0000001882,"l":0.0000001863,"c":0.0000001881,"v":0.0,"t":1730725200}
+{"o":0.0000001881,"h":0.0000001896,"l":0.0000001869,"c":0.000000189,"v":0.0,"t":1730728800}
+{"o":0.000000189,"h":0.0000001904,"l":0.0000001873,"c":0.0000001878,"v":3474790.1644560001,"t":1730732400}
+{"o":0.0000001878,"h":0.0000001921,"l":0.0000001874,"c":0.0000001913,"v":0.0,"t":1730736000}
+{"o":0.0000001913,"h":0.0000001917,"l":0.0000001895,"c":0.0000001908,"v":0.0,"t":1730739600}
+{"o":0.0000001908,"h":0.0000001929,"l":0.000000183,"c":0.0000001855,"v":2217829.7404700001,"t":1730743200}
+{"o":0.0000001855,"h":0.0000001857,"l":0.0000001843,"c":0.000000185,"v":0.0,"t":1730746800}
+{"o":0.000000185,"h":0.0000001873,"l":0.0000001846,"c":0.0000001865,"v":0.0,"t":1730750400}
+{"o":0.0000001865,"h":0.0000001914,"l":0.0000001856,"c":0.0000001901,"v":0.0,"t":1730754000}
+{"o":0.0000001901,"h":0.0000001904,"l":0.000000186,"c":0.0000001869,"v":0.0,"t":1730757600}
+{"o":0.0000001869,"h":0.0000001879,"l":0.0000001834,"c":0.0000001843,"v":1502027.3052000001,"t":1730761200}
+{"o":0.0000001843,"h":0.0000001844,"l":0.0000001825,"c":0.0000001836,"v":0.0,"t":1730764800}
+{"o":0.0000001836,"h":0.0000001856,"l":0.0000001833,"c":0.000000184,"v":0.0,"t":1730768400}
+{"o":0.000000184,"h":0.0000001843,"l":0.000000183,"c":0.000000184,"v":0.0,"t":1730772000}
+{"o":0.000000184,"h":0.0000001908,"l":0.0000001823,"c":0.0000001879,"v":5882551.5942390002,"t":1730775600}
+{"o":0.0000001879,"h":0.0000001885,"l":0.0000001856,"c":0.0000001862,"v":3725782.1783440001,"t":1730779200}
+{"o":0.0000001862,"h":0.0000001868,"l":0.0000001837,"c":0.000000184,"v":1333773.6517690001,"t":1730782800}
+{"o":0.000000184,"h":0.000000185,"l":0.0000001837,"c":0.0000001839,"v":0.0,"t":1730786400}
+{"o":0.0000001839,"h":0.0000001854,"l":0.0000001822,"c":0.000000184,"v":1241892.457684,"t":1730790000}
+{"o":0.000000184,"h":0.0000001844,"l":0.0000001834,"c":0.0000001834,"v":0.0,"t":1730793600}
+{"o":0.0000001834,"h":0.0000001842,"l":0.0000001828,"c":0.0000001842,"v":0.0,"t":1730797200}
+{"o":0.0000001842,"h":0.0000001851,"l":0.0000001841,"c":0.0000001843,"v":0.0,"t":1730800800}
+{"o":0.0000001843,"h":0.0000001876,"l":0.0000001831,"c":0.0000001869,"v":5318416.5491079995,"t":1730804400}
+{"o":0.0000001869,"h":0.0000001874,"l":0.0000001848,"c":0.0000001857,"v":0.0,"t":1730808000}
+{"o":0.0000001857,"h":0.0000001883,"l":0.000000185,"c":0.0000001866,"v":1569544.0063519999,"t":1730811600}
+{"o":0.0000001866,"h":0.0000001991,"l":0.0000001818,"c":0.0000001949,"v":11659885.6494340003,"t":1730815200}
+{"o":0.0000001949,"h":0.0000001975,"l":0.0000001886,"c":0.0000001906,"v":10593517.346469,"t":1730818800}
+{"o":0.0000001906,"h":0.0000001908,"l":0.0000001872,"c":0.0000001875,"v":0.0,"t":1730822400}
+{"o":0.0000001875,"h":0.0000001896,"l":0.0000001867,"c":0.0000001896,"v":0.0,"t":1730826000}
+{"o":0.0000001896,"h":0.0000001904,"l":0.0000001856,"c":0.0000001861,"v":1466358.6376760001,"t":1730829600}
+{"o":0.0000001861,"h":0.0000001899,"l":0.0000001855,"c":0.0000001893,"v":0.0,"t":1730833200}
+{"o":0.0000001893,"h":0.0000001902,"l":0.000000186,"c":0.0000001862,"v":0.0,"t":1730836800}
+{"o":0.0000001862,"h":0.0000001883,"l":0.0000001859,"c":0.0000001877,"v":74366.671456,"t":1730840400}
+{"o":0.0000001877,"h":0.0000001894,"l":0.0000001854,"c":0.0000001855,"v":0.0,"t":1730844000}
+{"o":0.0000001855,"h":0.0000001866,"l":0.0000001851,"c":0.0000001863,"v":0.0,"t":1730847600}
+{"o":0.0000001863,"h":0.0000002112,"l":0.0000001781,"c":0.0000002037,"v":56932558.0145359933,"t":1730851200}
+{"o":0.0000002037,"h":0.0000002078,"l":0.0000001961,"c":0.0000001976,"v":13751742.5655860007,"t":1730854800}
+{"o":0.0000001976,"h":0.0000002041,"l":0.0000001887,"c":0.000000196,"v":10154009.8055600002,"t":1730858400}
+{"o":0.000000196,"h":0.0000001976,"l":0.00000019,"c":0.0000001904,"v":2629029.084214,"t":1730862000}
+{"o":0.0000001904,"h":0.0000001931,"l":0.0000001869,"c":0.0000001901,"v":0.0,"t":1730865600}
+{"o":0.0000001901,"h":0.0000002007,"l":0.0000001896,"c":0.0000001977,"v":608132.198457,"t":1730869200}
+{"o":0.0000001977,"h":0.0000001999,"l":0.0000001936,"c":0.0000001984,"v":1646710.9232969999,"t":1730872800}
+{"o":0.0000001984,"h":0.0000002027,"l":0.0000001952,"c":0.0000002003,"v":2653778.8338279999,"t":1730876400}
+{"o":0.0000002003,"h":0.0000002045,"l":0.0000001996,"c":0.0000002011,"v":0.0,"t":1730880000}
+{"o":0.0000002011,"h":0.0000002011,"l":0.0000001977,"c":0.0000001984,"v":5027161.9444110002,"t":1730883600}
+{"o":0.0000001984,"h":0.0000001991,"l":0.0000001972,"c":0.0000001975,"v":0.0,"t":1730887200}
+{"o":0.0000001975,"h":0.0000001994,"l":0.0000001958,"c":0.0000001973,"v":4886123.2491499996,"t":1730890800}
+{"o":0.0000001973,"h":0.0000001979,"l":0.0000001952,"c":0.0000001977,"v":0.0,"t":1730894400}
+{"o":0.0000001977,"h":0.0000001985,"l":0.0000001964,"c":0.0000001969,"v":0.0,"t":1730898000}
+{"o":0.0000001969,"h":0.0000001999,"l":0.0000001936,"c":0.0000001994,"v":1968464.788528,"t":1730901600}
+{"o":0.0000001994,"h":0.0000002001,"l":0.000000194,"c":0.0000001963,"v":783972.9470470001,"t":1730905200}
+{"o":0.0000001963,"h":0.0000001972,"l":0.0000001956,"c":0.0000001957,"v":0.0,"t":1730908800}
+{"o":0.0000001957,"h":0.0000001978,"l":0.0000001951,"c":0.0000001966,"v":75731.094694,"t":1730912400}
+{"o":0.0000001966,"h":0.0000001967,"l":0.0000001942,"c":0.0000001946,"v":0.0,"t":1730916000}
+{"o":0.0000001946,"h":0.0000001956,"l":0.0000001936,"c":0.0000001937,"v":0.0,"t":1730919600}
+{"o":0.0000001937,"h":0.0000001957,"l":0.0000001932,"c":0.0000001946,"v":0.0,"t":1730923200}
+{"o":0.0000001946,"h":0.0000001956,"l":0.000000192,"c":0.0000001932,"v":0.0,"t":1730926800}
+{"o":0.0000001932,"h":0.0000001964,"l":0.0000001921,"c":0.0000001957,"v":608132.198457,"t":1730930400}
+{"o":0.0000001957,"h":0.0000001999,"l":0.0000001955,"c":0.0000001987,"v":13220017.0100839995,"t":1730934000}
+{"o":0.0000001987,"h":0.0000001995,"l":0.0000001979,"c":0.0000001981,"v":0.0,"t":1730937600}
+{"o":0.0000001981,"h":0.0000001993,"l":0.0000001877,"c":0.0000001911,"v":10212070.9062580001,"t":1730941200}
+{"o":0.0000001911,"h":0.0000001911,"l":0.0000001831,"c":0.0000001836,"v":5247592.3676899998,"t":1730944800}
+{"o":0.0000001836,"h":0.0000001863,"l":0.0000001816,"c":0.0000001839,"v":15717.752821,"t":1730948400}
+{"o":0.0000001839,"h":0.0000001848,"l":0.0000001829,"c":0.0000001845,"v":0.0,"t":1730952000}
+{"o":0.0000001845,"h":0.0000001852,"l":0.0000001829,"c":0.0000001831,"v":254302.056067,"t":1730955600}
+{"o":0.0000001831,"h":0.0000001858,"l":0.000000181,"c":0.0000001825,"v":326137.391022,"t":1730959200}
+{"o":0.0000001825,"h":0.0000001835,"l":0.0000001813,"c":0.0000001819,"v":0.0,"t":1730962800}
+{"o":0.0000001819,"h":0.0000001841,"l":0.0000001805,"c":0.0000001831,"v":71000.752339,"t":1730966400}
+{"o":0.0000001831,"h":0.0000001846,"l":0.0000001825,"c":0.0000001831,"v":430765.224843,"t":1730970000}
+{"o":0.0000001831,"h":0.0000001888,"l":0.000000183,"c":0.0000001879,"v":6552757.1976230005,"t":1730973600}
+{"o":0.0000001879,"h":0.0000001895,"l":0.0000001867,"c":0.0000001886,"v":65755.677088,"t":1730977200}
+{"o":0.0000001886,"h":0.0000001889,"l":0.0000001866,"c":0.000000187,"v":0.0,"t":1730980800}
+{"o":0.000000187,"h":0.000000189,"l":0.0000001862,"c":0.0000001885,"v":0.0,"t":1730984400}
+{"o":0.0000001885,"h":0.0000001886,"l":0.0000001863,"c":0.0000001869,"v":0.0,"t":1730988000}
+{"o":0.0000001869,"h":0.0000001879,"l":0.000000182,"c":0.0000001821,"v":0.0,"t":1730991600}
+{"o":0.0000001821,"h":0.0000001943,"l":0.0000001795,"c":0.0000001914,"v":9424458.1523439996,"t":1730995200}
+{"o":0.0000001914,"h":0.0000001925,"l":0.0000001891,"c":0.0000001895,"v":94224.530778,"t":1730998800}
+{"o":0.0000001895,"h":0.0000001954,"l":0.0000001872,"c":0.0000001933,"v":5173454.0051410003,"t":1731002400}
+{"o":0.0000001933,"h":0.0000001957,"l":0.0000001929,"c":0.0000001931,"v":0.0,"t":1731006000}
+{"o":0.0000001931,"h":0.0000001943,"l":0.0000001912,"c":0.0000001917,"v":6298455.1415560003,"t":1731009600}
+{"o":0.0000001917,"h":0.0000001926,"l":0.0000001888,"c":0.0000001905,"v":1191636.741984,"t":1731013200}
+{"o":0.0000001905,"h":0.0000001934,"l":0.0000001882,"c":0.0000001897,"v":2793612.424044,"t":1731016800}
+{"o":0.0000001897,"h":0.0000001917,"l":0.0000001885,"c":0.0000001896,"v":154593.613268,"t":1731020400}
+{"o":0.0000001896,"h":0.0000001964,"l":0.0000001853,"c":0.0000001916,"v":14681537.558216,"t":1731024000}
+{"o":0.0000001916,"h":0.0000001952,"l":0.0000001902,"c":0.0000001946,"v":5679556.3312600004,"t":1731027600}
+{"o":0.0000001946,"h":0.0000001972,"l":0.0000001943,"c":0.0000001969,"v":0.0,"t":1731031200}
+{"o":0.0000001969,"h":0.0000001972,"l":0.0000001943,"c":0.0000001946,"v":0.0,"t":1731034800}
+{"o":0.0000001946,"h":0.0000001953,"l":0.0000001939,"c":0.0000001949,"v":0.0,"t":1731038400}
+{"o":0.0000001949,"h":0.0000001951,"l":0.0000001927,"c":0.0000001937,"v":0.0,"t":1731042000}
+{"o":0.0000001937,"h":0.0000001954,"l":0.0000001931,"c":0.0000001946,"v":43442.25004,"t":1731045600}
+{"o":0.0000001946,"h":0.0000001961,"l":0.0000001926,"c":0.0000001929,"v":0.0,"t":1731049200}
+{"o":0.0000001929,"h":0.0000001953,"l":0.0000001839,"c":0.0000001851,"v":13994496.3871830013,"t":1731052800}
+{"o":0.0000001851,"h":0.0000001863,"l":0.0000001816,"c":0.0000001832,"v":583391.457418,"t":1731056400}
+{"o":0.0000001832,"h":0.0000001889,"l":0.0000001816,"c":0.0000001865,"v":5698609.4254020005,"t":1731060000}
+{"o":0.0000001865,"h":0.0000001911,"l":0.0000001818,"c":0.0000001837,"v":11073409.9969130009,"t":1731063600}
+{"o":0.0000001837,"h":0.0000001846,"l":0.0000001827,"c":0.0000001843,"v":116967.23152,"t":1731067200}
+{"o":0.0000001843,"h":0.0000001847,"l":0.0000001817,"c":0.0000001822,"v":339710.436485,"t":1731070800}
+{"o":0.0000001822,"h":0.000000187,"l":0.0000001781,"c":0.0000001829,"v":1047456.3578890001,"t":1731074400}
+{"o":0.0000001829,"h":0.000000184,"l":0.0000001805,"c":0.0000001816,"v":0.0,"t":1731078000}
+{"o":0.0000001816,"h":0.0000001854,"l":0.0000001811,"c":0.0000001852,"v":0.0,"t":1731081600}
+{"o":0.0000001852,"h":0.000000186,"l":0.0000001829,"c":0.0000001833,"v":0.0,"t":1731085200}
+{"o":0.0000001833,"h":0.0000001848,"l":0.0000001807,"c":0.0000001835,"v":1332212.9333310002,"t":1731088800}
+{"o":0.0000001835,"h":0.0000001837,"l":0.000000181,"c":0.0000001828,"v":328689.379368,"t":1731092400}
+{"o":0.0000001828,"h":0.0000001846,"l":0.0000001822,"c":0.0000001838,"v":0.0,"t":1731096000}
+{"o":0.0000001838,"h":0.0000001851,"l":0.0000001833,"c":0.0000001836,"v":0.0,"t":1731099600}
+{"o":0.0000001836,"h":0.0000001841,"l":0.0000001745,"c":0.0000001752,"v":16377982.6327609997,"t":1731103200}
+{"o":0.0000001752,"h":0.0000001758,"l":0.0000001742,"c":0.0000001744,"v":0.0,"t":1731106800}
+{"o":0.0000001744,"h":0.0000001774,"l":0.0000001741,"c":0.0000001765,"v":16840082.0692889988,"t":1731110400}
+{"o":0.0000001765,"h":0.0000001774,"l":0.0000001762,"c":0.0000001767,"v":0.0,"t":1731114000}
+{"o":0.0000001767,"h":0.0000001787,"l":0.0000001764,"c":0.0000001767,"v":0.0,"t":1731117600}
+{"o":0.0000001767,"h":0.0000001859,"l":0.000000176,"c":0.000000185,"v":5000001.0,"t":1731121200}
+{"o":0.000000185,"h":0.000000185,"l":0.0000001841,"c":0.0000001845,"v":0.0,"t":1731124800}
+{"o":0.0000001845,"h":0.0000001847,"l":0.0000001826,"c":0.0000001834,"v":0.0,"t":1731128400}
+{"o":0.0000001834,"h":0.0000001838,"l":0.0000001819,"c":0.0000001834,"v":0.0,"t":1731132000}
+{"o":0.0000001834,"h":0.0000001846,"l":0.0000001833,"c":0.0000001841,"v":0.0,"t":1731135600}
+{"o":0.0000001841,"h":0.0000001843,"l":0.0000001819,"c":0.0000001829,"v":0.0,"t":1731139200}
+{"o":0.0000001829,"h":0.0000001829,"l":0.0000001819,"c":0.0000001827,"v":0.0,"t":1731142800}
+{"o":0.0000001827,"h":0.0000001838,"l":0.0000001791,"c":0.0000001795,"v":7178109.8062489992,"t":1731146400}
+{"o":0.0000001795,"h":0.0000001809,"l":0.0000001793,"c":0.0000001801,"v":0.0,"t":1731150000}
+{"o":0.0000001801,"h":0.0000001822,"l":0.0000001791,"c":0.0000001814,"v":64828.0,"t":1731153600}
+{"o":0.0000001814,"h":0.000000182,"l":0.0000001596,"c":0.0000001607,"v":48766783.8243459985,"t":1731157200}
+{"o":0.0000001607,"h":0.0000001625,"l":0.0000001607,"c":0.0000001619,"v":0.0,"t":1731160800}
+{"o":0.0000001619,"h":0.0000001626,"l":0.0000001615,"c":0.0000001617,"v":0.0,"t":1731164400}
+{"o":0.0000001617,"h":0.0000001633,"l":0.0000001571,"c":0.0000001586,"v":17659281.2728800029,"t":1731168000}
+{"o":0.0000001586,"h":0.0000001609,"l":0.0000001575,"c":0.0000001583,"v":1776391.3997279999,"t":1731171600}
+{"o":0.0000001583,"h":0.0000001585,"l":0.0000001576,"c":0.0000001577,"v":0.0,"t":1731175200}
+{"o":0.0000001577,"h":0.0000001624,"l":0.0000001571,"c":0.0000001611,"v":16484321.6683319993,"t":1731178800}
+{"o":0.0000001611,"h":0.0000001614,"l":0.0000001581,"c":0.0000001589,"v":314124.595506,"t":1731182400}
+{"o":0.0000001589,"h":0.0000001593,"l":0.0000001581,"c":0.000000159,"v":0.0,"t":1731186000}
+{"o":0.000000159,"h":0.0000001592,"l":0.0000001537,"c":0.0000001538,"v":11257809.0103009995,"t":1731189600}
+{"o":0.0000001538,"h":0.000000154,"l":0.0000001523,"c":0.0000001538,"v":0.0,"t":1731193200}
+{"o":0.0000001538,"h":0.0000001548,"l":0.0000001524,"c":0.0000001534,"v":0.0,"t":1731196800}
+{"o":0.0000001534,"h":0.0000001547,"l":0.0000001533,"c":0.0000001537,"v":0.0,"t":1731200400}
+{"o":0.0000001537,"h":0.0000001538,"l":0.0000001501,"c":0.000000152,"v":0.0,"t":1731204000}
+{"o":0.000000152,"h":0.0000001531,"l":0.0000001513,"c":0.0000001531,"v":1480435.274857,"t":1731207600}
+{"o":0.0000001531,"h":0.0000001535,"l":0.0000001497,"c":0.00000015,"v":2368443.7491309997,"t":1731211200}
+{"o":0.00000015,"h":0.0000001558,"l":0.000000147,"c":0.0000001535,"v":3274126.398484,"t":1731214800}
+{"o":0.0000001535,"h":0.000000155,"l":0.0000001531,"c":0.0000001543,"v":0.0,"t":1731218400}
+{"o":0.0000001543,"h":0.0000001549,"l":0.0000001535,"c":0.0000001549,"v":0.0,"t":1731222000}
+{"o":0.0000001549,"h":0.0000001556,"l":0.0000001544,"c":0.0000001547,"v":0.0,"t":1731225600}
+{"o":0.0000001547,"h":0.0000001551,"l":0.0000001539,"c":0.0000001545,"v":0.0,"t":1731229200}
+{"o":0.0000001545,"h":0.0000001552,"l":0.0000001538,"c":0.0000001542,"v":1930898.947708,"t":1731232800}
+{"o":0.0000001542,"h":0.0000001547,"l":0.0000001522,"c":0.0000001527,"v":1930898.947708,"t":1731236400}
+{"o":0.0000001527,"h":0.0000001562,"l":0.0000001519,"c":0.0000001548,"v":6422412.2648109999,"t":1731240000}
+{"o":0.0000001548,"h":0.0000001626,"l":0.0000001538,"c":0.0000001611,"v":6328004.5094499998,"t":1731243600}
+{"o":0.0000001611,"h":0.000000163,"l":0.0000001591,"c":0.0000001613,"v":0.0,"t":1731247200}
+{"o":0.0000001613,"h":0.000000162,"l":0.000000157,"c":0.0000001577,"v":0.0,"t":1731250800}
+{"o":0.0000001577,"h":0.0000001674,"l":0.000000157,"c":0.0000001659,"v":12487471.3892199993,"t":1731254400}
+{"o":0.0000001659,"h":0.0000001662,"l":0.0000001581,"c":0.0000001606,"v":8071765.197408,"t":1731258000}
+{"o":0.0000001606,"h":0.0000001668,"l":0.0000001591,"c":0.0000001666,"v":24150459.3207600005,"t":1731261600}
+{"o":0.0000001666,"h":0.0000002046,"l":0.0000001657,"c":0.0000002026,"v":55692387.7642830014,"t":1731265200}
+{"o":0.0000002026,"h":0.0000002088,"l":0.0000002012,"c":0.0000002082,"v":160666.118315,"t":1731268800}
+{"o":0.0000002082,"h":0.000000211,"l":0.0000002023,"c":0.0000002031,"v":0.0,"t":1731272400}
+{"o":0.0000002031,"h":0.0000002038,"l":0.0000001948,"c":0.000000198,"v":6540983.8975630011,"t":1731276000}
+{"o":0.000000198,"h":0.0000002,"l":0.0000001947,"c":0.0000001957,"v":310983.349551,"t":1731279600}
+{"o":0.0000001957,"h":0.0000001964,"l":0.0000001916,"c":0.000000192,"v":7990713.3305639997,"t":1731283200}
+{"o":0.000000192,"h":0.0000001932,"l":0.0000001904,"c":0.0000001923,"v":2686507.5872109998,"t":1731286800}
+{"o":0.0000001923,"h":0.0000001932,"l":0.0000001908,"c":0.000000191,"v":68102.73864,"t":1731290400}
+{"o":0.000000191,"h":0.000000194,"l":0.0000001898,"c":0.0000001911,"v":2507424.21832,"t":1731294000}
+{"o":0.0000001911,"h":0.0000001943,"l":0.0000001909,"c":0.000000193,"v":0.0,"t":1731297600}
+{"o":0.000000193,"h":0.0000001966,"l":0.0000001929,"c":0.0000001947,"v":0.0,"t":1731301200}
+{"o":0.0000001947,"h":0.0000001973,"l":0.0000001868,"c":0.0000001902,"v":2410122.1024639998,"t":1731304800}
+{"o":0.0000001902,"h":0.0000001925,"l":0.0000001882,"c":0.0000001907,"v":282777.270506,"t":1731308400}
+{"o":0.0000001907,"h":0.000000194,"l":0.0000001891,"c":0.0000001904,"v":156945.086616,"t":1731312000}
+{"o":0.0000001904,"h":0.000000196,"l":0.0000001874,"c":0.0000001907,"v":1000964.0949049999,"t":1731315600}
+{"o":0.0000001907,"h":0.000000195,"l":0.0000001852,"c":0.0000001891,"v":2458271.834303,"t":1731319200}
+{"o":0.0000001891,"h":0.0000001953,"l":0.0000001873,"c":0.0000001912,"v":5580.067703,"t":1731322800}
+{"o":0.0000001912,"h":0.0000002111,"l":0.0000001888,"c":0.0000002047,"v":21815861.0245179981,"t":1731326400}
+{"o":0.0000002047,"h":0.0000002079,"l":0.0000001919,"c":0.0000001921,"v":11634264.4880219996,"t":1731330000}
+{"o":0.0000001921,"h":0.000000197,"l":0.0000001888,"c":0.0000001925,"v":5759258.4046,"t":1731333600}
+{"o":0.0000001925,"h":0.0000001945,"l":0.0000001909,"c":0.0000001924,"v":0.0,"t":1731337200}
+{"o":0.0000001924,"h":0.0000001957,"l":0.000000175,"c":0.0000001782,"v":25453185.9942399971,"t":1731340800}
+{"o":0.0000001782,"h":0.0000001805,"l":0.0000001762,"c":0.0000001773,"v":0.0,"t":1731344400}
+{"o":0.0000001773,"h":0.0000001803,"l":0.0000001768,"c":0.0000001771,"v":0.0,"t":1731348000}
+{"o":0.0000001771,"h":0.0000001809,"l":0.0000001758,"c":0.0000001783,"v":0.0,"t":1731351600}
+{"o":0.0000001783,"h":0.0000001801,"l":0.0000001742,"c":0.0000001777,"v":112119.424919,"t":1731355200}
+{"o":0.0000001777,"h":0.0000001804,"l":0.0000001758,"c":0.0000001776,"v":69690.105624,"t":1731358800}
+{"o":0.0000001776,"h":0.0000001804,"l":0.0000001748,"c":0.0000001753,"v":1126015.8576699998,"t":1731362400}
+{"o":0.0000001753,"h":0.0000001779,"l":0.0000001711,"c":0.0000001754,"v":567600.91386,"t":1731366000}
+{"o":0.0000001754,"h":0.0000001809,"l":0.000000175,"c":0.0000001768,"v":0.0,"t":1731369600}
+{"o":0.0000001768,"h":0.0000001786,"l":0.0000001735,"c":0.0000001763,"v":18384740.1872960031,"t":1731373200}
+{"o":0.0000001763,"h":0.0000001807,"l":0.0000001756,"c":0.0000001774,"v":0.0,"t":1731376800}
+{"o":0.0000001774,"h":0.0000001784,"l":0.0000001744,"c":0.0000001746,"v":259183.307504,"t":1731380400}
+{"o":0.0000001746,"h":0.0000001775,"l":0.0000001738,"c":0.0000001764,"v":0.0,"t":1731384000}
+{"o":0.0000001764,"h":0.0000001787,"l":0.000000175,"c":0.0000001769,"v":0.0,"t":1731387600}
+{"o":0.0000001769,"h":0.0000001772,"l":0.0000001743,"c":0.0000001751,"v":0.0,"t":1731391200}
+{"o":0.0000001751,"h":0.0000001762,"l":0.0000001712,"c":0.0000001712,"v":2214204.7442180002,"t":1731394800}
+{"o":0.0000001712,"h":0.0000001736,"l":0.0000001683,"c":0.0000001683,"v":6958862.6665460002,"t":1731398400}
+{"o":0.0000001683,"h":0.0000001755,"l":0.000000168,"c":0.0000001755,"v":0.0,"t":1731402000}
+{"o":0.0000001755,"h":0.0000001814,"l":0.0000001741,"c":0.0000001776,"v":0.0,"t":1731405600}
+{"o":0.0000001776,"h":0.0000001801,"l":0.0000001645,"c":0.0000001681,"v":82849.723136,"t":1731409200}
+{"o":0.0000001681,"h":0.0000001719,"l":0.000000166,"c":0.0000001699,"v":0.0,"t":1731412800}
+{"o":0.0000001699,"h":0.0000001751,"l":0.0000001689,"c":0.0000001694,"v":0.0,"t":1731416400}
+{"o":0.0000001694,"h":0.0000001731,"l":0.0000001659,"c":0.0000001661,"v":3363218.3733569998,"t":1731420000}
+{"o":0.0000001661,"h":0.0000001691,"l":0.0000001632,"c":0.0000001656,"v":87264.460682,"t":1731423600}
+{"o":0.0000001656,"h":0.0000001686,"l":0.000000164,"c":0.0000001647,"v":0.0,"t":1731427200}
+{"o":0.0000001647,"h":0.0000001682,"l":0.0000001636,"c":0.0000001675,"v":2378758.3173409998,"t":1731430800}
+{"o":0.0000001675,"h":0.0000001713,"l":0.0000001637,"c":0.0000001678,"v":1053254.7562259999,"t":1731434400}
+{"o":0.0000001678,"h":0.0000001694,"l":0.000000166,"c":0.0000001678,"v":0.0,"t":1731438000}
+{"o":0.0000001678,"h":0.0000001695,"l":0.0000001669,"c":0.0000001682,"v":0.0,"t":1731441600}
+{"o":0.0000001682,"h":0.0000001727,"l":0.0000001676,"c":0.0000001695,"v":10113915.5533300005,"t":1731445200}
+{"o":0.0000001695,"h":0.0000001717,"l":0.000000167,"c":0.0000001678,"v":0.0,"t":1731448800}
+{"o":0.0000001678,"h":0.0000001706,"l":0.0000001648,"c":0.0000001674,"v":3035741.2360939998,"t":1731452400}
+{"o":0.0000001674,"h":0.0000001685,"l":0.0000001344,"c":0.0000001361,"v":54594635.9477360025,"t":1731456000}
+{"o":0.0000001361,"h":0.0000001404,"l":0.000000135,"c":0.0000001359,"v":3616051.0570789999,"t":1731459600}
+{"o":0.0000001359,"h":0.0000001409,"l":0.0000001335,"c":0.0000001357,"v":1002245.575813,"t":1731463200}
+{"o":0.0000001357,"h":0.0000001385,"l":0.0000001352,"c":0.0000001385,"v":0.0,"t":1731466800}
+{"o":0.0000001385,"h":0.0000001401,"l":0.0000001338,"c":0.000000134,"v":147537.311811,"t":1731470400}
+{"o":0.000000134,"h":0.0000001394,"l":0.0000001328,"c":0.0000001389,"v":8956778.0058239996,"t":1731474000}
+{"o":0.0000001389,"h":0.0000001482,"l":0.0000001377,"c":0.0000001478,"v":10301275.3668590002,"t":1731477600}
+{"o":0.0000001478,"h":0.0000001483,"l":0.0000001434,"c":0.0000001438,"v":127595.47201,"t":1731481200}
+{"o":0.0000001438,"h":0.0000001475,"l":0.0000001423,"c":0.0000001449,"v":4872183.4141530003,"t":1731484800}
+{"o":0.0000001449,"h":0.0000001454,"l":0.0000001408,"c":0.0000001427,"v":677878.340663,"t":1731488400}
+{"o":0.0000001427,"h":0.0000001471,"l":0.0000001413,"c":0.000000145,"v":3460679.922121,"t":1731492000}
+{"o":0.000000145,"h":0.0000001459,"l":0.0000001411,"c":0.0000001422,"v":8956778.0058239996,"t":1731495600}
+{"o":0.0000001422,"h":0.0000001434,"l":0.00000014,"c":0.0000001407,"v":2053127.4860749999,"t":1731499200}
+{"o":0.0000001407,"h":0.0000001415,"l":0.0000001355,"c":0.0000001372,"v":0.0,"t":1731502800}
+{"o":0.0000001372,"h":0.0000001416,"l":0.0000001325,"c":0.0000001328,"v":20162709.6912869997,"t":1731506400}
+{"o":0.0000001328,"h":0.0000001362,"l":0.0000001325,"c":0.000000133,"v":0.0,"t":1731510000}
+{"o":0.000000133,"h":0.0000001379,"l":0.0000001296,"c":0.0000001304,"v":12789772.9499999993,"t":1731513600}
+{"o":0.0000001304,"h":0.0000001329,"l":0.0000001285,"c":0.0000001308,"v":94224.530778,"t":1731517200}
+{"o":0.0000001308,"h":0.0000001338,"l":0.0000001303,"c":0.000000132,"v":375751.597471,"t":1731520800}
+{"o":0.000000132,"h":0.0000001381,"l":0.0000001287,"c":0.0000001348,"v":2195630.892248,"t":1731524400}
+{"o":0.0000001348,"h":0.0000001377,"l":0.0000001326,"c":0.0000001354,"v":109865.453031,"t":1731528000}
+{"o":0.0000001354,"h":0.0000001393,"l":0.0000001327,"c":0.0000001339,"v":30145.8792,"t":1731531600}
+{"o":0.0000001339,"h":0.0000001365,"l":0.0000001312,"c":0.0000001342,"v":265383.065773,"t":1731535200}
+{"o":0.0000001342,"h":0.0000001357,"l":0.0000001326,"c":0.0000001337,"v":192661.212085,"t":1731538800}
+{"o":0.0000001337,"h":0.0000001367,"l":0.0000001334,"c":0.0000001354,"v":3699329.0407509999,"t":1731542400}
+{"o":0.0000001354,"h":0.0000001361,"l":0.0000001337,"c":0.0000001337,"v":0.0,"t":1731546000}
+{"o":0.0000001337,"h":0.0000001378,"l":0.0000001336,"c":0.0000001367,"v":858941.287745,"t":1731549600}
+{"o":0.0000001367,"h":0.0000001495,"l":0.0000001329,"c":0.0000001445,"v":58276511.2503180057,"t":1731553200}
+{"o":0.0000001445,"h":0.0000001461,"l":0.0000001405,"c":0.0000001406,"v":7023745.0698330002,"t":1731556800}
+{"o":0.0000001406,"h":0.0000001477,"l":0.0000001406,"c":0.0000001457,"v":18869383.0521590002,"t":1731560400}
+{"o":0.0000001457,"h":0.0000001575,"l":0.0000001433,"c":0.0000001531,"v":38996268.9024529979,"t":1731564000}
+{"o":0.0000001531,"h":0.0000001536,"l":0.0000001509,"c":0.0000001515,"v":0.0,"t":1731567600}
+{"o":0.0000001515,"h":0.0000001519,"l":0.0000001452,"c":0.0000001464,"v":2409691.6547369999,"t":1731571200}
+{"o":0.0000001464,"h":0.0000001496,"l":0.0000001441,"c":0.0000001474,"v":1264820.046016,"t":1731574800}
+{"o":0.0000001474,"h":0.0000001506,"l":0.0000001457,"c":0.0000001488,"v":644788.80641,"t":1731578400}
+{"o":0.0000001488,"h":0.0000001545,"l":0.0000001468,"c":0.0000001484,"v":16785626.8109079972,"t":1731582000}
+{"o":0.0000001484,"h":0.0000001493,"l":0.0000001474,"c":0.0000001484,"v":1796373.3894239999,"t":1731585600}
+{"o":0.0000001484,"h":0.0000001503,"l":0.0000001474,"c":0.0000001498,"v":0.0,"t":1731589200}
+{"o":0.0000001498,"h":0.0000001526,"l":0.0000001433,"c":0.0000001483,"v":71000.752339,"t":1731592800}
+{"o":0.0000001483,"h":0.0000001492,"l":0.0000001443,"c":0.0000001462,"v":7160008.9628720004,"t":1731596400}
+{"o":0.0000001462,"h":0.0000001468,"l":0.0000001419,"c":0.0000001419,"v":0.0,"t":1731600000}
+{"o":0.0000001419,"h":0.0000001436,"l":0.0000001419,"c":0.0000001431,"v":0.0,"t":1731603600}
+{"o":0.0000001431,"h":0.000000145,"l":0.0000001421,"c":0.0000001447,"v":328853.400709,"t":1731607200}
+{"o":0.0000001447,"h":0.0000001447,"l":0.000000143,"c":0.0000001433,"v":4133.977818,"t":1731610800}
+{"o":0.0000001433,"h":0.0000001456,"l":0.0000001411,"c":0.0000001424,"v":3000000.0,"t":1731614400}
+{"o":0.0000001424,"h":0.0000001442,"l":0.0000001414,"c":0.0000001426,"v":2719488.2461120002,"t":1731618000}
+{"o":0.0000001426,"h":0.0000001455,"l":0.0000001423,"c":0.0000001442,"v":0.0,"t":1731621600}
+{"o":0.0000001442,"h":0.0000001479,"l":0.0000001438,"c":0.0000001459,"v":0.0,"t":1731625200}
+{"o":0.0000001459,"h":0.0000001463,"l":0.0000001436,"c":0.0000001459,"v":1383629.6511220001,"t":1731628800}
+{"o":0.0000001459,"h":0.0000001469,"l":0.000000145,"c":0.0000001458,"v":0.0,"t":1731632400}
+{"o":0.0000001458,"h":0.0000001472,"l":0.0000001439,"c":0.0000001442,"v":261320.529824,"t":1731636000}
+{"o":0.0000001442,"h":0.0000001451,"l":0.0000001438,"c":0.000000145,"v":0.0,"t":1731639600}
+{"o":0.000000145,"h":0.0000001482,"l":0.0000001449,"c":0.0000001473,"v":0.0,"t":1731643200}
+{"o":0.0000001473,"h":0.0000001479,"l":0.0000001452,"c":0.0000001453,"v":0.0,"t":1731646800}
+{"o":0.0000001453,"h":0.0000001453,"l":0.0000001405,"c":0.0000001409,"v":11122021.9301650003,"t":1731650400}
+{"o":0.0000001409,"h":0.0000001413,"l":0.0000001376,"c":0.0000001386,"v":56668.090418,"t":1731654000}
+{"o":0.0000001386,"h":0.0000001395,"l":0.0000001366,"c":0.0000001366,"v":257506.16777,"t":1731657600}
+{"o":0.0000001366,"h":0.0000001461,"l":0.0000001352,"c":0.0000001439,"v":23331365.2685419992,"t":1731661200}
+{"o":0.0000001439,"h":0.000000145,"l":0.0000001433,"c":0.0000001443,"v":6928511.3748909999,"t":1731664800}
+{"o":0.0000001443,"h":0.000000147,"l":0.000000144,"c":0.0000001461,"v":373290.507027,"t":1731668400}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001445,"c":0.0000001452,"v":32240.242159,"t":1731672000}
+{"o":0.0000001452,"h":0.0000001486,"l":0.0000001446,"c":0.0000001471,"v":13740562.5669119991,"t":1731675600}
+{"o":0.0000001471,"h":0.0000001553,"l":0.0000001458,"c":0.0000001485,"v":18150955.0763919987,"t":1731679200}
+{"o":0.0000001485,"h":0.0000001524,"l":0.0000001362,"c":0.0000001514,"v":41318284.436924994,"t":1731682800}
+{"o":0.0000001514,"h":0.0000001666,"l":0.0000001491,"c":0.0000001655,"v":19894148.1256820001,"t":1731686400}
+{"o":0.0000001655,"h":0.0000001656,"l":0.0000001607,"c":0.000000162,"v":8861911.1541889999,"t":1731690000}
+{"o":0.000000162,"h":0.0000001634,"l":0.0000001615,"c":0.0000001622,"v":0.0,"t":1731693600}
+{"o":0.0000001622,"h":0.0000001623,"l":0.0000001581,"c":0.000000159,"v":1231576.9824290001,"t":1731697200}
+{"o":0.000000159,"h":0.0000001648,"l":0.0000001563,"c":0.0000001619,"v":5961972.3509800006,"t":1731700800}
+{"o":0.0000001619,"h":0.0000001631,"l":0.0000001594,"c":0.0000001606,"v":1231576.9824290001,"t":1731704400}
+{"o":0.0000001606,"h":0.000000167,"l":0.0000001601,"c":0.0000001639,"v":18701072.9029430002,"t":1731708000}
+{"o":0.0000001639,"h":0.0000001662,"l":0.0000001623,"c":0.0000001659,"v":7756225.9363299999,"t":1731711600}
+{"o":0.0000001659,"h":0.0000001726,"l":0.0000001652,"c":0.0000001662,"v":24329089.1143560037,"t":1731715200}
+{"o":0.0000001662,"h":0.0000001664,"l":0.0000001648,"c":0.0000001652,"v":0.0,"t":1731718800}
+{"o":0.0000001652,"h":0.0000001658,"l":0.0000001632,"c":0.0000001646,"v":261501.747599,"t":1731722400}
+{"o":0.0000001646,"h":0.0000001646,"l":0.0000001625,"c":0.0000001627,"v":2.0,"t":1731726000}
+{"o":0.0000001627,"h":0.0000001691,"l":0.0000001623,"c":0.000000169,"v":7365046.8476160001,"t":1731729600}
+{"o":0.000000169,"h":0.0000001694,"l":0.0000001662,"c":0.0000001669,"v":4163877.9976340001,"t":1731733200}
+{"o":0.0000001669,"h":0.0000001688,"l":0.0000001657,"c":0.0000001674,"v":119967.01041,"t":1731736800}
+{"o":0.0000001674,"h":0.0000001676,"l":0.0000001656,"c":0.0000001665,"v":291568.839902,"t":1731740400}
+{"o":0.0000001665,"h":0.0000001689,"l":0.000000166,"c":0.000000168,"v":3628243.6081500002,"t":1731744000}
+{"o":0.000000168,"h":0.0000001694,"l":0.0000001652,"c":0.0000001679,"v":4111157.8398060002,"t":1731747600}
+{"o":0.0000001679,"h":0.000000168,"l":0.0000001565,"c":0.0000001571,"v":27320341.097031001,"t":1731751200}
+{"o":0.0000001571,"h":0.0000001583,"l":0.0000001475,"c":0.0000001475,"v":14301.206316,"t":1731754800}
+{"o":0.0000001475,"h":0.0000001506,"l":0.0000001456,"c":0.0000001485,"v":373290.507027,"t":1731758400}
+{"o":0.0000001485,"h":0.0000001633,"l":0.0000001472,"c":0.0000001621,"v":23450862.7884179987,"t":1731762000}
+{"o":0.0000001621,"h":0.0000001631,"l":0.0000001599,"c":0.0000001614,"v":123969.441399,"t":1731765600}
+{"o":0.0000001614,"h":0.0000001639,"l":0.0000001487,"c":0.0000001503,"v":32148687.7342999987,"t":1731769200}
+{"o":0.0000001503,"h":0.0000001514,"l":0.0000001404,"c":0.0000001414,"v":4133.977818,"t":1731772800}
+{"o":0.0000001414,"h":0.000000142,"l":0.0000001398,"c":0.0000001403,"v":177220.916276,"t":1731776400}
+{"o":0.0000001403,"h":0.0000001406,"l":0.0000001393,"c":0.0000001396,"v":0.0,"t":1731780000}
+{"o":0.0000001396,"h":0.0000001401,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1731783600}
+{"o":0.0000001398,"h":0.0000001423,"l":0.0000001394,"c":0.0000001415,"v":1183221.998169,"t":1731787200}
+{"o":0.0000001415,"h":0.0000001434,"l":0.00000014,"c":0.0000001413,"v":3075323.9678139999,"t":1731790800}
+{"o":0.0000001413,"h":0.0000001431,"l":0.0000001319,"c":0.0000001339,"v":15889191.6233240012,"t":1731794400}
+{"o":0.0000001339,"h":0.0000001341,"l":0.0000001317,"c":0.0000001331,"v":127425.983248,"t":1731798000}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001314,"c":0.000000132,"v":3018838.4615440001,"t":1731801600}
+{"o":0.000000132,"h":0.000000134,"l":0.0000001294,"c":0.0000001314,"v":3105356.8679900002,"t":1731805200}
+{"o":0.0000001314,"h":0.0000001347,"l":0.0000001303,"c":0.000000131,"v":15132786.7254700009,"t":1731808800}
+{"o":0.000000131,"h":0.0000001317,"l":0.0000001271,"c":0.0000001279,"v":1720000.0,"t":1731812400}
+{"o":0.0000001279,"h":0.0000001376,"l":0.0000001201,"c":0.0000001296,"v":2167895.8311470002,"t":1731816000}
+{"o":0.0000001296,"h":0.0000001338,"l":0.0000001272,"c":0.0000001324,"v":16799535.0699240007,"t":1731819600}
+{"o":0.0000001324,"h":0.0000001329,"l":0.0000001292,"c":0.0000001294,"v":215045.876239,"t":1731823200}
+{"o":0.0000001294,"h":0.000000131,"l":0.0000001287,"c":0.0000001301,"v":160316.700736,"t":1731826800}
+{"o":0.0000001301,"h":0.0000001301,"l":0.0000001275,"c":0.0000001298,"v":0.0,"t":1731830400}
+{"o":0.0000001298,"h":0.000000132,"l":0.0000001292,"c":0.0000001306,"v":1144492.0197060001,"t":1731834000}
+{"o":0.0000001306,"h":0.000000131,"l":0.0000001291,"c":0.0000001294,"v":0.0,"t":1731837600}
+{"o":0.0000001294,"h":0.0000001329,"l":0.0000001288,"c":0.0000001326,"v":27899.580439,"t":1731841200}
+{"o":0.0000000948,"h":0.0000000955,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1724644800}
+{"o":0.0000000948,"h":0.0000000957,"l":0.0000000948,"c":0.0000000956,"v":0.0,"t":1724648400}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1724652000}
+{"o":0.0000000959,"h":0.0000000964,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1724655600}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000949,"c":0.0000000955,"v":0.0,"t":1724659200}
+{"o":0.0000000955,"h":0.0000000963,"l":0.000000095,"c":0.000000095,"v":0.0,"t":1724662800}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000941,"c":0.0000000946,"v":0.0,"t":1724666400}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000942,"c":0.0000000951,"v":0.0,"t":1724670000}
+{"o":0.0000000951,"h":0.0000000962,"l":0.0000000947,"c":0.0000000957,"v":0.0,"t":1724673600}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1724677200}
+{"o":0.0000000953,"h":0.0000000983,"l":0.0000000944,"c":0.000000097,"v":0.0,"t":1724680800}
+{"o":0.000000097,"h":0.0000000978,"l":0.0000000936,"c":0.0000000939,"v":8900000.0,"t":1724684400}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1724688000}
+{"o":0.0000000939,"h":0.0000000952,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1724691600}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1724695200}
+{"o":0.0000000932,"h":0.000000094,"l":0.000000089,"c":0.0000000895,"v":24000000.0,"t":1724698800}
+{"o":0.0000000895,"h":0.000000091,"l":0.0000000888,"c":0.0000000901,"v":25294189.5428970009,"t":1724702400}
+{"o":0.0000000901,"h":0.0000001079,"l":0.0000000901,"c":0.0000001071,"v":47654223.9806689993,"t":1724706000}
+{"o":0.0000001071,"h":0.0000001076,"l":0.0000001013,"c":0.0000001019,"v":18277793.1756820008,"t":1724709600}
+{"o":0.0000001019,"h":0.0000001023,"l":0.0000000979,"c":0.0000001007,"v":30729892.620604001,"t":1724713200}
+{"o":0.0000001007,"h":0.0000001007,"l":0.0000000998,"c":0.0000001003,"v":224914.072769,"t":1724716800}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000000975,"c":0.0000000979,"v":13030687.4531360008,"t":1724720400}
+{"o":0.0000000979,"h":0.0000000981,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1724724000}
+{"o":0.0000000979,"h":0.0000000984,"l":0.0000000959,"c":0.000000096,"v":474972.901166,"t":1724727600}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000949,"c":0.0000000951,"v":3125947.8102310002,"t":1724731200}
+{"o":0.0000000951,"h":0.0000000951,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1724734800}
+{"o":0.0000000946,"h":0.0000000957,"l":0.0000000946,"c":0.0000000954,"v":0.0,"t":1724738400}
+{"o":0.0000000954,"h":0.0000000961,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1724742000}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000954,"c":0.0000000961,"v":0.0,"t":1724745600}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000956,"c":0.0000000964,"v":0.0,"t":1724749200}
+{"o":0.0000000964,"h":0.0000000983,"l":0.0000000964,"c":0.0000000982,"v":0.0,"t":1724752800}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000941,"c":0.0000000945,"v":2000000.0,"t":1724756400}
+{"o":0.0000000945,"h":0.0000000955,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1724760000}
+{"o":0.0000000945,"h":0.000000095,"l":0.0000000938,"c":0.0000000946,"v":0.0,"t":1724763600}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000892,"c":0.0000000904,"v":25294189.5428970009,"t":1724767200}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000897,"c":0.0000000904,"v":0.0,"t":1724770800}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000895,"c":0.0000000905,"v":0.0,"t":1724774400}
+{"o":0.0000000905,"h":0.0000000905,"l":0.0000000859,"c":0.000000086,"v":1040022.973434,"t":1724778000}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1724781600}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1724785200}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1724788800}
+{"o":0.0000000865,"h":0.0000000903,"l":0.0000000864,"c":0.0000000892,"v":0.0,"t":1724792400}
+{"o":0.0000000892,"h":0.0000000926,"l":0.0000000891,"c":0.0000000903,"v":0.0,"t":1724796000}
+{"o":0.0000000903,"h":0.000000091,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1724799600}
+{"o":0.0000000907,"h":0.0000000916,"l":0.0000000906,"c":0.0000000912,"v":0.0,"t":1724803200}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1724806800}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000906,"c":0.0000000907,"v":0.0,"t":1724810400}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1724814000}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000858,"c":0.0000000864,"v":190197.691516,"t":1724817600}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1724821200}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1724824800}
+{"o":0.0000000865,"h":0.0000000886,"l":0.0000000864,"c":0.0000000885,"v":0.0,"t":1724828400}
+{"o":0.0000000885,"h":0.0000000892,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1724832000}
+{"o":0.0000000878,"h":0.0000000879,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1724835600}
+{"o":0.0000000861,"h":0.0000000868,"l":0.000000086,"c":0.0000000868,"v":0.0,"t":1724839200}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1724842800}
+{"o":0.0000000865,"h":0.0000000876,"l":0.0000000857,"c":0.0000000873,"v":4648639.2382699996,"t":1724846400}
+{"o":0.0000000873,"h":0.0000000887,"l":0.0000000871,"c":0.0000000887,"v":0.0,"t":1724850000}
+{"o":0.0000000887,"h":0.0000000895,"l":0.0000000877,"c":0.0000000889,"v":0.0,"t":1724853600}
+{"o":0.0000000889,"h":0.0000000902,"l":0.0000000863,"c":0.0000000868,"v":4620747.4028409999,"t":1724857200}
+{"o":0.0000000868,"h":0.0000000893,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1724860800}
+{"o":0.0000000875,"h":0.0000000883,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1724864400}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1724868000}
+{"o":0.0000000865,"h":0.0000000871,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1724871600}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000855,"c":0.0000000868,"v":0.0,"t":1724875200}
+{"o":0.0000000868,"h":0.0000000876,"l":0.0000000852,"c":0.0000000862,"v":2590690.4494380001,"t":1724878800}
+{"o":0.0000000862,"h":0.0000000872,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1724882400}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1724886000}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1724889600}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000852,"c":0.000000086,"v":0.0,"t":1724893200}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1724896800}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1724900400}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1724904000}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1724907600}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000849,"c":0.0000000853,"v":483.5205,"t":1724911200}
+{"o":0.0000000853,"h":0.0000000856,"l":0.000000085,"c":0.0000000852,"v":895613.134276,"t":1724914800}
+{"o":0.0000000852,"h":0.0000000854,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1724918400}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1724922000}
+{"o":0.0000000849,"h":0.0000000854,"l":0.0000000846,"c":0.0000000853,"v":263147.028788,"t":1724925600}
+{"o":0.0000000853,"h":0.0000000853,"l":0.0000000843,"c":0.000000085,"v":0.0,"t":1724929200}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1724932800}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1724936400}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1724940000}
+{"o":0.0000000851,"h":0.0000000852,"l":0.000000084,"c":0.0000000847,"v":0.0,"t":1724943600}
+{"o":0.0000000847,"h":0.0000000861,"l":0.0000000843,"c":0.0000000858,"v":0.0,"t":1724947200}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1724950800}
+{"o":0.0000000857,"h":0.000000089,"l":0.0000000857,"c":0.0000000886,"v":0.0,"t":1724954400}
+{"o":0.0000000886,"h":0.0000000975,"l":0.0000000846,"c":0.0000000935,"v":45512956.6676920056,"t":1724958000}
+{"o":0.0000000935,"h":0.0000000942,"l":0.0000000882,"c":0.0000000889,"v":23861914.8487129994,"t":1724961600}
+{"o":0.0000000889,"h":0.0000000896,"l":0.0000000889,"c":0.0000000895,"v":0.0,"t":1724965200}
+{"o":0.0000000895,"h":0.0000000903,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1724968800}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1724972400}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000848,"c":0.0000000854,"v":2401156.0455649998,"t":1724976000}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1724979600}
+{"o":0.0000000857,"h":0.0000000866,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1724983200}
+{"o":0.0000000861,"h":0.0000000867,"l":0.0000000846,"c":0.0000000849,"v":30107.311302,"t":1724986800}
+{"o":0.0000000849,"h":0.0000000849,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1724990400}
+{"o":0.0000000847,"h":0.0000000858,"l":0.0000000846,"c":0.0000000853,"v":0.0,"t":1724994000}
+{"o":0.0000000853,"h":0.0000000857,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1724997600}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1725001200}
+{"o":0.0000000847,"h":0.0000000847,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1725004800}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1725008400}
+{"o":0.0000000843,"h":0.0000000846,"l":0.0000000841,"c":0.0000000845,"v":0.0,"t":1725012000}
+{"o":0.0000000845,"h":0.0000000851,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1725015600}
+{"o":0.0000000849,"h":0.000000085,"l":0.0000000837,"c":0.0000000842,"v":0.0,"t":1725019200}
+{"o":0.0000000842,"h":0.0000000864,"l":0.0000000838,"c":0.0000000853,"v":848009.944415,"t":1725022800}
+{"o":0.0000000853,"h":0.0000000879,"l":0.0000000849,"c":0.0000000878,"v":0.0,"t":1725026400}
+{"o":0.0000000878,"h":0.0000000902,"l":0.0000000877,"c":0.0000000895,"v":0.0,"t":1725030000}
+{"o":0.0000000895,"h":0.0000000902,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1725033600}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1725037200}
+{"o":0.0000000887,"h":0.0000000887,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1725040800}
+{"o":0.000000087,"h":0.000000088,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1725044400}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1725048000}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000855,"c":0.0000000859,"v":4257349.9102919996,"t":1725051600}
+{"o":0.0000000859,"h":0.0000000859,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1725055200}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1725058800}
+{"o":0.0000000849,"h":0.000000085,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1725062400}
+{"o":0.0000000847,"h":0.000000085,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1725066000}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000849,"c":0.0000000849,"v":0.0,"t":1725069600}
+{"o":0.0000000849,"h":0.0000000849,"l":0.0000000844,"c":0.0000000847,"v":0.0,"t":1725073200}
+{"o":0.0000000847,"h":0.0000000848,"l":0.0000000845,"c":0.0000000845,"v":0.0,"t":1725076800}
+{"o":0.0000000845,"h":0.0000000873,"l":0.0000000845,"c":0.0000000872,"v":2021201.264125,"t":1725080400}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1725084000}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1725087600}
+{"o":0.0000000873,"h":0.0000000884,"l":0.0000000871,"c":0.0000000883,"v":0.0,"t":1725091200}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1725094800}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1725098400}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1725102000}
+{"o":0.0000000877,"h":0.0000000879,"l":0.000000087,"c":0.0000000872,"v":1147463.3279510001,"t":1725105600}
+{"o":0.0000000872,"h":0.000000088,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1725109200}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1725112800}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000859,"c":0.0000000859,"v":4257349.9102919996,"t":1725116400}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1725120000}
+{"o":0.0000000862,"h":0.000000087,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1725123600}
+{"o":0.0000000865,"h":0.0000000867,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1725127200}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1725130800}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1725134400}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1725138000}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1725141600}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1725145200}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1725148800}
+{"o":0.0000000867,"h":0.0000000881,"l":0.0000000866,"c":0.0000000879,"v":0.0,"t":1725152400}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1725156000}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1725159600}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1725163200}
+{"o":0.0000000878,"h":0.0000000896,"l":0.0000000877,"c":0.0000000892,"v":0.0,"t":1725166800}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1725170400}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1725174000}
+{"o":0.0000000884,"h":0.0000000895,"l":0.0000000884,"c":0.0000000894,"v":0.0,"t":1725177600}
+{"o":0.0000000894,"h":0.0000000897,"l":0.0000000842,"c":0.0000000848,"v":6776291.0596289998,"t":1725181200}
+{"o":0.0000000848,"h":0.0000000855,"l":0.0000000835,"c":0.000000084,"v":11031.863723,"t":1725184800}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000831,"c":0.0000000831,"v":0.0,"t":1725188400}
+{"o":0.0000000831,"h":0.0000000846,"l":0.000000083,"c":0.0000000845,"v":902911.028722,"t":1725192000}
+{"o":0.0000000845,"h":0.0000000856,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1725195600}
+{"o":0.0000000842,"h":0.0000000852,"l":0.0000000835,"c":0.000000084,"v":0.0,"t":1725199200}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000822,"c":0.0000000825,"v":0.0,"t":1725202800}
+{"o":0.0000000825,"h":0.0000000835,"l":0.0000000822,"c":0.0000000833,"v":0.0,"t":1725206400}
+{"o":0.0000000833,"h":0.000000084,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1725210000}
+{"o":0.0000000835,"h":0.0000000836,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1725213600}
+{"o":0.0000000822,"h":0.0000000825,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1725217200}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000814,"c":0.0000000821,"v":0.0,"t":1725220800}
+{"o":0.0000000821,"h":0.0000000832,"l":0.000000082,"c":0.0000000828,"v":0.0,"t":1725224400}
+{"o":0.0000000828,"h":0.0000000866,"l":0.0000000827,"c":0.0000000858,"v":0.0,"t":1725228000}
+{"o":0.0000000858,"h":0.0000000869,"l":0.0000000849,"c":0.0000000862,"v":0.0,"t":1725231600}
+{"o":0.0000000862,"h":0.0000000863,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1725235200}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000849,"c":0.0000000854,"v":0.0,"t":1725238800}
+{"o":0.0000000854,"h":0.0000000862,"l":0.0000000848,"c":0.0000000857,"v":0.0,"t":1725242400}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1725246000}
+{"o":0.0000000851,"h":0.000000087,"l":0.0000000848,"c":0.0000000869,"v":0.0,"t":1725249600}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1725253200}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1725256800}
+{"o":0.000000086,"h":0.0000000873,"l":0.0000000856,"c":0.0000000868,"v":0.0,"t":1725260400}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000812,"c":0.0000000817,"v":6153566.0291680004,"t":1725264000}
+{"o":0.0000000817,"h":0.0000000822,"l":0.0000000805,"c":0.0000000805,"v":0.0,"t":1725267600}
+{"o":0.0000000805,"h":0.0000000808,"l":0.0000000798,"c":0.0000000803,"v":0.0,"t":1725271200}
+{"o":0.0000000803,"h":0.0000000836,"l":0.00000008,"c":0.0000000834,"v":3683716.6093569999,"t":1725274800}
+{"o":0.0000000834,"h":0.0000000845,"l":0.0000000827,"c":0.000000083,"v":4054500.953491,"t":1725278400}
+{"o":0.000000083,"h":0.0000000838,"l":0.0000000827,"c":0.0000000837,"v":0.0,"t":1725282000}
+{"o":0.0000000837,"h":0.0000000842,"l":0.0000000822,"c":0.0000000824,"v":0.0,"t":1725285600}
+{"o":0.0000000824,"h":0.0000000828,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1725289200}
+{"o":0.0000000826,"h":0.0000000831,"l":0.0000000821,"c":0.000000083,"v":0.0,"t":1725292800}
+{"o":0.000000083,"h":0.000000083,"l":0.000000082,"c":0.0000000822,"v":0.0,"t":1725296400}
+{"o":0.0000000822,"h":0.0000000827,"l":0.0000000818,"c":0.0000000822,"v":0.0,"t":1725300000}
+{"o":0.0000000822,"h":0.0000000825,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1725303600}
+{"o":0.0000000823,"h":0.0000000825,"l":0.0000000811,"c":0.0000000813,"v":0.0,"t":1725307200}
+{"o":0.0000000813,"h":0.0000000863,"l":0.0000000811,"c":0.0000000861,"v":22324390.4450460002,"t":1725310800}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000856,"c":0.0000000856,"v":0.0,"t":1725314400}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1725318000}
+{"o":0.0000000856,"h":0.0000000898,"l":0.0000000854,"c":0.0000000892,"v":3345054.6504270001,"t":1725321600}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1725325200}
+{"o":0.000000089,"h":0.0000000901,"l":0.0000000877,"c":0.0000000898,"v":5000001.0,"t":1725328800}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1725332400}
+{"o":0.00000009,"h":0.0000000907,"l":0.0000000897,"c":0.0000000904,"v":0.0,"t":1725336000}
+{"o":0.0000000904,"h":0.0000000907,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1725339600}
+{"o":0.0000000903,"h":0.0000000913,"l":0.0000000903,"c":0.0000000912,"v":0.0,"t":1725343200}
+{"o":0.0000000912,"h":0.0000000912,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1725346800}
+{"o":0.0000000906,"h":0.0000000919,"l":0.0000000906,"c":0.0000000916,"v":0.0,"t":1725350400}
+{"o":0.0000000916,"h":0.0000000916,"l":0.0000000891,"c":0.0000000894,"v":2805283.2115239999,"t":1725354000}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1725357600}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1725361200}
+{"o":0.0000000889,"h":0.00000009,"l":0.0000000881,"c":0.0000000893,"v":207611.43136,"t":1725364800}
+{"o":0.0000000893,"h":0.0000000915,"l":0.0000000878,"c":0.0000000899,"v":844608.656795,"t":1725368400}
+{"o":0.0000000899,"h":0.0000000909,"l":0.0000000899,"c":0.0000000908,"v":0.0,"t":1725372000}
+{"o":0.0000000908,"h":0.0000000918,"l":0.0000000862,"c":0.0000000869,"v":16532371.8572870009,"t":1725375600}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1725379200}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000851,"c":0.0000000859,"v":2925368.9251379999,"t":1725382800}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1725386400}
+{"o":0.0000000854,"h":0.0000000895,"l":0.0000000846,"c":0.0000000894,"v":16344957.8514750004,"t":1725390000}
+{"o":0.0000000894,"h":0.0000000907,"l":0.000000089,"c":0.0000000903,"v":1667801.57122,"t":1725393600}
+{"o":0.0000000903,"h":0.0000000912,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1725397200}
+{"o":0.0000000906,"h":0.0000000911,"l":0.0000000905,"c":0.0000000911,"v":0.0,"t":1725400800}
+{"o":0.0000000911,"h":0.0000000928,"l":0.000000091,"c":0.0000000924,"v":0.0,"t":1725404400}
+{"o":0.0000000924,"h":0.000000095,"l":0.0000000915,"c":0.0000000931,"v":0.0,"t":1725408000}
+{"o":0.0000000931,"h":0.0000000962,"l":0.0000000835,"c":0.0000000839,"v":17087424.1517210007,"t":1725411600}
+{"o":0.0000000839,"h":0.0000000844,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1725415200}
+{"o":0.0000000837,"h":0.0000000838,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1725418800}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000832,"c":0.0000000833,"v":0.0,"t":1725422400}
+{"o":0.0000000833,"h":0.0000000841,"l":0.0000000833,"c":0.000000084,"v":0.0,"t":1725426000}
+{"o":0.000000084,"h":0.000000084,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1725429600}
+{"o":0.0000000831,"h":0.0000000831,"l":0.000000081,"c":0.0000000817,"v":0.0,"t":1725433200}
+{"o":0.0000000817,"h":0.0000000821,"l":0.0000000815,"c":0.000000082,"v":0.0,"t":1725436800}
+{"o":0.000000082,"h":0.000000086,"l":0.0000000815,"c":0.000000086,"v":2917718.1792580001,"t":1725440400}
+{"o":0.000000086,"h":0.0000000868,"l":0.0000000858,"c":0.0000000867,"v":0.0,"t":1725444000}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1725447600}
+{"o":0.0000000867,"h":0.0000000871,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1725451200}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1725454800}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000834,"c":0.0000000839,"v":0.0,"t":1725458400}
+{"o":0.0000000839,"h":0.0000000846,"l":0.000000083,"c":0.0000000833,"v":0.0,"t":1725462000}
+{"o":0.0000000833,"h":0.0000000875,"l":0.0000000825,"c":0.0000000867,"v":696151.572162,"t":1725465600}
+{"o":0.0000000867,"h":0.0000000876,"l":0.0000000866,"c":0.0000000876,"v":0.0,"t":1725469200}
+{"o":0.0000000876,"h":0.0000000876,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1725472800}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1725476400}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1725480000}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1725483600}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1725487200}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1725490800}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000864,"c":0.0000000874,"v":0.0,"t":1725494400}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1725498000}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1725501600}
+{"o":0.0000000872,"h":0.0000000884,"l":0.0000000872,"c":0.0000000882,"v":0.0,"t":1725505200}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1725508800}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000869,"c":0.0000000877,"v":0.0,"t":1725512400}
+{"o":0.0000000877,"h":0.0000000887,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1725516000}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1725519600}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1725523200}
+{"o":0.0000000875,"h":0.0000000882,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1725526800}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1725530400}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1725534000}
+{"o":0.0000000874,"h":0.000000088,"l":0.000000085,"c":0.0000000855,"v":3733503.1691359999,"t":1725537600}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1725541200}
+{"o":0.0000000848,"h":0.0000000865,"l":0.0000000842,"c":0.0000000865,"v":0.0,"t":1725544800}
+{"o":0.0000000865,"h":0.0000000878,"l":0.0000000862,"c":0.0000000873,"v":0.0,"t":1725548400}
+{"o":0.0000000873,"h":0.0000000881,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1725552000}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1725555600}
+{"o":0.0000000872,"h":0.0000000877,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1725559200}
+{"o":0.0000000873,"h":0.0000000894,"l":0.0000000873,"c":0.0000000888,"v":0.0,"t":1725562800}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1725566400}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1725570000}
+{"o":0.0000000881,"h":0.0000000888,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1725573600}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1725577200}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1725580800}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1725584400}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1725588000}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1725591600}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1725595200}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1725598800}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1725602400}
+{"o":0.0000000876,"h":0.0000000903,"l":0.0000000875,"c":0.000000089,"v":0.0,"t":1725606000}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1725609600}
+{"o":0.0000000888,"h":0.0000000889,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1725613200}
+{"o":0.0000000881,"h":0.0000000882,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1725616800}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1725620400}
+{"o":0.0000000875,"h":0.0000000879,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1725624000}
+{"o":0.0000000854,"h":0.0000000876,"l":0.0000000849,"c":0.0000000871,"v":0.0,"t":1725627600}
+{"o":0.0000000871,"h":0.0000000891,"l":0.000000085,"c":0.0000000863,"v":150431.393472,"t":1725631200}
+{"o":0.0000000863,"h":0.0000000879,"l":0.0000000857,"c":0.000000087,"v":0.0,"t":1725634800}
+{"o":0.000000087,"h":0.0000000889,"l":0.0000000868,"c":0.0000000881,"v":0.0,"t":1725638400}
+{"o":0.0000000881,"h":0.0000000888,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1725642000}
+{"o":0.0000000879,"h":0.0000000893,"l":0.0000000878,"c":0.0000000892,"v":0.0,"t":1725645600}
+{"o":0.0000000892,"h":0.00000009,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1725649200}
+{"o":0.000000089,"h":0.0000000921,"l":0.0000000884,"c":0.0000000918,"v":0.0,"t":1725652800}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1725656400}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000888,"c":0.0000000893,"v":0.0,"t":1725660000}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1725663600}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000849,"c":0.0000000854,"v":3916464.2141530002,"t":1725667200}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1725670800}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1725674400}
+{"o":0.0000000853,"h":0.0000000853,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1725678000}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000841,"c":0.0000000842,"v":282669.981472,"t":1725681600}
+{"o":0.0000000842,"h":0.0000000842,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1725685200}
+{"o":0.0000000837,"h":0.0000000838,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1725688800}
+{"o":0.0000000834,"h":0.0000000835,"l":0.0000000826,"c":0.0000000832,"v":0.0,"t":1725692400}
+{"o":0.0000000832,"h":0.0000000837,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1725696000}
+{"o":0.0000000833,"h":0.0000000855,"l":0.0000000832,"c":0.0000000852,"v":461475.126858,"t":1725699600}
+{"o":0.0000000852,"h":0.0000000854,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1725703200}
+{"o":0.0000000854,"h":0.0000000855,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1725706800}
+{"o":0.0000000853,"h":0.0000000853,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1725710400}
+{"o":0.0000000851,"h":0.0000000858,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1725714000}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000847,"c":0.0000000847,"v":0.0,"t":1725717600}
+{"o":0.0000000847,"h":0.0000000847,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1725721200}
+{"o":0.0000000841,"h":0.000000085,"l":0.0000000837,"c":0.0000000848,"v":80156.483336,"t":1725724800}
+{"o":0.0000000848,"h":0.0000000855,"l":0.0000000845,"c":0.0000000853,"v":0.0,"t":1725728400}
+{"o":0.0000000853,"h":0.0000000857,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1725732000}
+{"o":0.0000000848,"h":0.0000000849,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1725735600}
+{"o":0.0000000843,"h":0.000000085,"l":0.0000000842,"c":0.000000085,"v":0.0,"t":1725739200}
+{"o":0.000000085,"h":0.0000000854,"l":0.0000000846,"c":0.0000000853,"v":0.0,"t":1725742800}
+{"o":0.0000000853,"h":0.0000000859,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1725746400}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1725750000}
+{"o":0.0000000847,"h":0.0000000853,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1725753600}
+{"o":0.0000000848,"h":0.0000000849,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1725757200}
+{"o":0.0000000846,"h":0.0000000846,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1725760800}
+{"o":0.0000000844,"h":0.0000000846,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1725764400}
+{"o":0.0000000843,"h":0.0000000845,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1725768000}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1725771600}
+{"o":0.0000000846,"h":0.0000000846,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1725775200}
+{"o":0.0000000843,"h":0.0000000843,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1725778800}
+{"o":0.0000000835,"h":0.0000000838,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1725782400}
+{"o":0.0000000834,"h":0.0000000834,"l":0.0000000826,"c":0.0000000834,"v":0.0,"t":1725786000}
+{"o":0.0000000834,"h":0.0000000834,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1725789600}
+{"o":0.0000000828,"h":0.0000000832,"l":0.0000000826,"c":0.0000000832,"v":0.0,"t":1725793200}
+{"o":0.0000000832,"h":0.0000000845,"l":0.000000083,"c":0.0000000844,"v":6464211.2805939997,"t":1725796800}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000832,"c":0.0000000833,"v":465667.164887,"t":1725800400}
+{"o":0.0000000833,"h":0.0000000842,"l":0.0000000832,"c":0.0000000842,"v":0.0,"t":1725804000}
+{"o":0.0000000842,"h":0.0000000848,"l":0.0000000839,"c":0.0000000847,"v":0.0,"t":1725807600}
+{"o":0.0000000847,"h":0.0000000848,"l":0.0000000836,"c":0.000000084,"v":6783712.8375279997,"t":1725811200}
+{"o":0.000000084,"h":0.000000084,"l":0.000000083,"c":0.000000083,"v":0.0,"t":1725814800}
+{"o":0.000000083,"h":0.000000087,"l":0.0000000829,"c":0.0000000869,"v":8853903.0312370006,"t":1725818400}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1725822000}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1725825600}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1725829200}
+{"o":0.0000000866,"h":0.0000000869,"l":0.000000085,"c":0.0000000865,"v":0.0,"t":1725832800}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1725836400}
+{"o":0.000000086,"h":0.0000000886,"l":0.0000000854,"c":0.0000000879,"v":6245541.7867109999,"t":1725840000}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000874,"c":0.0000000881,"v":0.0,"t":1725843600}
+{"o":0.0000000881,"h":0.0000000891,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1725847200}
+{"o":0.0000000885,"h":0.0000000894,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1725850800}
+{"o":0.000000089,"h":0.0000000895,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1725854400}
+{"o":0.0000000892,"h":0.0000000897,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1725858000}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1725861600}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1725865200}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1725868800}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000874,"c":0.0000000884,"v":0.0,"t":1725872400}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1725876000}
+{"o":0.0000000881,"h":0.0000000886,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1725879600}
+{"o":0.0000000884,"h":0.000000089,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1725883200}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000874,"c":0.0000000877,"v":3345054.6504270001,"t":1725886800}
+{"o":0.0000000877,"h":0.0000000896,"l":0.0000000875,"c":0.0000000895,"v":0.0,"t":1725890400}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1725894000}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1725897600}
+{"o":0.0000000858,"h":0.0000000859,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1725901200}
+{"o":0.0000000856,"h":0.000000086,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1725904800}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1725908400}
+{"o":0.0000000843,"h":0.0000000851,"l":0.0000000841,"c":0.0000000845,"v":0.0,"t":1725912000}
+{"o":0.0000000845,"h":0.0000000846,"l":0.000000083,"c":0.0000000842,"v":0.0,"t":1725915600}
+{"o":0.0000000842,"h":0.000000085,"l":0.0000000839,"c":0.0000000847,"v":0.0,"t":1725919200}
+{"o":0.0000000847,"h":0.0000000877,"l":0.0000000841,"c":0.000000087,"v":100713.22235,"t":1725922800}
+{"o":0.000000087,"h":0.0000000886,"l":0.0000000869,"c":0.0000000882,"v":5644751.8307560002,"t":1725926400}
+{"o":0.0000000882,"h":0.0000000889,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1725930000}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1725933600}
+{"o":0.0000000886,"h":0.0000000891,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1725937200}
+{"o":0.000000089,"h":0.0000000905,"l":0.0000000886,"c":0.0000000903,"v":3336873.618952,"t":1725940800}
+{"o":0.0000000903,"h":0.0000000903,"l":0.0000000892,"c":0.0000000892,"v":0.0,"t":1725944400}
+{"o":0.0000000892,"h":0.0000000897,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1725948000}
+{"o":0.0000000896,"h":0.0000000897,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1725951600}
+{"o":0.0000000889,"h":0.0000000925,"l":0.0000000886,"c":0.0000000923,"v":10861280.5131420009,"t":1725955200}
+{"o":0.0000000923,"h":0.0000000926,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1725958800}
+{"o":0.0000000924,"h":0.0000000927,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1725962400}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000918,"c":0.0000000919,"v":28466547.2755220011,"t":1725966000}
+{"o":0.0000000919,"h":0.0000000925,"l":0.0000000917,"c":0.0000000925,"v":0.0,"t":1725969600}
+{"o":0.0000000925,"h":0.0000000932,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1725973200}
+{"o":0.0000000927,"h":0.000000093,"l":0.0000000914,"c":0.000000092,"v":0.0,"t":1725976800}
+{"o":0.000000092,"h":0.0000000927,"l":0.0000000912,"c":0.0000000926,"v":0.0,"t":1725980400}
+{"o":0.0000000926,"h":0.0000000929,"l":0.0000000842,"c":0.0000000844,"v":4644751.8307560002,"t":1725984000}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000829,"c":0.0000000836,"v":0.0,"t":1725987600}
+{"o":0.0000000836,"h":0.0000000836,"l":0.0000000823,"c":0.000000083,"v":0.0,"t":1725991200}
+{"o":0.000000083,"h":0.0000000836,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1725994800}
+{"o":0.0000000831,"h":0.0000000837,"l":0.0000000825,"c":0.0000000837,"v":0.0,"t":1725998400}
+{"o":0.0000000837,"h":0.000000084,"l":0.0000000796,"c":0.00000008,"v":17398423.9969229996,"t":1726002000}
+{"o":0.00000008,"h":0.0000000802,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1726005600}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000791,"c":0.0000000794,"v":1000000.0,"t":1726009200}
+{"o":0.0000000794,"h":0.0000000802,"l":0.0000000793,"c":0.00000008,"v":1798476.951962,"t":1726012800}
+{"o":0.00000008,"h":0.0000000813,"l":0.00000008,"c":0.0000000813,"v":0.0,"t":1726016400}
+{"o":0.0000000813,"h":0.0000000813,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1726020000}
+{"o":0.0000000809,"h":0.0000000813,"l":0.0000000809,"c":0.0000000812,"v":0.0,"t":1726023600}
+{"o":0.0000000812,"h":0.0000000824,"l":0.0000000812,"c":0.000000082,"v":0.0,"t":1726027200}
+{"o":0.000000082,"h":0.0000000827,"l":0.000000082,"c":0.0000000826,"v":0.0,"t":1726030800}
+{"o":0.0000000826,"h":0.0000000827,"l":0.000000082,"c":0.0000000824,"v":0.0,"t":1726034400}
+{"o":0.0000000824,"h":0.0000000824,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1726038000}
+{"o":0.0000000819,"h":0.0000000828,"l":0.0000000819,"c":0.0000000826,"v":0.0,"t":1726041600}
+{"o":0.0000000826,"h":0.0000000827,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1726045200}
+{"o":0.0000000824,"h":0.0000000881,"l":0.0000000798,"c":0.0000000804,"v":55418440.0660619959,"t":1726048800}
+{"o":0.0000000804,"h":0.0000000804,"l":0.0000000796,"c":0.0000000798,"v":0.0,"t":1726052400}
+{"o":0.0000000798,"h":0.0000000805,"l":0.0000000794,"c":0.0000000798,"v":0.0,"t":1726056000}
+{"o":0.0000000798,"h":0.0000000814,"l":0.000000079,"c":0.0000000812,"v":0.0,"t":1726059600}
+{"o":0.0000000812,"h":0.0000000821,"l":0.0000000809,"c":0.0000000812,"v":0.0,"t":1726063200}
+{"o":0.0000000812,"h":0.0000000816,"l":0.0000000795,"c":0.0000000803,"v":0.0,"t":1726066800}
+{"o":0.0000000803,"h":0.0000000807,"l":0.0000000795,"c":0.0000000801,"v":3071899.0946880002,"t":1726070400}
+{"o":0.0000000801,"h":0.0000000819,"l":0.0000000793,"c":0.0000000812,"v":11106414.3581559993,"t":1726074000}
+{"o":0.0000000812,"h":0.0000000822,"l":0.0000000809,"c":0.0000000817,"v":0.0,"t":1726077600}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000813,"c":0.0000000814,"v":0.0,"t":1726081200}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1726084800}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000813,"c":0.0000000816,"v":0.0,"t":1726088400}
+{"o":0.0000000816,"h":0.0000000817,"l":0.0000000815,"c":0.0000000815,"v":0.0,"t":1726092000}
+{"o":0.0000000815,"h":0.0000000817,"l":0.0000000813,"c":0.0000000816,"v":0.0,"t":1726095600}
+{"o":0.0000000816,"h":0.0000000816,"l":0.0000000804,"c":0.0000000808,"v":0.0,"t":1726099200}
+{"o":0.0000000808,"h":0.0000000808,"l":0.0000000801,"c":0.0000000801,"v":0.0,"t":1726102800}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000794,"c":0.0000000798,"v":0.0,"t":1726106400}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000794,"c":0.0000000796,"v":0.0,"t":1726110000}
+{"o":0.0000000796,"h":0.00000008,"l":0.0000000793,"c":0.0000000799,"v":0.0,"t":1726113600}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1726117200}
+{"o":0.00000008,"h":0.0000000804,"l":0.0000000792,"c":0.0000000803,"v":0.0,"t":1726120800}
+{"o":0.0000000803,"h":0.0000000803,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1726124400}
+{"o":0.00000008,"h":0.0000000802,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1726128000}
+{"o":0.00000008,"h":0.0000000804,"l":0.00000008,"c":0.0000000804,"v":0.0,"t":1726131600}
+{"o":0.0000000804,"h":0.0000000805,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1726135200}
+{"o":0.0000000804,"h":0.0000000839,"l":0.00000008,"c":0.0000000836,"v":5962958.6510420004,"t":1726138800}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000833,"c":0.000000084,"v":0.0,"t":1726142400}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1726146000}
+{"o":0.0000000838,"h":0.0000000839,"l":0.0000000823,"c":0.0000000838,"v":0.0,"t":1726149600}
+{"o":0.0000000838,"h":0.000000086,"l":0.0000000831,"c":0.000000086,"v":5182132.6744039999,"t":1726153200}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1726156800}
+{"o":0.0000000852,"h":0.0000000854,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1726160400}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1726164000}
+{"o":0.0000000849,"h":0.000000085,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1726167600}
+{"o":0.0000000846,"h":0.000000085,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1726171200}
+{"o":0.0000000845,"h":0.0000000849,"l":0.0000000841,"c":0.0000000847,"v":0.0,"t":1726174800}
+{"o":0.0000000847,"h":0.0000000847,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1726178400}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1726182000}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1726185600}
+{"o":0.0000000847,"h":0.0000000854,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1726189200}
+{"o":0.0000000851,"h":0.0000000854,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1726192800}
+{"o":0.0000000852,"h":0.0000000854,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1726196400}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1726200000}
+{"o":0.0000000855,"h":0.0000000855,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1726203600}
+{"o":0.0000000852,"h":0.0000000858,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1726207200}
+{"o":0.0000000858,"h":0.0000000858,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1726210800}
+{"o":0.0000000853,"h":0.0000000858,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1726214400}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1726218000}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1726221600}
+{"o":0.0000000856,"h":0.0000000866,"l":0.0000000855,"c":0.0000000866,"v":0.0,"t":1726225200}
+{"o":0.0000000866,"h":0.0000000872,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1726228800}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1726232400}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1726236000}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000836,"c":0.000000084,"v":0.0,"t":1726239600}
+{"o":0.000000084,"h":0.0000000844,"l":0.0000000832,"c":0.0000000841,"v":0.0,"t":1726243200}
+{"o":0.0000000841,"h":0.0000000841,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1726246800}
+{"o":0.0000000836,"h":0.0000000839,"l":0.000000083,"c":0.0000000833,"v":0.0,"t":1726250400}
+{"o":0.0000000833,"h":0.0000000834,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1726254000}
+{"o":0.0000000831,"h":0.0000000865,"l":0.0000000826,"c":0.0000000863,"v":2511897.923899,"t":1726257600}
+{"o":0.0000000863,"h":0.0000000898,"l":0.0000000854,"c":0.0000000889,"v":14106418.698965,"t":1726261200}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1726264800}
+{"o":0.0000000886,"h":0.0000000892,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1726268400}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000886,"c":0.0000000891,"v":0.0,"t":1726272000}
+{"o":0.0000000891,"h":0.0000000891,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1726275600}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1726279200}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000878,"c":0.0000000885,"v":0.0,"t":1726282800}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1726286400}
+{"o":0.0000000888,"h":0.0000000895,"l":0.0000000886,"c":0.0000000895,"v":6817.608334,"t":1726290000}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1726293600}
+{"o":0.0000000895,"h":0.0000000899,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1726297200}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1726300800}
+{"o":0.0000000901,"h":0.0000000918,"l":0.0000000898,"c":0.0000000914,"v":2031078.5358810001,"t":1726304400}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1726308000}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1726311600}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000895,"c":0.0000000896,"v":9613321.4478409998,"t":1726315200}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1726318800}
+{"o":0.0000000896,"h":0.0000000898,"l":0.000000089,"c":0.0000000891,"v":0.0,"t":1726322400}
+{"o":0.0000000891,"h":0.0000000897,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1726326000}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000891,"c":0.0000000894,"v":0.0,"t":1726329600}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1726333200}
+{"o":0.0000000897,"h":0.0000000906,"l":0.0000000896,"c":0.0000000897,"v":6536060.6876210002,"t":1726336800}
+{"o":0.0000000897,"h":0.00000009,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1726340400}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1726344000}
+{"o":0.0000000896,"h":0.0000000915,"l":0.0000000895,"c":0.0000000914,"v":4785095.0321979998,"t":1726347600}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1726351200}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1726354800}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1726358400}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1726362000}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1726365600}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1726369200}
+{"o":0.0000000911,"h":0.0000000915,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1726372800}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1726376400}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000911,"c":0.0000000911,"v":0.0,"t":1726380000}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1726383600}
+{"o":0.0000000913,"h":0.0000000917,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1726387200}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1726390800}
+{"o":0.0000000918,"h":0.0000000922,"l":0.000000091,"c":0.0000000914,"v":1894288.263672,"t":1726394400}
+{"o":0.0000000914,"h":0.0000000919,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1726398000}
+{"o":0.0000000916,"h":0.000000092,"l":0.0000000914,"c":0.0000000914,"v":0.0,"t":1726401600}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000908,"c":0.0000000912,"v":222829.047312,"t":1726405200}
+{"o":0.0000000912,"h":0.000000092,"l":0.0000000891,"c":0.0000000893,"v":5101459.9205840006,"t":1726408800}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1726412400}
+{"o":0.0000000893,"h":0.0000000906,"l":0.0000000892,"c":0.0000000905,"v":0.0,"t":1726416000}
+{"o":0.0000000905,"h":0.0000000912,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1726419600}
+{"o":0.0000000908,"h":0.0000000909,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1726423200}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1726426800}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1726430400}
+{"o":0.000000091,"h":0.0000000928,"l":0.000000091,"c":0.0000000917,"v":0.0,"t":1726434000}
+{"o":0.0000000917,"h":0.0000000924,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1726437600}
+{"o":0.0000000919,"h":0.0000000929,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1726441200}
+{"o":0.0000000922,"h":0.0000000926,"l":0.0000000919,"c":0.0000000924,"v":0.0,"t":1726444800}
+{"o":0.0000000924,"h":0.0000000934,"l":0.0000000873,"c":0.0000000879,"v":12494587.2253959998,"t":1726448400}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1726452000}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1726455600}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1726459200}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1726462800}
+{"o":0.0000000872,"h":0.0000000878,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1726466400}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1726470000}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1726473600}
+{"o":0.0000000869,"h":0.0000000875,"l":0.0000000865,"c":0.0000000875,"v":0.0,"t":1726477200}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1726480800}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1726484400}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000855,"c":0.0000000859,"v":689190.056441,"t":1726488000}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1726491600}
+{"o":0.0000000856,"h":0.000000087,"l":0.0000000855,"c":0.0000000867,"v":0.0,"t":1726495200}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1726498800}
+{"o":0.000000086,"h":0.0000000867,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1726502400}
+{"o":0.0000000867,"h":0.0000000877,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1726506000}
+{"o":0.000000086,"h":0.000000087,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1726509600}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000848,"c":0.000000085,"v":1587608.9414540001,"t":1726513200}
+{"o":0.000000085,"h":0.0000000856,"l":0.0000000847,"c":0.0000000856,"v":0.0,"t":1726516800}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000828,"c":0.0000000828,"v":16825278.1541110016,"t":1726520400}
+{"o":0.0000000828,"h":0.0000000834,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1726524000}
+{"o":0.0000000833,"h":0.0000000833,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1726527600}
+{"o":0.0000000828,"h":0.0000000833,"l":0.0000000825,"c":0.0000000832,"v":0.0,"t":1726531200}
+{"o":0.0000000832,"h":0.0000000835,"l":0.0000000829,"c":0.0000000834,"v":0.0,"t":1726534800}
+{"o":0.0000000834,"h":0.0000000836,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1726538400}
+{"o":0.0000000832,"h":0.0000000833,"l":0.0000000828,"c":0.000000083,"v":0.0,"t":1726542000}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1726545600}
+{"o":0.0000000829,"h":0.0000000829,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1726549200}
+{"o":0.0000000821,"h":0.0000000825,"l":0.000000082,"c":0.0000000824,"v":0.0,"t":1726552800}
+{"o":0.0000000824,"h":0.0000000825,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1726556400}
+{"o":0.0000000823,"h":0.0000000823,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1726560000}
+{"o":0.0000000822,"h":0.0000000852,"l":0.0000000819,"c":0.0000000847,"v":28809793.760166999,"t":1726563600}
+{"o":0.0000000847,"h":0.0000000898,"l":0.0000000842,"c":0.0000000894,"v":2827648.1205269997,"t":1726567200}
+{"o":0.0000000894,"h":0.0000000901,"l":0.0000000892,"c":0.00000009,"v":0.0,"t":1726570800}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1726574400}
+{"o":0.0000000897,"h":0.0000000907,"l":0.0000000895,"c":0.0000000905,"v":0.0,"t":1726578000}
+{"o":0.0000000905,"h":0.0000000906,"l":0.000000088,"c":0.0000000889,"v":0.0,"t":1726581600}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000871,"c":0.0000000882,"v":0.0,"t":1726585200}
+{"o":0.0000000882,"h":0.0000000931,"l":0.000000088,"c":0.0000000928,"v":16727420.9185589999,"t":1726588800}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000919,"c":0.0000000923,"v":0.0,"t":1726592400}
+{"o":0.0000000923,"h":0.0000000931,"l":0.0000000921,"c":0.0000000928,"v":0.0,"t":1726596000}
+{"o":0.0000000928,"h":0.0000000962,"l":0.0000000925,"c":0.0000000954,"v":571969.5192,"t":1726599600}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1726603200}
+{"o":0.0000000956,"h":0.0000000956,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1726606800}
+{"o":0.0000000952,"h":0.0000000958,"l":0.0000000952,"c":0.0000000958,"v":0.0,"t":1726610400}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1726614000}
+{"o":0.0000000959,"h":0.0000000968,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1726617600}
+{"o":0.0000000961,"h":0.0000000965,"l":0.0000000958,"c":0.0000000963,"v":0.0,"t":1726621200}
+{"o":0.0000000963,"h":0.0000000964,"l":0.0000000958,"c":0.0000000958,"v":0.0,"t":1726624800}
+{"o":0.0000000958,"h":0.0000000958,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1726628400}
+{"o":0.0000000958,"h":0.0000000966,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1726632000}
+{"o":0.0000000962,"h":0.0000000966,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1726635600}
+{"o":0.0000000963,"h":0.000000097,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1726639200}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000959,"c":0.000000096,"v":314.794725,"t":1726642800}
+{"o":0.000000096,"h":0.0000000966,"l":0.000000096,"c":0.0000000965,"v":1259.17551,"t":1726646400}
+{"o":0.0000000965,"h":0.0000000981,"l":0.0000000964,"c":0.0000000981,"v":10002504.0981719997,"t":1726650000}
+{"o":0.0000000981,"h":0.0000000989,"l":0.0000000978,"c":0.0000000979,"v":101.371004,"t":1726653600}
+{"o":0.0000000979,"h":0.0000000981,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1726657200}
+{"o":0.0000000979,"h":0.0000000984,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1726660800}
+{"o":0.0000000975,"h":0.0000000988,"l":0.0000000972,"c":0.0000000985,"v":0.0,"t":1726664400}
+{"o":0.0000000985,"h":0.0000000992,"l":0.0000000983,"c":0.000000099,"v":0.0,"t":1726668000}
+{"o":0.000000099,"h":0.0000000997,"l":0.0000000986,"c":0.0000000992,"v":0.0,"t":1726671600}
+{"o":0.0000000992,"h":0.0000000996,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1726675200}
+{"o":0.0000000984,"h":0.0000000991,"l":0.0000000959,"c":0.0000000963,"v":10000000.0,"t":1726678800}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000936,"c":0.0000000948,"v":0.0,"t":1726682400}
+{"o":0.0000000948,"h":0.0000000965,"l":0.0000000936,"c":0.000000095,"v":4935189.4204160003,"t":1726686000}
+{"o":0.000000095,"h":0.0000000957,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1726689600}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1726693200}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000933,"c":0.0000000936,"v":0.0,"t":1726696800}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000915,"c":0.0000000915,"v":0.0,"t":1726700400}
+{"o":0.0000000915,"h":0.0000000916,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1726704000}
+{"o":0.0000000906,"h":0.0000000912,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1726707600}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1726711200}
+{"o":0.0000000896,"h":0.0000001029,"l":0.0000000887,"c":0.0000000948,"v":60722820.8481479958,"t":1726714800}
+{"o":0.0000000948,"h":0.0000000958,"l":0.000000094,"c":0.000000095,"v":10000000.0,"t":1726718400}
+{"o":0.000000095,"h":0.0000000955,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1726722000}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000942,"c":0.000000095,"v":10000000.0,"t":1726725600}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1726729200}
+{"o":0.000000095,"h":0.0000000965,"l":0.0000000946,"c":0.0000000965,"v":15576617.9677559994,"t":1726732800}
+{"o":0.0000000965,"h":0.0000001318,"l":0.000000096,"c":0.0000001314,"v":135977929.3287270069,"t":1726736400}
+{"o":0.0000001314,"h":0.0000001316,"l":0.0000001307,"c":0.0000001315,"v":0.0,"t":1726740000}
+{"o":0.0000001315,"h":0.0000001315,"l":0.0000001305,"c":0.0000001306,"v":0.0,"t":1726743600}
+{"o":0.0000001306,"h":0.000000131,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1726747200}
+{"o":0.0000001296,"h":0.0000001313,"l":0.0000001286,"c":0.000000131,"v":250490.957083,"t":1726750800}
+{"o":0.000000131,"h":0.000000131,"l":0.0000001296,"c":0.0000001305,"v":0.0,"t":1726754400}
+{"o":0.0000001305,"h":0.0000001307,"l":0.0000001286,"c":0.0000001287,"v":0.0,"t":1726758000}
+{"o":0.0000001287,"h":0.0000001291,"l":0.0000001274,"c":0.0000001284,"v":0.0,"t":1726761600}
+{"o":0.0000001284,"h":0.0000001302,"l":0.0000001231,"c":0.0000001236,"v":21604974.2724680007,"t":1726765200}
+{"o":0.0000001236,"h":0.0000001237,"l":0.0000001215,"c":0.0000001219,"v":5828648.7905379999,"t":1726768800}
+{"o":0.0000001219,"h":0.0000001225,"l":0.0000001216,"c":0.0000001224,"v":0.0,"t":1726772400}
+{"o":0.0000001224,"h":0.0000001233,"l":0.0000001218,"c":0.0000001226,"v":1570346.6497520001,"t":1726776000}
+{"o":0.0000001226,"h":0.0000001246,"l":0.0000001214,"c":0.0000001231,"v":7415807.6128819995,"t":1726779600}
+{"o":0.0000001231,"h":0.0000001237,"l":0.0000001222,"c":0.0000001225,"v":0.0,"t":1726783200}
+{"o":0.0000001225,"h":0.0000001228,"l":0.0000001195,"c":0.0000001196,"v":6627.264117,"t":1726786800}
+{"o":0.0000001196,"h":0.0000001206,"l":0.0000001191,"c":0.0000001205,"v":0.0,"t":1726790400}
+{"o":0.0000001205,"h":0.0000001211,"l":0.0000001199,"c":0.0000001202,"v":0.0,"t":1726794000}
+{"o":0.0000001202,"h":0.000000121,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1726797600}
+{"o":0.00000012,"h":0.0000001201,"l":0.0000001182,"c":0.0000001182,"v":0.0,"t":1726801200}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1726804800}
+{"o":0.0000001154,"h":0.0000001208,"l":0.0000001139,"c":0.0000001199,"v":86453.826325,"t":1726808400}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001168,"c":0.0000001175,"v":0.0,"t":1726812000}
+{"o":0.0000001175,"h":0.0000001209,"l":0.0000001174,"c":0.0000001197,"v":188392.968655,"t":1726815600}
+{"o":0.0000001197,"h":0.0000001206,"l":0.0000001186,"c":0.0000001199,"v":0.0,"t":1726819200}
+{"o":0.0000001199,"h":0.0000001201,"l":0.0000001191,"c":0.0000001197,"v":0.0,"t":1726822800}
+{"o":0.0000001197,"h":0.0000001203,"l":0.0000001185,"c":0.0000001187,"v":2765984.2665519998,"t":1726826400}
+{"o":0.0000001187,"h":0.0000001199,"l":0.0000001186,"c":0.0000001195,"v":0.0,"t":1726830000}
+{"o":0.0000001195,"h":0.0000001202,"l":0.0000001162,"c":0.0000001168,"v":11263971.3551569991,"t":1726833600}
+{"o":0.0000001168,"h":0.0000001198,"l":0.0000000969,"c":0.0000000991,"v":50730103.8386050016,"t":1726837200}
+{"o":0.0000000991,"h":0.0000001001,"l":0.0000000978,"c":0.0000000987,"v":0.0,"t":1726840800}
+{"o":0.0000000987,"h":0.0000000995,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1726844400}
+{"o":0.0000000987,"h":0.0000000993,"l":0.0000000946,"c":0.0000000951,"v":96651.480536,"t":1726848000}
+{"o":0.0000000951,"h":0.0000000964,"l":0.000000094,"c":0.0000000954,"v":56824.644187,"t":1726851600}
+{"o":0.0000000954,"h":0.0000000961,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1726855200}
+{"o":0.0000000952,"h":0.0000000954,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1726858800}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1726862400}
+{"o":0.0000000949,"h":0.0000000949,"l":0.0000000938,"c":0.0000000945,"v":0.0,"t":1726866000}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000942,"c":0.0000000946,"v":0.0,"t":1726869600}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1726873200}
+{"o":0.0000000949,"h":0.0000000956,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1726876800}
+{"o":0.0000000946,"h":0.0000000958,"l":0.0000000944,"c":0.0000000957,"v":0.0,"t":1726880400}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1726884000}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1726887600}
+{"o":0.0000000953,"h":0.0000000962,"l":0.0000000952,"c":0.0000000957,"v":0.0,"t":1726891200}
+{"o":0.0000000957,"h":0.0000000959,"l":0.0000000953,"c":0.0000000953,"v":0.0,"t":1726894800}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1726898400}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1726902000}
+{"o":0.0000000944,"h":0.0000000947,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1726905600}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1726909200}
+{"o":0.0000000944,"h":0.000000095,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1726912800}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1726916400}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1726920000}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000903,"c":0.0000000904,"v":25550754.8389080018,"t":1726923600}
+{"o":0.0000000904,"h":0.0000000905,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1726927200}
+{"o":0.00000009,"h":0.000000091,"l":0.00000009,"c":0.0000000909,"v":0.0,"t":1726930800}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000874,"c":0.0000000875,"v":1016567.697555,"t":1726934400}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1726938000}
+{"o":0.0000000874,"h":0.0000000876,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1726941600}
+{"o":0.0000000876,"h":0.0000000879,"l":0.000000087,"c":0.0000000875,"v":60370.754337,"t":1726945200}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1726948800}
+{"o":0.0000000873,"h":0.0000000875,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1726952400}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1726956000}
+{"o":0.0000000868,"h":0.000000087,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1726959600}
+{"o":0.0000000863,"h":0.000000087,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1726963200}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1726966800}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1726970400}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000869,"c":0.0000000873,"v":164653.113184,"t":1726974000}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1726977600}
+{"o":0.0000000871,"h":0.0000000879,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1726981200}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1726984800}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000879,"c":0.0000000879,"v":0.0,"t":1726988400}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1726992000}
+{"o":0.0000000878,"h":0.0000000892,"l":0.0000000878,"c":0.0000000892,"v":0.0,"t":1726995600}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1726999200}
+{"o":0.0000000892,"h":0.0000000898,"l":0.0000000871,"c":0.0000000873,"v":302754.067961,"t":1727002800}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1727006400}
+{"o":0.0000000873,"h":0.0000000882,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1727010000}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1727013600}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1727017200}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1727020800}
+{"o":0.0000000881,"h":0.0000000881,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1727024400}
+{"o":0.0000000872,"h":0.0000000879,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1727028000}
+{"o":0.0000000877,"h":0.0000000882,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1727031600}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1727035200}
+{"o":0.0000000876,"h":0.0000000892,"l":0.0000000872,"c":0.0000000891,"v":0.0,"t":1727038800}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1727042400}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1727046000}
+{"o":0.0000000874,"h":0.0000000889,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1727049600}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1727053200}
+{"o":0.0000000862,"h":0.0000000867,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1727056800}
+{"o":0.0000000862,"h":0.0000000967,"l":0.0000000845,"c":0.0000000952,"v":31580974.3294700012,"t":1727060400}
+{"o":0.0000000952,"h":0.000000096,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1727064000}
+{"o":0.0000000957,"h":0.0000000963,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1727067600}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1727071200}
+{"o":0.0000000957,"h":0.0000000969,"l":0.0000000956,"c":0.0000000967,"v":0.0,"t":1727074800}
+{"o":0.0000000967,"h":0.0000000981,"l":0.0000000966,"c":0.0000000979,"v":0.0,"t":1727078400}
+{"o":0.0000000979,"h":0.000000098,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1727082000}
+{"o":0.0000000972,"h":0.000000098,"l":0.0000000971,"c":0.0000000977,"v":553.157116,"t":1727085600}
+{"o":0.0000000977,"h":0.0000000983,"l":0.0000000946,"c":0.0000000949,"v":80151.642653,"t":1727089200}
+{"o":0.0000000949,"h":0.0000000956,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1727092800}
+{"o":0.0000000952,"h":0.0000000956,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1727096400}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000937,"c":0.0000000948,"v":0.0,"t":1727100000}
+{"o":0.0000000948,"h":0.0000000963,"l":0.000000094,"c":0.0000000953,"v":55585.462967,"t":1727103600}
+{"o":0.0000000953,"h":0.0000000961,"l":0.0000000948,"c":0.000000096,"v":0.0,"t":1727107200}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1727110800}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1727114400}
+{"o":0.0000000955,"h":0.000000096,"l":0.0000000947,"c":0.0000000953,"v":835226.16342,"t":1727118000}
+{"o":0.0000000953,"h":0.0000000955,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1727121600}
+{"o":0.0000000952,"h":0.0000000958,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1727125200}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1727128800}
+{"o":0.0000000946,"h":0.0000000948,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1727132400}
+{"o":0.0000000943,"h":0.0000000954,"l":0.000000094,"c":0.0000000949,"v":0.0,"t":1727136000}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1727139600}
+{"o":0.0000000945,"h":0.0000000953,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1727143200}
+{"o":0.0000000932,"h":0.0000000936,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1727146800}
+{"o":0.0000000932,"h":0.000000094,"l":0.0000000928,"c":0.0000000938,"v":0.0,"t":1727150400}
+{"o":0.0000000938,"h":0.0000000952,"l":0.0000000932,"c":0.0000000945,"v":2147276.4906000001,"t":1727154000}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1727157600}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000938,"c":0.000000094,"v":2376.516085,"t":1727161200}
+{"o":0.000000094,"h":0.000000094,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1727164800}
+{"o":0.0000000932,"h":0.0000000944,"l":0.000000093,"c":0.0000000943,"v":0.0,"t":1727168400}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1727172000}
+{"o":0.0000000942,"h":0.0000000947,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1727175600}
+{"o":0.0000000944,"h":0.0000000944,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1727179200}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000931,"c":0.0000000938,"v":0.0,"t":1727182800}
+{"o":0.0000000938,"h":0.0000000959,"l":0.0000000937,"c":0.0000000949,"v":0.0,"t":1727186400}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1727190000}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1727193600}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000931,"c":0.0000000938,"v":0.0,"t":1727197200}
+{"o":0.0000000938,"h":0.0000000943,"l":0.0000000935,"c":0.000000094,"v":38482.488721,"t":1727200800}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000925,"c":0.0000000931,"v":0.0,"t":1727204400}
+{"o":0.0000000931,"h":0.0000000933,"l":0.0000000923,"c":0.0000000931,"v":0.0,"t":1727208000}
+{"o":0.0000000931,"h":0.0000000933,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1727211600}
+{"o":0.0000000929,"h":0.0000000929,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1727215200}
+{"o":0.0000000901,"h":0.0000000907,"l":0.0000000898,"c":0.0000000905,"v":0.0,"t":1727218800}
+{"o":0.0000000905,"h":0.0000000911,"l":0.00000009,"c":0.000000091,"v":0.0,"t":1727222400}
+{"o":0.000000091,"h":0.000000091,"l":0.0000000898,"c":0.0000000906,"v":0.0,"t":1727226000}
+{"o":0.0000000906,"h":0.0000000912,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1727229600}
+{"o":0.0000000912,"h":0.0000000915,"l":0.0000000907,"c":0.0000000909,"v":1530.695091,"t":1727233200}
+{"o":0.0000000909,"h":0.000000095,"l":0.0000000908,"c":0.0000000949,"v":10093.028997,"t":1727236800}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000945,"c":0.0000000952,"v":0.0,"t":1727240400}
+{"o":0.0000000952,"h":0.0000000957,"l":0.000000095,"c":0.0000000955,"v":1502.732355,"t":1727244000}
+{"o":0.0000000955,"h":0.0000000962,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1727247600}
+{"o":0.0000000955,"h":0.0000000956,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1727251200}
+{"o":0.0000000952,"h":0.0000000955,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1727254800}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1727258400}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000947,"c":0.0000000947,"v":0.0,"t":1727262000}
+{"o":0.0000000947,"h":0.0000000955,"l":0.0000000947,"c":0.0000000954,"v":0.0,"t":1727265600}
+{"o":0.0000000954,"h":0.0000000955,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1727269200}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000942,"c":0.0000000942,"v":0.0,"t":1727272800}
+{"o":0.0000000942,"h":0.0000000951,"l":0.0000000935,"c":0.0000000951,"v":0.0,"t":1727276400}
+{"o":0.0000000951,"h":0.0000000952,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1727280000}
+{"o":0.0000000944,"h":0.0000000961,"l":0.0000000943,"c":0.0000000957,"v":0.0,"t":1727283600}
+{"o":0.0000000957,"h":0.0000000958,"l":0.000000095,"c":0.000000095,"v":0.0,"t":1727287200}
+{"o":0.000000095,"h":0.0000000954,"l":0.0000000946,"c":0.0000000954,"v":0.0,"t":1727290800}
+{"o":0.0000000954,"h":0.0000000954,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1727294400}
+{"o":0.0000000952,"h":0.0000000957,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1727298000}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1727301600}
+{"o":0.0000000959,"h":0.0000000971,"l":0.0000000959,"c":0.0000000967,"v":0.0,"t":1727305200}
+{"o":0.0000000967,"h":0.0000000977,"l":0.0000000962,"c":0.0000000971,"v":0.0,"t":1727308800}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000964,"c":0.0000000964,"v":0.0,"t":1727312400}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000958,"c":0.0000000958,"v":0.0,"t":1727316000}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1727319600}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1727323200}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1727326800}
+{"o":0.0000000954,"h":0.0000000954,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1727330400}
+{"o":0.000000095,"h":0.000000095,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1727334000}
+{"o":0.0000000943,"h":0.0000000949,"l":0.0000000941,"c":0.0000000948,"v":0.0,"t":1727337600}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1727341200}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000908,"c":0.0000000911,"v":11815700.6712979991,"t":1727344800}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1727348400}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000906,"c":0.0000000914,"v":0.0,"t":1727352000}
+{"o":0.0000000914,"h":0.000000092,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1727355600}
+{"o":0.0000000915,"h":0.0000000916,"l":0.0000000894,"c":0.0000000908,"v":0.0,"t":1727359200}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000881,"c":0.0000000886,"v":0.0,"t":1727362800}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000879,"c":0.0000000889,"v":0.0,"t":1727366400}
+{"o":0.0000000889,"h":0.0000000944,"l":0.0000000882,"c":0.000000091,"v":31254.44021,"t":1727370000}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1727373600}
+{"o":0.0000000903,"h":0.000000091,"l":0.0000000817,"c":0.0000000824,"v":30912414.8289510012,"t":1727377200}
+{"o":0.0000000824,"h":0.0000000937,"l":0.0000000821,"c":0.0000000936,"v":57251408.2194350064,"t":1727380800}
+{"o":0.0000000936,"h":0.0000000978,"l":0.0000000928,"c":0.0000000972,"v":1017976.649403,"t":1727384400}
+{"o":0.0000000972,"h":0.0000000972,"l":0.0000000966,"c":0.0000000966,"v":0.0,"t":1727388000}
+{"o":0.0000000966,"h":0.0000000981,"l":0.0000000889,"c":0.0000000893,"v":6550887.9664519997,"t":1727391600}
+{"o":0.0000000893,"h":0.0000000897,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1727395200}
+{"o":0.0000000889,"h":0.0000000901,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1727398800}
+{"o":0.0000000897,"h":0.0000000903,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1727402400}
+{"o":0.0000000901,"h":0.0000000902,"l":0.0000000892,"c":0.0000000892,"v":0.0,"t":1727406000}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1727409600}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1727413200}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000874,"c":0.0000000881,"v":0.0,"t":1727416800}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000874,"c":0.0000000882,"v":0.0,"t":1727420400}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1727424000}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1727427600}
+{"o":0.000000088,"h":0.0000000891,"l":0.0000000875,"c":0.000000089,"v":0.0,"t":1727431200}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1727434800}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1727438400}
+{"o":0.0000000883,"h":0.0000000892,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1727442000}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1727445600}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000861,"c":0.0000000873,"v":0.0,"t":1727449200}
+{"o":0.0000000873,"h":0.0000000879,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1727452800}
+{"o":0.0000000872,"h":0.0000000893,"l":0.0000000871,"c":0.0000000889,"v":61480.498909,"t":1727456400}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000885,"c":0.0000000885,"v":0.0,"t":1727460000}
+{"o":0.0000000885,"h":0.0000001048,"l":0.0000000884,"c":0.0000000997,"v":61291002.4928570017,"t":1727463600}
+{"o":0.0000000997,"h":0.0000000999,"l":0.0000000991,"c":0.0000000994,"v":0.0,"t":1727467200}
+{"o":0.0000000994,"h":0.0000000998,"l":0.0000000986,"c":0.000000099,"v":637740.533025,"t":1727470800}
+{"o":0.000000099,"h":0.0000000992,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1727474400}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000987,"c":0.0000000991,"v":0.0,"t":1727478000}
+{"o":0.0000000991,"h":0.0000000991,"l":0.0000000987,"c":0.0000000987,"v":0.0,"t":1727481600}
+{"o":0.0000000987,"h":0.000000099,"l":0.0000000985,"c":0.0000000985,"v":0.0,"t":1727485200}
+{"o":0.0000000985,"h":0.0000000988,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1727488800}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000981,"c":0.0000000984,"v":0.0,"t":1727492400}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1727496000}
+{"o":0.0000000986,"h":0.0000000991,"l":0.0000000985,"c":0.0000000991,"v":0.0,"t":1727499600}
+{"o":0.0000000991,"h":0.0000001,"l":0.0000000989,"c":0.0000000998,"v":0.0,"t":1727503200}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1727506800}
+{"o":0.0000000999,"h":0.0000001006,"l":0.0000000998,"c":0.0000001005,"v":0.0,"t":1727510400}
+{"o":0.0000001005,"h":0.0000001007,"l":0.0000000985,"c":0.0000000986,"v":1017976.649403,"t":1727514000}
+{"o":0.0000000986,"h":0.0000000988,"l":0.0000000981,"c":0.0000000981,"v":0.0,"t":1727517600}
+{"o":0.0000000981,"h":0.0000000987,"l":0.0000000981,"c":0.0000000984,"v":0.0,"t":1727521200}
+{"o":0.0000000984,"h":0.0000000988,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1727524800}
+{"o":0.0000000984,"h":0.0000000989,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1727528400}
+{"o":0.0000000985,"h":0.0000000985,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1727532000}
+{"o":0.0000000979,"h":0.0000000986,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1727535600}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000983,"c":0.0000000987,"v":0.0,"t":1727539200}
+{"o":0.0000000987,"h":0.0000000988,"l":0.0000000981,"c":0.0000000985,"v":72159.47982,"t":1727542800}
+{"o":0.0000000985,"h":0.0000000987,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1727546400}
+{"o":0.0000000986,"h":0.0000000987,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1727550000}
+{"o":0.0000000985,"h":0.0000000987,"l":0.0000000983,"c":0.0000000987,"v":0.0,"t":1727553600}
+{"o":0.0000000987,"h":0.0000000993,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1727557200}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1727560800}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1727564400}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1727568000}
+{"o":0.0000000985,"h":0.0000000986,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1727571600}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000973,"c":0.000000098,"v":4101378.3353789998,"t":1727575200}
+{"o":0.000000098,"h":0.0000000984,"l":0.0000000889,"c":0.000000089,"v":28904250.4816429988,"t":1727578800}
+{"o":0.000000089,"h":0.0000000895,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1727582400}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000842,"c":0.0000000852,"v":12179541.1231059991,"t":1727586000}
+{"o":0.0000000852,"h":0.0000000857,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1727589600}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1727593200}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1727596800}
+{"o":0.0000000854,"h":0.0000000854,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1727600400}
+{"o":0.0000000853,"h":0.0000000862,"l":0.0000000852,"c":0.0000000852,"v":0.0,"t":1727604000}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000849,"c":0.0000000849,"v":0.0,"t":1727607600}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1727611200}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000834,"c":0.0000000836,"v":3000000.5331930001,"t":1727614800}
+{"o":0.0000000836,"h":0.0000000839,"l":0.0000000835,"c":0.0000000838,"v":0.0,"t":1727618400}
+{"o":0.0000000838,"h":0.0000000854,"l":0.0000000831,"c":0.0000000832,"v":20192942.7927739993,"t":1727622000}
+{"o":0.0000000832,"h":0.0000000836,"l":0.000000081,"c":0.000000081,"v":40419.283439,"t":1727625600}
+{"o":0.000000081,"h":0.0000000811,"l":0.0000000806,"c":0.0000000809,"v":0.0,"t":1727629200}
+{"o":0.0000000809,"h":0.0000000843,"l":0.0000000806,"c":0.0000000841,"v":17826600.8180969991,"t":1727632800}
+{"o":0.0000000841,"h":0.0000000868,"l":0.0000000832,"c":0.000000086,"v":50000.0,"t":1727636400}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000853,"c":0.0000000858,"v":245150.563064,"t":1727640000}
+{"o":0.0000000858,"h":0.0000000862,"l":0.000000085,"c":0.0000000859,"v":0.0,"t":1727643600}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000855,"c":0.0000000865,"v":0.0,"t":1727647200}
+{"o":0.0000000865,"h":0.0000000871,"l":0.0000000855,"c":0.000000086,"v":426778.327048,"t":1727650800}
+{"o":0.000000086,"h":0.000000087,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1727654400}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000853,"c":0.0000000866,"v":0.0,"t":1727658000}
+{"o":0.0000000866,"h":0.0000000874,"l":0.0000000863,"c":0.0000000873,"v":0.0,"t":1727661600}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000855,"c":0.0000000859,"v":3221146.0300109996,"t":1727665200}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1727668800}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1727672400}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1727676000}
+{"o":0.0000000858,"h":0.0000000858,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1727679600}
+{"o":0.0000000856,"h":0.000000086,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1727683200}
+{"o":0.0000000858,"h":0.0000000869,"l":0.0000000858,"c":0.0000000869,"v":0.0,"t":1727686800}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1727690400}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1727694000}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1727697600}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1727701200}
+{"o":0.0000000856,"h":0.0000000862,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1727704800}
+{"o":0.0000000858,"h":0.0000000871,"l":0.0000000855,"c":0.0000000871,"v":0.0,"t":1727708400}
+{"o":0.0000000871,"h":0.0000000871,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1727712000}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1727715600}
+{"o":0.0000000863,"h":0.0000000872,"l":0.0000000854,"c":0.0000000858,"v":110597.94159,"t":1727719200}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1727722800}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1727726400}
+{"o":0.0000000848,"h":0.0000000854,"l":0.0000000847,"c":0.0000000853,"v":0.0,"t":1727730000}
+{"o":0.0000000853,"h":0.0000000861,"l":0.0000000851,"c":0.000000086,"v":0.0,"t":1727733600}
+{"o":0.000000086,"h":0.0000000876,"l":0.000000086,"c":0.0000000871,"v":0.0,"t":1727737200}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1727740800}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1727744400}
+{"o":0.0000000861,"h":0.0000000869,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1727748000}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1727751600}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1727755200}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1727758800}
+{"o":0.0000000855,"h":0.0000000855,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1727762400}
+{"o":0.0000000847,"h":0.0000000851,"l":0.0000000847,"c":0.0000000847,"v":0.0,"t":1727766000}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1727769600}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000844,"c":0.0000000848,"v":0.0,"t":1727773200}
+{"o":0.0000000848,"h":0.0000000849,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1727776800}
+{"o":0.0000000846,"h":0.0000000849,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1727780400}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1727784000}
+{"o":0.0000000851,"h":0.0000000872,"l":0.0000000851,"c":0.0000000865,"v":0.0,"t":1727787600}
+{"o":0.0000000865,"h":0.0000000887,"l":0.000000086,"c":0.0000000882,"v":0.0,"t":1727791200}
+{"o":0.0000000882,"h":0.0000000929,"l":0.0000000844,"c":0.0000000852,"v":2826600.818097,"t":1727794800}
+{"o":0.0000000852,"h":0.000000087,"l":0.000000085,"c":0.0000000859,"v":0.0,"t":1727798400}
+{"o":0.0000000859,"h":0.0000000894,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1727802000}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000825,"c":0.0000000837,"v":10000000.0,"t":1727805600}
+{"o":0.0000000837,"h":0.0000000849,"l":0.0000000835,"c":0.0000000848,"v":0.0,"t":1727809200}
+{"o":0.0000000848,"h":0.0000000867,"l":0.0000000817,"c":0.0000000831,"v":1565864.5382960001,"t":1727812800}
+{"o":0.0000000831,"h":0.0000000836,"l":0.0000000824,"c":0.0000000824,"v":0.0,"t":1727816400}
+{"o":0.0000000824,"h":0.0000000838,"l":0.0000000824,"c":0.0000000834,"v":0.0,"t":1727820000}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1727823600}
+{"o":0.0000000831,"h":0.0000000841,"l":0.0000000828,"c":0.0000000834,"v":0.0,"t":1727827200}
+{"o":0.0000000834,"h":0.0000000836,"l":0.0000000824,"c":0.0000000825,"v":0.0,"t":1727830800}
+{"o":0.0000000825,"h":0.0000000828,"l":0.0000000818,"c":0.0000000818,"v":0.0,"t":1727834400}
+{"o":0.0000000818,"h":0.000000082,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1727838000}
+{"o":0.0000000819,"h":0.0000000831,"l":0.0000000819,"c":0.000000083,"v":239301.624275,"t":1727841600}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000827,"c":0.000000083,"v":0.0,"t":1727845200}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000815,"c":0.000000082,"v":0.0,"t":1727848800}
+{"o":0.000000082,"h":0.0000000824,"l":0.0000000818,"c":0.0000000823,"v":0.0,"t":1727852400}
+{"o":0.0000000823,"h":0.0000000827,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1727856000}
+{"o":0.0000000822,"h":0.0000000835,"l":0.0000000821,"c":0.0000000833,"v":0.0,"t":1727859600}
+{"o":0.0000000833,"h":0.0000000835,"l":0.0000000826,"c":0.0000000835,"v":0.0,"t":1727863200}
+{"o":0.0000000835,"h":0.0000000838,"l":0.000000083,"c":0.0000000833,"v":0.0,"t":1727866800}
+{"o":0.0000000833,"h":0.0000000847,"l":0.0000000832,"c":0.0000000845,"v":0.0,"t":1727870400}
+{"o":0.0000000845,"h":0.0000000852,"l":0.0000000824,"c":0.0000000825,"v":919754.537492,"t":1727874000}
+{"o":0.0000000825,"h":0.000000083,"l":0.000000082,"c":0.0000000829,"v":0.0,"t":1727877600}
+{"o":0.0000000829,"h":0.000000083,"l":0.0000000816,"c":0.0000000816,"v":0.0,"t":1727881200}
+{"o":0.0000000816,"h":0.0000000825,"l":0.0000000812,"c":0.0000000825,"v":0.0,"t":1727884800}
+{"o":0.0000000825,"h":0.0000000832,"l":0.0000000823,"c":0.0000000827,"v":0.0,"t":1727888400}
+{"o":0.0000000827,"h":0.0000000848,"l":0.0000000826,"c":0.0000000847,"v":0.0,"t":1727892000}
+{"o":0.0000000847,"h":0.0000000886,"l":0.0000000843,"c":0.0000000861,"v":0.0,"t":1727895600}
+{"o":0.0000000861,"h":0.0000000869,"l":0.0000000805,"c":0.0000000816,"v":6226802.7485699998,"t":1727899200}
+{"o":0.0000000816,"h":0.0000000822,"l":0.0000000801,"c":0.0000000805,"v":3878012.4526189999,"t":1727902800}
+{"o":0.0000000805,"h":0.0000000813,"l":0.0000000801,"c":0.0000000801,"v":0.0,"t":1727906400}
+{"o":0.0000000801,"h":0.0000000809,"l":0.00000008,"c":0.0000000809,"v":0.0,"t":1727910000}
+{"o":0.0000000809,"h":0.0000000817,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1727913600}
+{"o":0.0000000806,"h":0.0000000806,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1727917200}
+{"o":0.0000000802,"h":0.0000000804,"l":0.0000000796,"c":0.0000000798,"v":0.0,"t":1727920800}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1727924400}
+{"o":0.0000000794,"h":0.0000000799,"l":0.0000000794,"c":0.0000000798,"v":0.0,"t":1727928000}
+{"o":0.0000000798,"h":0.0000000813,"l":0.0000000796,"c":0.0000000806,"v":1617674.7061359999,"t":1727931600}
+{"o":0.0000000806,"h":0.0000000808,"l":0.00000008,"c":0.0000000804,"v":353349.726624,"t":1727935200}
+{"o":0.0000000804,"h":0.0000000814,"l":0.0000000801,"c":0.0000000813,"v":0.0,"t":1727938800}
+{"o":0.0000000813,"h":0.0000000838,"l":0.0000000795,"c":0.0000000818,"v":1140171.395157,"t":1727942400}
+{"o":0.0000000818,"h":0.0000000823,"l":0.0000000804,"c":0.0000000811,"v":0.0,"t":1727946000}
+{"o":0.0000000811,"h":0.0000000814,"l":0.0000000799,"c":0.0000000799,"v":49807.764947,"t":1727949600}
+{"o":0.0000000799,"h":0.0000000807,"l":0.0000000797,"c":0.0000000807,"v":0.0,"t":1727953200}
+{"o":0.0000000807,"h":0.0000000816,"l":0.0000000806,"c":0.0000000812,"v":0.0,"t":1727956800}
+{"o":0.0000000812,"h":0.0000000822,"l":0.0000000749,"c":0.0000000751,"v":20515373.2713139988,"t":1727960400}
+{"o":0.0000000751,"h":0.0000000764,"l":0.0000000742,"c":0.0000000763,"v":0.0,"t":1727964000}
+{"o":0.0000000763,"h":0.0000000773,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1727967600}
+{"o":0.0000000759,"h":0.000000077,"l":0.0000000743,"c":0.0000000752,"v":23022.445182,"t":1727971200}
+{"o":0.0000000752,"h":0.0000000757,"l":0.0000000742,"c":0.0000000746,"v":7919.459101,"t":1727974800}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1727978400}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1727982000}
+{"o":0.0000000739,"h":0.0000000746,"l":0.0000000736,"c":0.0000000745,"v":0.0,"t":1727985600}
+{"o":0.0000000745,"h":0.000000075,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1727989200}
+{"o":0.000000074,"h":0.0000000751,"l":0.0000000738,"c":0.0000000748,"v":385839.938706,"t":1727992800}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1727996400}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000746,"c":0.0000000753,"v":0.0,"t":1728000000}
+{"o":0.0000000753,"h":0.0000000754,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1728003600}
+{"o":0.0000000742,"h":0.0000000747,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1728007200}
+{"o":0.0000000745,"h":0.0000000749,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1728010800}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1728014400}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1728018000}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1728021600}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1728025200}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1728028800}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1728032400}
+{"o":0.0000000733,"h":0.000000075,"l":0.0000000731,"c":0.0000000748,"v":1236686.6275000002,"t":1728036000}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1728039600}
+{"o":0.0000000744,"h":0.0000000748,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1728043200}
+{"o":0.0000000733,"h":0.0000000742,"l":0.000000073,"c":0.0000000738,"v":0.0,"t":1728046800}
+{"o":0.0000000738,"h":0.0000000754,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1728050400}
+{"o":0.0000000745,"h":0.0000000745,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1728054000}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1728057600}
+{"o":0.0000000724,"h":0.0000000731,"l":0.0000000723,"c":0.000000073,"v":0.0,"t":1728061200}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1728064800}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1728068400}
+{"o":0.0000000724,"h":0.000000073,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1728072000}
+{"o":0.0000000725,"h":0.0000000753,"l":0.0000000721,"c":0.0000000751,"v":1500000.0,"t":1728075600}
+{"o":0.0000000751,"h":0.0000000756,"l":0.0000000746,"c":0.0000000751,"v":60128.83646,"t":1728079200}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1728082800}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000745,"c":0.0000000745,"v":0.0,"t":1728086400}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1728090000}
+{"o":0.0000000748,"h":0.0000000755,"l":0.0000000747,"c":0.0000000754,"v":0.0,"t":1728093600}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000749,"c":0.0000000752,"v":53459.918888,"t":1728097200}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1728100800}
+{"o":0.0000000749,"h":0.0000000749,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1728104400}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1728108000}
+{"o":0.0000000739,"h":0.0000000753,"l":0.0000000738,"c":0.0000000751,"v":134852.123527,"t":1728111600}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1728115200}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1728118800}
+{"o":0.0000000746,"h":0.0000000756,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1728122400}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000747,"c":0.0000000751,"v":78061.94332,"t":1728126000}
+{"o":0.0000000751,"h":0.0000000751,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1728129600}
+{"o":0.0000000748,"h":0.0000000755,"l":0.0000000747,"c":0.0000000754,"v":0.0,"t":1728133200}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1728136800}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1728140400}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1728144000}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1728147600}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1728151200}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1728154800}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000729,"c":0.0000000735,"v":6853797.8962430004,"t":1728158400}
+{"o":0.0000000735,"h":0.0000000735,"l":0.0000000715,"c":0.0000000718,"v":13198000.0,"t":1728162000}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000712,"c":0.0000000712,"v":0.0,"t":1728165600}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1728169200}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000713,"c":0.0000000715,"v":0.0,"t":1728172800}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000699,"c":0.0000000699,"v":815203.084593,"t":1728176400}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1728180000}
+{"o":0.00000007,"h":0.0000000741,"l":0.0000000696,"c":0.0000000741,"v":28449996.486322999,"t":1728183600}
+{"o":0.0000000741,"h":0.0000000765,"l":0.0000000739,"c":0.0000000763,"v":3000000.0,"t":1728187200}
+{"o":0.0000000763,"h":0.0000000764,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1728190800}
+{"o":0.0000000762,"h":0.0000000762,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1728194400}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1728198000}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1728201600}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000729,"c":0.0000000732,"v":25449996.486322999,"t":1728205200}
+{"o":0.0000000732,"h":0.0000000734,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1728208800}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1728212400}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1728216000}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1728219600}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1728223200}
+{"o":0.0000000719,"h":0.0000000727,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1728226800}
+{"o":0.000000072,"h":0.0000000726,"l":0.0000000718,"c":0.0000000726,"v":0.0,"t":1728230400}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1728234000}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000701,"c":0.0000000701,"v":194504.245585,"t":1728237600}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000698,"c":0.0000000703,"v":1000000.0,"t":1728241200}
+{"o":0.0000003553,"h":0.0000004433,"l":0.000000341,"c":0.0000004149,"v":168645543.6853318214,"t":1721293200}
+{"o":0.0000004149,"h":0.0000009119,"l":0.0000001835,"c":0.0000002393,"v":4528170000.3518953323,"t":1721296800}
+{"o":0.0000002393,"h":0.0000002734,"l":0.0000000696,"c":0.0000000767,"v":1940329033.7746810913,"t":1721300400}
+{"o":0.0000000767,"h":0.0000001803,"l":0.0000000748,"c":0.0000001777,"v":1071447052.172675252,"t":1721304000}
+{"o":0.0000001777,"h":0.0000008146,"l":0.0000001769,"c":0.000000686,"v":2091658032.1970129013,"t":1721307600}
+{"o":0.000000686,"h":0.0000007923,"l":0.0000001958,"c":0.0000002463,"v":1742956628.2125103474,"t":1721311200}
+{"o":0.0000002463,"h":0.0000004759,"l":0.0000001732,"c":0.0000001917,"v":1048718664.6478918791,"t":1721314800}
+{"o":0.0000001917,"h":0.0000005875,"l":0.0000001838,"c":0.0000003949,"v":612485262.7456983328,"t":1721318400}
+{"o":0.0000003949,"h":0.0000010967,"l":0.0000002865,"c":0.0000008776,"v":781054885.4080239534,"t":1721322000}
+{"o":0.0000008776,"h":0.0000011107,"l":0.0000005914,"c":0.0000009567,"v":928265356.7135161161,"t":1721325600}
+{"o":0.0000009567,"h":0.0000018865,"l":0.0000006625,"c":0.0000010084,"v":486244850.8009886742,"t":1721329200}
+{"o":0.0000010084,"h":0.0000019981,"l":0.0000009656,"c":0.0000019771,"v":346185327.8890454769,"t":1721332800}
+{"o":0.0000019771,"h":0.0000027009,"l":0.0000014002,"c":0.0000018933,"v":442790049.6394439936,"t":1721336400}
+{"o":0.0000018933,"h":0.0000024444,"l":0.0000012234,"c":0.0000016315,"v":406327010.4963932633,"t":1721340000}
+{"o":0.0000016315,"h":0.0000016667,"l":0.0000008695,"c":0.0000009706,"v":446942886.1978499889,"t":1721343600}
+{"o":0.0000009706,"h":0.0000014667,"l":0.0000007255,"c":0.0000008874,"v":294224101.4633097649,"t":1721347200}
+{"o":0.0000008874,"h":0.0000018316,"l":0.0000008466,"c":0.0000009371,"v":334494362.9851848483,"t":1721350800}
+{"o":0.0000009371,"h":0.0000016365,"l":0.0000008416,"c":0.0000015785,"v":295757699.465829134,"t":1721354400}
+{"o":0.0000015785,"h":0.0000019282,"l":0.0000011946,"c":0.0000013277,"v":237330995.7665030658,"t":1721358000}
+{"o":0.0000013277,"h":0.0000017527,"l":0.0000009406,"c":0.0000015609,"v":270991809.8878789544,"t":1721361600}
+{"o":0.0000015609,"h":0.0000017808,"l":0.0000011994,"c":0.0000013979,"v":107257902.1595870256,"t":1721365200}
+{"o":0.0000013979,"h":0.0000021777,"l":0.0000012515,"c":0.0000015728,"v":153928973.2023760974,"t":1721368800}
+{"o":0.0000015728,"h":0.0000020097,"l":0.0000014023,"c":0.0000015945,"v":84878797.0783459693,"t":1721372400}
+{"o":0.0000015945,"h":0.0000016836,"l":0.0000011069,"c":0.0000012235,"v":94578890.1034059078,"t":1721376000}
+{"o":0.0000012235,"h":0.0000013496,"l":0.0000009794,"c":0.0000010054,"v":141320415.7508969307,"t":1721379600}
+{"o":0.0000010054,"h":0.0000011972,"l":0.0000008141,"c":0.0000010362,"v":170763412.028086096,"t":1721383200}
+{"o":0.0000010362,"h":0.0000012441,"l":0.0000008579,"c":0.000000915,"v":134240014.0782900155,"t":1721386800}
+{"o":0.000000915,"h":0.0000010806,"l":0.0000006901,"c":0.0000010002,"v":183467476.7139500678,"t":1721390400}
+{"o":0.0000010002,"h":0.000001167,"l":0.0000007467,"c":0.0000011177,"v":163083232.3009450138,"t":1721394000}
+{"o":0.0000011177,"h":0.0000011204,"l":0.0000008368,"c":0.0000008812,"v":65966093.0544070303,"t":1721397600}
+{"o":0.0000008812,"h":0.0000018131,"l":0.0000007859,"c":0.0000013738,"v":290760519.4338917136,"t":1721401200}
+{"o":0.0000013738,"h":0.0000013887,"l":0.000001051,"c":0.0000011069,"v":63849186.4838059992,"t":1721404800}
+{"o":0.0000011069,"h":0.0000015142,"l":0.0000010818,"c":0.0000010829,"v":89024997.3403699845,"t":1721408400}
+{"o":0.0000010829,"h":0.0000011305,"l":0.0000008163,"c":0.0000008809,"v":148123046.3066560626,"t":1721412000}
+{"o":0.0000008809,"h":0.0000008849,"l":0.0000005173,"c":0.0000005681,"v":373808616.3670580983,"t":1721415600}
+{"o":0.0000005681,"h":0.0000005877,"l":0.0000003001,"c":0.0000004998,"v":580919977.0209895372,"t":1721419200}
+{"o":0.0000004998,"h":0.0000006986,"l":0.0000003527,"c":0.0000004163,"v":402219405.8961926699,"t":1721422800}
+{"o":0.0000004163,"h":0.0000004184,"l":0.0000002794,"c":0.0000002914,"v":341812844.7985441685,"t":1721426400}
+{"o":0.0000002914,"h":0.000000375,"l":0.0000002455,"c":0.0000002814,"v":215908153.9025760293,"t":1721430000}
+{"o":0.0000002814,"h":0.0000002828,"l":0.0000002075,"c":0.0000002294,"v":131868575.3425179571,"t":1721433600}
+{"o":0.0000002294,"h":0.0000003529,"l":0.000000227,"c":0.0000003091,"v":209389000.2273601592,"t":1721437200}
+{"o":0.0000003091,"h":0.0000003131,"l":0.0000002071,"c":0.0000002096,"v":129120900.2890454531,"t":1721440800}
+{"o":0.0000002096,"h":0.0000002283,"l":0.0000001943,"c":0.0000001972,"v":71076793.9525820166,"t":1721444400}
+{"o":0.0000001972,"h":0.0000002251,"l":0.0000001374,"c":0.000000143,"v":303670585.1827811599,"t":1721448000}
+{"o":0.000000143,"h":0.0000001662,"l":0.0000001203,"c":0.0000001584,"v":359641794.878972888,"t":1721451600}
+{"o":0.0000001584,"h":0.0000006582,"l":0.0000001581,"c":0.0000004851,"v":920644889.9473781586,"t":1721455200}
+{"o":0.0000004851,"h":0.0000008077,"l":0.0000004435,"c":0.0000007614,"v":287986338.7199100852,"t":1721458800}
+{"o":0.0000007614,"h":0.0000010461,"l":0.0000007171,"c":0.0000008631,"v":272661684.9653280377,"t":1721462400}
+{"o":0.0000008631,"h":0.0000010132,"l":0.00000063,"c":0.0000007774,"v":245309783.7804479599,"t":1721466000}
+{"o":0.0000007774,"h":0.0000008296,"l":0.0000005325,"c":0.000000567,"v":160924053.4298370779,"t":1721469600}
+{"o":0.000000567,"h":0.0000006454,"l":0.0000004645,"c":0.0000005222,"v":121996579.9517640322,"t":1721473200}
+{"o":0.0000005222,"h":0.0000007172,"l":0.0000004276,"c":0.0000004657,"v":252413607.5374900699,"t":1721476800}
+{"o":0.0000004657,"h":0.0000004777,"l":0.0000003835,"c":0.0000004714,"v":147740588.868672967,"t":1721480400}
+{"o":0.0000004714,"h":0.0000009543,"l":0.0000004628,"c":0.0000008207,"v":279647951.3347989321,"t":1721484000}
+{"o":0.0000008207,"h":0.0000008222,"l":0.0000005223,"c":0.0000005335,"v":130924577.2573960423,"t":1721487600}
+{"o":0.0000005335,"h":0.0000006427,"l":0.0000003967,"c":0.0000005042,"v":271556652.3995461464,"t":1721491200}
+{"o":0.0000005042,"h":0.0000006672,"l":0.0000004527,"c":0.0000006424,"v":175360103.5647111535,"t":1721494800}
+{"o":0.0000006424,"h":0.0000006698,"l":0.0000004802,"c":0.0000005727,"v":131519436.7069900185,"t":1721498400}
+{"o":0.0000005727,"h":0.0000005773,"l":0.0000004101,"c":0.0000004223,"v":92338825.0917119831,"t":1721502000}
+{"o":0.0000004223,"h":0.0000005102,"l":0.0000003855,"c":0.000000473,"v":112632741.8209420145,"t":1721505600}
+{"o":0.000000473,"h":0.0000006671,"l":0.0000004093,"c":0.0000004095,"v":219216887.9206469357,"t":1721509200}
+{"o":0.0000004095,"h":0.0000004423,"l":0.0000002872,"c":0.0000003545,"v":225735052.2441470027,"t":1721512800}
+{"o":0.0000003545,"h":0.000000415,"l":0.0000003382,"c":0.0000003396,"v":73506140.6423569769,"t":1721516400}
+{"o":0.0000003396,"h":0.0000003837,"l":0.0000003307,"c":0.0000003329,"v":53283709.2827699855,"t":1721520000}
+{"o":0.0000003329,"h":0.0000003869,"l":0.0000003302,"c":0.0000003846,"v":79874382.8998650312,"t":1721523600}
+{"o":0.0000003846,"h":0.0000004195,"l":0.0000003505,"c":0.0000003799,"v":65380333.9991280138,"t":1721527200}
+{"o":0.0000003799,"h":0.0000004019,"l":0.0000003723,"c":0.0000003923,"v":45473922.5262319967,"t":1721530800}
+{"o":0.0000003923,"h":0.0000005133,"l":0.000000391,"c":0.0000004973,"v":106819328.7945149839,"t":1721534400}
+{"o":0.0000004973,"h":0.0000005556,"l":0.0000004906,"c":0.0000004915,"v":60850543.5802280009,"t":1721538000}
+{"o":0.0000004915,"h":0.0000004971,"l":0.0000003775,"c":0.0000004868,"v":71173659.5606290251,"t":1721541600}
+{"o":0.0000004868,"h":0.0000005441,"l":0.0000004209,"c":0.0000004698,"v":103470721.8238489628,"t":1721545200}
+{"o":0.0000004698,"h":0.0000005389,"l":0.0000004537,"c":0.0000005085,"v":35149391.3190569952,"t":1721548800}
+{"o":0.0000005085,"h":0.0000005935,"l":0.0000004863,"c":0.0000004863,"v":58367324.1036360413,"t":1721552400}
+{"o":0.0000004863,"h":0.0000004878,"l":0.0000004353,"c":0.0000004469,"v":46337279.7790700123,"t":1721556000}
+{"o":0.0000004469,"h":0.0000004471,"l":0.0000004171,"c":0.0000004194,"v":22901756.3990289941,"t":1721559600}
+{"o":0.0000004194,"h":0.0000005755,"l":0.0000004136,"c":0.0000005635,"v":64254017.410619989,"t":1721563200}
+{"o":0.0000005635,"h":0.0000005831,"l":0.0000004667,"c":0.000000471,"v":70678211.3441880196,"t":1721566800}
+{"o":0.000000471,"h":0.0000004765,"l":0.0000004068,"c":0.0000004079,"v":38549082.9967410117,"t":1721570400}
+{"o":0.0000004079,"h":0.0000008903,"l":0.0000004022,"c":0.0000007022,"v":292419786.8369207382,"t":1721574000}
+{"o":0.0000007022,"h":0.0000012329,"l":0.0000006435,"c":0.0000008045,"v":334191895.5843071342,"t":1721577600}
+{"o":0.0000008045,"h":0.0000009574,"l":0.0000005363,"c":0.0000005876,"v":399350286.4708742499,"t":1721581200}
+{"o":0.0000005876,"h":0.0000006498,"l":0.0000004868,"c":0.0000005677,"v":105135893.6100479811,"t":1721584800}
+{"o":0.0000005677,"h":0.0000005738,"l":0.0000004012,"c":0.0000004265,"v":150099141.1332620084,"t":1721588400}
+{"o":0.0000004265,"h":0.0000006169,"l":0.000000375,"c":0.0000004899,"v":218450132.8788369596,"t":1721592000}
+{"o":0.0000004899,"h":0.000000492,"l":0.000000423,"c":0.0000004724,"v":61338476.2802770436,"t":1721595600}
+{"o":0.0000004724,"h":0.0000004836,"l":0.0000003696,"c":0.0000003982,"v":60695907.6719810292,"t":1721599200}
+{"o":0.0000003982,"h":0.000000406,"l":0.0000003499,"c":0.0000003629,"v":69005240.6918519437,"t":1721602800}
+{"o":0.0000003629,"h":0.0000004696,"l":0.0000003425,"c":0.0000004379,"v":97143429.020219028,"t":1721606400}
+{"o":0.0000004379,"h":0.0000004421,"l":0.0000003472,"c":0.0000003509,"v":43099285.9251839966,"t":1721610000}
+{"o":0.0000003509,"h":0.0000003837,"l":0.0000003474,"c":0.000000381,"v":23906635.0708340034,"t":1721613600}
+{"o":0.000000381,"h":0.0000006056,"l":0.0000003797,"c":0.0000004975,"v":181934520.7469449341,"t":1721617200}
+{"o":0.0000004975,"h":0.0000005824,"l":0.0000004722,"c":0.0000005777,"v":89553460.9220269769,"t":1721620800}
+{"o":0.0000005777,"h":0.0000007221,"l":0.0000005558,"c":0.0000006906,"v":128626667.7805010527,"t":1721624400}
+{"o":0.0000006906,"h":0.0000006945,"l":0.0000005,"c":0.00000058,"v":77475386.6832739264,"t":1721628000}
+{"o":0.00000058,"h":0.0000010826,"l":0.00000058,"c":0.0000008906,"v":242133158.8645287752,"t":1721631600}
+{"o":0.0000008906,"h":0.0000009812,"l":0.0000007288,"c":0.0000009487,"v":121251897.2250539213,"t":1721635200}
+{"o":0.0000009487,"h":0.0000022873,"l":0.0000009157,"c":0.0000020797,"v":340063580.328142643,"t":1721638800}
+{"o":0.0000020797,"h":0.000002285,"l":0.0000014866,"c":0.0000018735,"v":343397911.6772292256,"t":1721642400}
+{"o":0.0000018735,"h":0.0000020696,"l":0.0000014383,"c":0.0000018807,"v":190943981.96264714,"t":1721646000}
+{"o":0.0000018807,"h":0.0000039299,"l":0.0000017757,"c":0.0000033307,"v":1043549839.6676280499,"t":1721649600}
+{"o":0.0000033307,"h":0.0000054765,"l":0.0000024398,"c":0.0000026751,"v":513844953.6859890819,"t":1721653200}
+{"o":0.0000026751,"h":0.0000062314,"l":0.0000026078,"c":0.0000043448,"v":545788330.8138293028,"t":1721656800}
+{"o":0.0000043448,"h":0.0000048175,"l":0.000002818,"c":0.0000035135,"v":507899584.2038064003,"t":1721660400}
+{"o":0.0000035135,"h":0.0000043435,"l":0.0000027188,"c":0.0000038429,"v":182936619.1197119355,"t":1721664000}
+{"o":0.0000038429,"h":0.0000042772,"l":0.0000028753,"c":0.0000034724,"v":218392108.1549150944,"t":1721667600}
+{"o":0.0000034724,"h":0.0000039051,"l":0.0000030343,"c":0.0000034658,"v":144445621.3241599202,"t":1721671200}
+{"o":0.0000034658,"h":0.000003978,"l":0.0000023352,"c":0.0000027049,"v":621210013.7738112211,"t":1721674800}
+{"o":0.0000027049,"h":0.0000028128,"l":0.0000020493,"c":0.0000026639,"v":191706875.7608068585,"t":1721678400}
+{"o":0.0000026639,"h":0.0000027905,"l":0.0000024092,"c":0.0000024951,"v":62482002.4234059826,"t":1721682000}
+{"o":0.0000024951,"h":0.0000026516,"l":0.0000021225,"c":0.0000024074,"v":96322704.5642201155,"t":1721685600}
+{"o":0.0000024074,"h":0.0000025428,"l":0.0000017805,"c":0.0000020059,"v":134915942.3436439335,"t":1721689200}
+{"o":0.0000020059,"h":0.0000020557,"l":0.0000015991,"c":0.0000018012,"v":126149277.9147618562,"t":1721692800}
+{"o":0.0000018012,"h":0.0000023792,"l":0.0000017211,"c":0.0000022792,"v":100442548.6713348329,"t":1721696400}
+{"o":0.0000022792,"h":0.0000025235,"l":0.0000015801,"c":0.0000022026,"v":148079574.4053126574,"t":1721700000}
+{"o":0.0000022026,"h":0.0000022163,"l":0.0000016911,"c":0.0000016987,"v":73482003.1535919905,"t":1721703600}
+{"o":0.0000016987,"h":0.0000019607,"l":0.0000016211,"c":0.0000019167,"v":47276118.4015539512,"t":1721707200}
+{"o":0.0000019167,"h":0.0000021264,"l":0.0000017707,"c":0.0000020307,"v":49159658.1313150227,"t":1721710800}
+{"o":0.0000020307,"h":0.0000021973,"l":0.0000018108,"c":0.0000018497,"v":64617987.6187560037,"t":1721714400}
+{"o":0.0000018497,"h":0.0000023552,"l":0.0000017952,"c":0.0000021768,"v":80877345.1667679995,"t":1721718000}
+{"o":0.0000021768,"h":0.0000025408,"l":0.0000019083,"c":0.0000023135,"v":129480804.114129588,"t":1721721600}
+{"o":0.0000023135,"h":0.0000023213,"l":0.0000020071,"c":0.0000021086,"v":62639386.8701203391,"t":1721725200}
+{"o":0.0000021086,"h":0.0000026042,"l":0.0000020902,"c":0.0000025553,"v":81382372.2299415171,"t":1721728800}
+{"o":0.0000025553,"h":0.0000032241,"l":0.0000023239,"c":0.0000025886,"v":185961332.7281968594,"t":1721732400}
+{"o":0.0000025886,"h":0.0000026125,"l":0.0000020652,"c":0.0000023492,"v":108610642.8412170112,"t":1721736000}
+{"o":0.0000023492,"h":0.0000026092,"l":0.0000020793,"c":0.0000024014,"v":62556085.7022169828,"t":1721739600}
+{"o":0.0000024014,"h":0.000002485,"l":0.0000019711,"c":0.0000020045,"v":78239721.8693820387,"t":1721743200}
+{"o":0.0000020045,"h":0.0000022509,"l":0.0000017223,"c":0.0000019489,"v":172231834.6305759549,"t":1721746800}
+{"o":0.0000019489,"h":0.0000024815,"l":0.0000015458,"c":0.0000017538,"v":121896385.8424829245,"t":1721750400}
+{"o":0.0000017538,"h":0.0000017935,"l":0.0000010913,"c":0.0000013515,"v":399454088.9037511349,"t":1721754000}
+{"o":0.0000013515,"h":0.0000017054,"l":0.0000013336,"c":0.0000013647,"v":165321347.6254380643,"t":1721757600}
+{"o":0.0000013647,"h":0.0000017234,"l":0.0000013547,"c":0.000001484,"v":81208997.3329330981,"t":1721761200}
+{"o":0.000001484,"h":0.0000015705,"l":0.0000013185,"c":0.0000014347,"v":80862288.4745619595,"t":1721764800}
+{"o":0.0000014347,"h":0.000001945,"l":0.0000013089,"c":0.0000014467,"v":146972574.7318938673,"t":1721768400}
+{"o":0.0000014467,"h":0.0000016246,"l":0.0000013733,"c":0.0000014766,"v":33994237.2222919986,"t":1721772000}
+{"o":0.0000014766,"h":0.0000018753,"l":0.0000014496,"c":0.000001847,"v":186005351.7406037152,"t":1721775600}
+{"o":0.000001847,"h":0.000002101,"l":0.0000018128,"c":0.0000018863,"v":71445472.3238870651,"t":1721779200}
+{"o":0.0000018863,"h":0.0000018879,"l":0.0000011792,"c":0.0000013063,"v":173174815.2275631428,"t":1721782800}
+{"o":0.0000013063,"h":0.0000013495,"l":0.0000009445,"c":0.000000995,"v":183597436.9354969859,"t":1721786400}
+{"o":0.000000995,"h":0.0000013786,"l":0.0000009712,"c":0.0000011631,"v":121359032.4583950788,"t":1721790000}
+{"o":0.0000011631,"h":0.00000141,"l":0.0000011572,"c":0.0000013372,"v":47164336.7680349797,"t":1721793600}
+{"o":0.0000013372,"h":0.0000013667,"l":0.0000011915,"c":0.0000012045,"v":19521556.3008160107,"t":1721797200}
+{"o":0.0000012045,"h":0.000001395,"l":0.000001197,"c":0.0000013203,"v":35762162.8453899771,"t":1721800800}
+{"o":0.0000013203,"h":0.0000017353,"l":0.0000012849,"c":0.0000014577,"v":104503473.6296460181,"t":1721804400}
+{"o":0.0000014577,"h":0.0000016589,"l":0.0000012379,"c":0.0000016308,"v":76777974.525500074,"t":1721808000}
+{"o":0.0000016308,"h":0.0000019513,"l":0.0000015861,"c":0.0000015985,"v":53126298.1993799806,"t":1721811600}
+{"o":0.0000015985,"h":0.0000016142,"l":0.0000013505,"c":0.0000013521,"v":33122777.5104479939,"t":1721815200}
+{"o":0.0000013521,"h":0.0000018732,"l":0.0000013445,"c":0.0000018513,"v":85726976.1297679543,"t":1721818800}
+{"o":0.0000018513,"h":0.0000033947,"l":0.0000018484,"c":0.0000022765,"v":291381340.9637926221,"t":1721822400}
+{"o":0.0000022765,"h":0.0000026427,"l":0.0000021417,"c":0.0000022382,"v":61840967.7121909633,"t":1721826000}
+{"o":0.0000022382,"h":0.000002521,"l":0.0000019171,"c":0.0000022786,"v":77812323.1980140209,"t":1721829600}
+{"o":0.0000022786,"h":0.0000023529,"l":0.0000018862,"c":0.0000019839,"v":28531647.7874470018,"t":1721833200}
+{"o":0.0000019839,"h":0.0000019993,"l":0.0000018008,"c":0.0000018758,"v":12331020.3822920024,"t":1721836800}
+{"o":0.0000018758,"h":0.0000045185,"l":0.0000016154,"c":0.0000029951,"v":232894200.6270930469,"t":1721840400}
+{"o":0.0000029951,"h":0.0000036409,"l":0.000002491,"c":0.0000025566,"v":122075622.1045380384,"t":1721844000}
+{"o":0.0000025566,"h":0.0000033704,"l":0.0000024943,"c":0.00000284,"v":106949016.5784869641,"t":1721847600}
+{"o":0.00000284,"h":0.0000029909,"l":0.0000026171,"c":0.0000026297,"v":24849903.9567039981,"t":1721851200}
+{"o":0.0000026297,"h":0.0000034412,"l":0.0000020149,"c":0.0000022028,"v":103747293.3987500072,"t":1721854800}
+{"o":0.0000022028,"h":0.000002472,"l":0.0000020248,"c":0.0000021961,"v":35162976.7527159676,"t":1721858400}
+{"o":0.0000021961,"h":0.0000022211,"l":0.0000020349,"c":0.0000020378,"v":7719698.8133050017,"t":1721862000}
+{"o":0.0000020378,"h":0.0000026077,"l":0.000001927,"c":0.0000023164,"v":35463071.5312030092,"t":1721865600}
+{"o":0.0000023164,"h":0.0000026824,"l":0.000002286,"c":0.000002387,"v":28450408.0179010034,"t":1721869200}
+{"o":0.000002387,"h":0.0000026988,"l":0.0000020166,"c":0.0000022134,"v":67489509.0017400086,"t":1721872800}
+{"o":0.0000022134,"h":0.0000030493,"l":0.0000019601,"c":0.0000027537,"v":78436569.3215869665,"t":1721876400}
+{"o":0.0000027537,"h":0.0000042158,"l":0.0000026175,"c":0.0000032991,"v":156382955.2504791617,"t":1721880000}
+{"o":0.0000032991,"h":0.000003575,"l":0.0000032613,"c":0.0000034244,"v":25399961.7035549916,"t":1721883600}
+{"o":0.0000034244,"h":0.0000035516,"l":0.0000029473,"c":0.0000030679,"v":29545705.7795079872,"t":1721887200}
+{"o":0.0000030679,"h":0.0000032469,"l":0.0000029039,"c":0.000002973,"v":25326458.5592710078,"t":1721890800}
+{"o":0.000002973,"h":0.0000030879,"l":0.0000026479,"c":0.0000028697,"v":58375500.2557189986,"t":1721894400}
+{"o":0.0000028697,"h":0.0000029944,"l":0.0000026759,"c":0.0000028016,"v":22508468.7107439972,"t":1721898000}
+{"o":0.0000028016,"h":0.0000032597,"l":0.0000027382,"c":0.0000032438,"v":50580776.6035140008,"t":1721901600}
+{"o":0.0000032438,"h":0.000003873,"l":0.0000031587,"c":0.0000037474,"v":60224257.4924940467,"t":1721905200}
+{"o":0.0000037474,"h":0.0000038028,"l":0.0000030439,"c":0.0000032909,"v":52146759.6149999946,"t":1721908800}
+{"o":0.0000032909,"h":0.0000033277,"l":0.000002913,"c":0.0000031273,"v":37820697.6297959909,"t":1721912400}
+{"o":0.0000031273,"h":0.0000032889,"l":0.0000029852,"c":0.0000030692,"v":17443595.248157002,"t":1721916000}
+{"o":0.0000030692,"h":0.0000034192,"l":0.0000029333,"c":0.0000031383,"v":52392220.4211349934,"t":1721919600}
+{"o":0.0000031383,"h":0.0000048167,"l":0.0000026738,"c":0.0000030735,"v":248124386.2374657691,"t":1721923200}
+{"o":0.0000030735,"h":0.0000035846,"l":0.0000025887,"c":0.0000026501,"v":108706689.2893709093,"t":1721926800}
+{"o":0.0000026501,"h":0.0000028242,"l":0.000002569,"c":0.0000026866,"v":31132821.4466130249,"t":1721930400}
+{"o":0.0000026866,"h":0.0000030544,"l":0.0000026682,"c":0.0000027665,"v":31371140.6854359955,"t":1721934000}
+{"o":0.0000027665,"h":0.000002821,"l":0.0000026034,"c":0.0000026875,"v":11982987.9080020022,"t":1721937600}
+{"o":0.0000026875,"h":0.0000030069,"l":0.0000026546,"c":0.000002754,"v":22109048.7103469931,"t":1721941200}
+{"o":0.000002754,"h":0.00000291,"l":0.0000026233,"c":0.0000026571,"v":17188570.6220839992,"t":1721944800}
+{"o":0.0000026571,"h":0.000002722,"l":0.0000026163,"c":0.0000026436,"v":7823563.8649250008,"t":1721948400}
+{"o":0.0000026436,"h":0.0000027514,"l":0.0000025434,"c":0.00000256,"v":17546567.0388190039,"t":1721952000}
+{"o":0.00000256,"h":0.0000025914,"l":0.0000024172,"c":0.0000024573,"v":15361495.8803779911,"t":1721955600}
+{"o":0.0000024573,"h":0.0000025379,"l":0.0000024047,"c":0.0000024559,"v":9141762.4768149983,"t":1721959200}
+{"o":0.0000024559,"h":0.0000031887,"l":0.0000023751,"c":0.0000025404,"v":60659681.7059480175,"t":1721962800}
+{"o":0.0000025404,"h":0.0000025419,"l":0.0000020355,"c":0.0000020823,"v":121096280.6061929464,"t":1721966400}
+{"o":0.0000020823,"h":0.0000022143,"l":0.0000020562,"c":0.0000021959,"v":17669398.6026289947,"t":1721970000}
+{"o":0.0000021959,"h":0.0000023331,"l":0.0000021827,"c":0.0000023056,"v":17928326.8312759958,"t":1721973600}
+{"o":0.0000023056,"h":0.0000024337,"l":0.00000207,"c":0.0000022776,"v":33887624.1341170073,"t":1721977200}
+{"o":0.0000022776,"h":0.0000023437,"l":0.000002205,"c":0.0000022082,"v":7143058.9768559998,"t":1721980800}
+{"o":0.0000022082,"h":0.0000022203,"l":0.000002092,"c":0.0000021471,"v":4813880.3601870006,"t":1721984400}
+{"o":0.0000021471,"h":0.0000021566,"l":0.0000016542,"c":0.0000018229,"v":177745605.1742870808,"t":1721988000}
+{"o":0.0000018229,"h":0.0000019574,"l":0.0000016906,"c":0.0000019213,"v":56346316.365895994,"t":1721991600}
+{"o":0.0000019213,"h":0.000002014,"l":0.0000016675,"c":0.0000018633,"v":89841679.9376440346,"t":1721995200}
+{"o":0.0000018633,"h":0.0000021981,"l":0.0000017806,"c":0.0000019455,"v":43938131.7386290133,"t":1721998800}
+{"o":0.0000019455,"h":0.0000020401,"l":0.0000017275,"c":0.0000019326,"v":205601300.5741176903,"t":1722002400}
+{"o":0.0000019326,"h":0.0000020687,"l":0.0000018196,"c":0.0000019363,"v":975376892.7998632193,"t":1722006000}
+{"o":0.0000019363,"h":0.0000023397,"l":0.0000019306,"c":0.0000023197,"v":94643292.94598943,"t":1722009600}
+{"o":0.0000023197,"h":0.0000028272,"l":0.000002062,"c":0.0000020744,"v":59190558.8049621657,"t":1722013200}
+{"o":0.0000020744,"h":0.0000024495,"l":0.0000020663,"c":0.0000023258,"v":36344978.3184813485,"t":1722016800}
+{"o":0.0000023258,"h":0.0000025016,"l":0.0000021333,"c":0.000002169,"v":29812402.4669310637,"t":1722020400}
+{"o":0.000002169,"h":0.000002229,"l":0.0000021139,"c":0.0000021519,"v":10915438.1335602701,"t":1722024000}
+{"o":0.0000021519,"h":0.000002156,"l":0.0000020243,"c":0.0000020403,"v":12593759.2511519995,"t":1722027600}
+{"o":0.0000020403,"h":0.00000205,"l":0.0000016812,"c":0.000001682,"v":46357932.5203500241,"t":1722031200}
+{"o":0.000001682,"h":0.0000017511,"l":0.0000015599,"c":0.0000016717,"v":45156454.8897019997,"t":1722034800}
+{"o":0.0000016717,"h":0.0000016823,"l":0.0000015172,"c":0.0000015276,"v":26565983.1207819991,"t":1722038400}
+{"o":0.0000015276,"h":0.0000016421,"l":0.000001507,"c":0.0000015482,"v":16266431.6188190002,"t":1722042000}
+{"o":0.0000015482,"h":0.000001722,"l":0.0000014217,"c":0.0000014356,"v":39801116.9972020164,"t":1722045600}
+{"o":0.0000014356,"h":0.000001483,"l":0.00000141,"c":0.0000014413,"v":6725985.221132,"t":1722049200}
+{"o":0.0000014413,"h":0.0000016168,"l":0.0000014311,"c":0.0000015716,"v":30130430.6213380024,"t":1722052800}
+{"o":0.0000015716,"h":0.0000016972,"l":0.0000015627,"c":0.0000015986,"v":25512762.4027809948,"t":1722056400}
+{"o":0.0000015986,"h":0.0000016168,"l":0.0000014205,"c":0.0000014897,"v":24519736.7950739972,"t":1722060000}
+{"o":0.0000014897,"h":0.0000015071,"l":0.0000014204,"c":0.0000014692,"v":17483072.5922090001,"t":1722063600}
+{"o":0.0000014692,"h":0.0000018051,"l":0.0000012376,"c":0.0000016348,"v":116627803.605599016,"t":1722067200}
+{"o":0.0000016348,"h":0.0000021779,"l":0.0000016347,"c":0.0000018661,"v":84422454.3370909691,"t":1722070800}
+{"o":0.0000018661,"h":0.000002074,"l":0.0000018609,"c":0.000002003,"v":22502115.5102390014,"t":1722074400}
+{"o":0.000002003,"h":0.0000020324,"l":0.0000016833,"c":0.0000017145,"v":29135201.6016220078,"t":1722078000}
+{"o":0.0000017145,"h":0.0000017566,"l":0.0000015417,"c":0.000001639,"v":56901435.5118359625,"t":1722081600}
+{"o":0.000001639,"h":0.0000017721,"l":0.0000015529,"c":0.0000017246,"v":37328669.9442650005,"t":1722085200}
+{"o":0.0000017246,"h":0.0000017534,"l":0.0000015506,"c":0.0000016615,"v":26301159.7230380028,"t":1722088800}
+{"o":0.0000016615,"h":0.000001784,"l":0.0000015898,"c":0.0000016682,"v":20425169.6276419982,"t":1722092400}
+{"o":0.0000016682,"h":0.0000016765,"l":0.0000015139,"c":0.0000015729,"v":25298153.8526240103,"t":1722096000}
+{"o":0.0000015729,"h":0.0000015842,"l":0.0000013009,"c":0.000001317,"v":59990953.1679610014,"t":1722099600}
+{"o":0.000001317,"h":0.0000015291,"l":0.0000012974,"c":0.0000014387,"v":40950326.1994200051,"t":1722103200}
+{"o":0.0000014387,"h":0.0000014639,"l":0.000001388,"c":0.0000014459,"v":11128559.2754239999,"t":1722106800}
+{"o":0.0000014459,"h":0.0000015268,"l":0.000001425,"c":0.0000014308,"v":10891555.1048729997,"t":1722110400}
+{"o":0.0000014308,"h":0.0000014931,"l":0.0000012701,"c":0.0000012888,"v":19115092.5182229951,"t":1722114000}
+{"o":0.0000012888,"h":0.0000012937,"l":0.0000010679,"c":0.0000011974,"v":58419963.2408839986,"t":1722117600}
+{"o":0.0000011974,"h":0.0000013275,"l":0.0000011974,"c":0.0000012602,"v":20456596.8667369932,"t":1722121200}
+{"o":0.0000012602,"h":0.0000012705,"l":0.0000010987,"c":0.0000011294,"v":22424836.7723400071,"t":1722124800}
+{"o":0.0000011294,"h":0.0000012077,"l":0.0000010323,"c":0.0000010579,"v":49936428.6619350091,"t":1722128400}
+{"o":0.0000010579,"h":0.0000015691,"l":0.0000010477,"c":0.0000014462,"v":135236723.8958260417,"t":1722132000}
+{"o":0.0000014462,"h":0.0000014545,"l":0.000001224,"c":0.0000012754,"v":18785734.1038869992,"t":1722135600}
+{"o":0.0000012754,"h":0.0000013308,"l":0.0000012525,"c":0.0000012783,"v":4664224.5796020003,"t":1722139200}
+{"o":0.0000012783,"h":0.0000012861,"l":0.0000012227,"c":0.0000012248,"v":2609639.1148799998,"t":1722142800}
+{"o":0.0000012248,"h":0.0000012322,"l":0.0000011419,"c":0.0000011812,"v":11671835.4771830011,"t":1722146400}
+{"o":0.0000011812,"h":0.0000012243,"l":0.0000010512,"c":0.000001184,"v":26390590.9415230043,"t":1722150000}
+{"o":0.000001184,"h":0.0000012542,"l":0.0000011799,"c":0.0000012363,"v":9490852.6944669969,"t":1722153600}
+{"o":0.0000012363,"h":0.0000012378,"l":0.0000009499,"c":0.0000011022,"v":80279668.7920240015,"t":1722157200}
+{"o":0.0000011022,"h":0.0000011967,"l":0.0000010718,"c":0.0000011847,"v":32255034.4382350072,"t":1722160800}
+{"o":0.0000011847,"h":0.0000013017,"l":0.0000011458,"c":0.0000011696,"v":42642592.3022109792,"t":1722164400}
+{"o":0.0000011696,"h":0.000001386,"l":0.0000011617,"c":0.0000012814,"v":32084500.5010870062,"t":1722168000}
+{"o":0.0000012814,"h":0.0000013844,"l":0.0000012185,"c":0.0000012609,"v":22579438.9763069935,"t":1722171600}
+{"o":0.0000012609,"h":0.0000012785,"l":0.0000012275,"c":0.0000012399,"v":3070879.3429880003,"t":1722175200}
+{"o":0.0000012399,"h":0.0000013643,"l":0.0000012379,"c":0.0000013248,"v":13323173.0677400045,"t":1722178800}
+{"o":0.0000013248,"h":0.0000013297,"l":0.0000011612,"c":0.0000011728,"v":15383049.4515760019,"t":1722182400}
+{"o":0.0000011728,"h":0.0000012007,"l":0.0000010349,"c":0.0000010594,"v":34939803.7991680056,"t":1722186000}
+{"o":0.0000010594,"h":0.0000010951,"l":0.0000010381,"c":0.0000010859,"v":15179902.4351899996,"t":1722189600}
+{"o":0.0000010859,"h":0.000001145,"l":0.0000010833,"c":0.0000011387,"v":6973307.9194160001,"t":1722193200}
+{"o":0.0000011387,"h":0.0000011411,"l":0.0000008808,"c":0.000000914,"v":64923083.4044629931,"t":1722196800}
+{"o":0.000000914,"h":0.000001008,"l":0.0000009133,"c":0.0000009642,"v":22141873.2426269874,"t":1722200400}
+{"o":0.0000009642,"h":0.0000009741,"l":0.0000008998,"c":0.0000009078,"v":6652049.2109780004,"t":1722204000}
+{"o":0.0000009078,"h":0.0000009601,"l":0.000000885,"c":0.0000009102,"v":27799374.4963619895,"t":1722207600}
+{"o":0.0000009102,"h":0.0000009663,"l":0.0000008829,"c":0.000000925,"v":18904363.0861020014,"t":1722211200}
+{"o":0.000000925,"h":0.0000009429,"l":0.0000009092,"c":0.0000009309,"v":8953489.3437649999,"t":1722214800}
+{"o":0.0000009309,"h":0.0000009378,"l":0.0000008979,"c":0.0000009117,"v":4741376.6586530004,"t":1722218400}
+{"o":0.0000009117,"h":0.0000012636,"l":0.0000009069,"c":0.0000010558,"v":54408133.5013739839,"t":1722222000}
+{"o":0.0000010558,"h":0.0000012583,"l":0.0000009568,"c":0.0000011587,"v":70481877.6471969783,"t":1722225600}
+{"o":0.0000011587,"h":0.0000011627,"l":0.0000009611,"c":0.0000009808,"v":64448587.27317103,"t":1722229200}
+{"o":0.0000009808,"h":0.0000010114,"l":0.000000942,"c":0.000000979,"v":11348564.8159129992,"t":1722232800}
+{"o":0.000000979,"h":0.0000009928,"l":0.000000963,"c":0.0000009787,"v":5124562.2667049998,"t":1722236400}
+{"o":0.0000009787,"h":0.0000010107,"l":0.0000009483,"c":0.0000009565,"v":15149412.0326309986,"t":1722240000}
+{"o":0.0000009565,"h":0.0000010461,"l":0.0000009446,"c":0.0000010281,"v":15950079.3054139987,"t":1722243600}
+{"o":0.0000010281,"h":0.0000010382,"l":0.000000884,"c":0.0000009042,"v":41459885.3745360002,"t":1722247200}
+{"o":0.0000009042,"h":0.0000009427,"l":0.0000008981,"c":0.0000009216,"v":6760159.8416170003,"t":1722250800}
+{"o":0.0000009216,"h":0.0000009398,"l":0.0000008988,"c":0.0000009308,"v":11961284.3874859996,"t":1722254400}
+{"o":0.0000009308,"h":0.0000009422,"l":0.0000008769,"c":0.0000008865,"v":5357646.124051,"t":1722258000}
+{"o":0.0000008865,"h":0.0000010492,"l":0.0000007997,"c":0.0000009206,"v":77676489.7450829893,"t":1722261600}
+{"o":0.0000009206,"h":0.0000009666,"l":0.0000009164,"c":0.0000009559,"v":10313794.7425229996,"t":1722265200}
+{"o":0.0000009559,"h":0.0000009744,"l":0.0000009408,"c":0.0000009617,"v":1712845.6814429997,"t":1722268800}
+{"o":0.0000009617,"h":0.0000011133,"l":0.0000009483,"c":0.0000009645,"v":29608378.4731109925,"t":1722272400}
+{"o":0.0000009645,"h":0.0000009702,"l":0.000000874,"c":0.0000008858,"v":9261157.2517140005,"t":1722276000}
+{"o":0.0000008858,"h":0.0000009329,"l":0.0000008801,"c":0.0000009207,"v":7669026.0329149999,"t":1722279600}
+{"o":0.0000009207,"h":0.0000012684,"l":0.0000009149,"c":0.0000010555,"v":163689491.7759521008,"t":1722283200}
+{"o":0.0000010555,"h":0.0000010716,"l":0.0000009355,"c":0.0000009659,"v":25334023.1850999966,"t":1722286800}
+{"o":0.0000009659,"h":0.0000011631,"l":0.0000009211,"c":0.0000011582,"v":31907178.5873179957,"t":1722290400}
+{"o":0.0000011582,"h":0.0000014362,"l":0.0000011354,"c":0.0000014292,"v":72247909.1128470153,"t":1722294000}
+{"o":0.0000014292,"h":0.0000014447,"l":0.0000011543,"c":0.000001196,"v":39532152.6748290136,"t":1722297600}
+{"o":0.000001196,"h":0.0000012287,"l":0.0000011826,"c":0.000001204,"v":2214340.3807750004,"t":1722301200}
+{"o":0.000001204,"h":0.0000015569,"l":0.0000011959,"c":0.0000014021,"v":46091938.1437369958,"t":1722304800}
+{"o":0.0000014021,"h":0.0000014056,"l":0.0000012906,"c":0.000001299,"v":20888864.8850189932,"t":1722308400}
+{"o":0.000001299,"h":0.0000013026,"l":0.0000012555,"c":0.0000012567,"v":4587176.633493999,"t":1722312000}
+{"o":0.0000012567,"h":0.0000012755,"l":0.0000011565,"c":0.0000011755,"v":14238636.5445520002,"t":1722315600}
+{"o":0.0000011755,"h":0.0000011769,"l":0.0000011494,"c":0.0000011608,"v":3524220.8689360004,"t":1722319200}
+{"o":0.0000011608,"h":0.0000012274,"l":0.0000011454,"c":0.0000011899,"v":8495705.0769129992,"t":1722322800}
+{"o":0.0000011899,"h":0.0000012131,"l":0.0000011283,"c":0.0000011396,"v":5554638.656349998,"t":1722326400}
+{"o":0.0000011396,"h":0.0000011489,"l":0.0000011187,"c":0.0000011285,"v":2015615.8285110004,"t":1722330000}
+{"o":0.0000011285,"h":0.0000012221,"l":0.0000010824,"c":0.0000010964,"v":24738429.0978759974,"t":1722333600}
+{"o":0.0000010964,"h":0.0000013438,"l":0.00000109,"c":0.0000012209,"v":38007839.9504939914,"t":1722337200}
+{"o":0.0000012209,"h":0.0000012844,"l":0.0000012046,"c":0.0000012675,"v":4570547.6680320008,"t":1722340800}
+{"o":0.0000012675,"h":0.0000013367,"l":0.0000010376,"c":0.0000010603,"v":26432137.0758950002,"t":1722344400}
+{"o":0.0000010603,"h":0.0000010652,"l":0.0000009578,"c":0.000000999,"v":23692128.3199869953,"t":1722348000}
+{"o":0.000000999,"h":0.000001022,"l":0.0000009254,"c":0.00000093,"v":23421305.9238000028,"t":1722351600}
+{"o":0.00000093,"h":0.000000936,"l":0.0000008492,"c":0.000000911,"v":25220473.6319000013,"t":1722355200}
+{"o":0.000000911,"h":0.000000925,"l":0.0000006862,"c":0.0000008092,"v":96244342.1571879685,"t":1722358800}
+{"o":0.0000008092,"h":0.0000008376,"l":0.0000006464,"c":0.000000648,"v":91627822.5777069777,"t":1722362400}
+{"o":0.000000648,"h":0.000000654,"l":0.0000005293,"c":0.0000005464,"v":204499775.5415800214,"t":1722366000}
+{"o":0.0000005464,"h":0.0000005679,"l":0.0000003342,"c":0.0000003346,"v":310627266.1162199378,"t":1722369600}
+{"o":0.0000003346,"h":0.0000003444,"l":0.0000002753,"c":0.000000276,"v":149651916.6494880021,"t":1722373200}
+{"o":0.000000276,"h":0.0000003101,"l":0.0000002515,"c":0.0000002768,"v":162999325.1516610384,"t":1722376800}
+{"o":0.0000002768,"h":0.0000002791,"l":0.0000002561,"c":0.000000262,"v":51233497.4881699756,"t":1722380400}
+{"o":0.000000262,"h":0.0000002636,"l":0.0000002395,"c":0.0000002537,"v":42002390.0888850093,"t":1722384000}
+{"o":0.0000002537,"h":0.0000003467,"l":0.0000002512,"c":0.0000003424,"v":117077622.1155310124,"t":1722387600}
+{"o":0.0000003424,"h":0.0000003713,"l":0.0000003241,"c":0.0000003399,"v":82346728.6534090042,"t":1722391200}
+{"o":0.0000003399,"h":0.0000003504,"l":0.0000002829,"c":0.0000002965,"v":84524632.587901026,"t":1722394800}
+{"o":0.0000002965,"h":0.0000003723,"l":0.0000002914,"c":0.000000338,"v":78663133.3825969696,"t":1722398400}
+{"o":0.000000338,"h":0.0000003413,"l":0.0000003072,"c":0.0000003075,"v":23430654.2691890039,"t":1722402000}
+{"o":0.0000003075,"h":0.0000003295,"l":0.0000002992,"c":0.0000003253,"v":39528783.2640529945,"t":1722405600}
+{"o":0.0000003253,"h":0.0000003297,"l":0.0000003177,"c":0.000000322,"v":25969147.1690720022,"t":1722409200}
+{"o":0.000000322,"h":0.0000003544,"l":0.0000003195,"c":0.0000003462,"v":26285200.9391209967,"t":1722412800}
+{"o":0.0000003462,"h":0.0000003477,"l":0.0000003273,"c":0.000000329,"v":7918029.9067540001,"t":1722416400}
+{"o":0.000000329,"h":0.0000003411,"l":0.0000003206,"c":0.0000003232,"v":11402190.3403210007,"t":1722420000}
+{"o":0.0000003232,"h":0.0000003247,"l":0.0000002894,"c":0.0000002911,"v":29639199.5617319942,"t":1722423600}
+{"o":0.0000002911,"h":0.0000003054,"l":0.0000002899,"c":0.0000003053,"v":16966279.656406004,"t":1722427200}
+{"o":0.0000003053,"h":0.0000003124,"l":0.0000002832,"c":0.0000002857,"v":20656028.0454859994,"t":1722430800}
+{"o":0.0000002857,"h":0.0000002898,"l":0.0000002605,"c":0.0000002691,"v":25504225.3177559935,"t":1722434400}
+{"o":0.0000002691,"h":0.0000002703,"l":0.000000267,"c":0.0000002687,"v":14849.421282,"t":1722438000}
+{"o":0.0000002687,"h":0.0000003155,"l":0.0000002658,"c":0.0000002738,"v":57437382.407683,"t":1722441600}
+{"o":0.0000002738,"h":0.0000003142,"l":0.00000027,"c":0.0000003062,"v":50647300.4206810072,"t":1722445200}
+{"o":0.0000003062,"h":0.0000003136,"l":0.0000002823,"c":0.0000002847,"v":18744938.9149340019,"t":1722448800}
+{"o":0.0000002847,"h":0.0000002939,"l":0.0000002574,"c":0.0000002645,"v":12590384.668331001,"t":1722452400}
+{"o":0.0000002645,"h":0.0000002713,"l":0.0000002641,"c":0.0000002711,"v":2232588.7143350001,"t":1722456000}
+{"o":0.0000002711,"h":0.0000002725,"l":0.0000002155,"c":0.0000002206,"v":59045277.0365170091,"t":1722459600}
+{"o":0.0000002206,"h":0.0000002232,"l":0.0000002133,"c":0.000000214,"v":5620859.889525,"t":1722463200}
+{"o":0.000000214,"h":0.0000002408,"l":0.0000002139,"c":0.0000002366,"v":45856712.9597949833,"t":1722466800}
+{"o":0.0000002366,"h":0.0000002375,"l":0.0000002232,"c":0.0000002244,"v":18187001.379505001,"t":1722470400}
+{"o":0.0000002244,"h":0.0000002268,"l":0.0000002116,"c":0.0000002142,"v":4150371.6063070004,"t":1722474000}
+{"o":0.0000002142,"h":0.0000002513,"l":0.0000002136,"c":0.0000002249,"v":53163254.9580730051,"t":1722477600}
+{"o":0.0000002249,"h":0.000000227,"l":0.0000002161,"c":0.0000002179,"v":7528581.8898979994,"t":1722481200}
+{"o":0.0000002179,"h":0.0000002216,"l":0.0000002163,"c":0.0000002203,"v":2683958.1442609997,"t":1722484800}
+{"o":0.0000002203,"h":0.0000002239,"l":0.0000002145,"c":0.0000002199,"v":2819962.7037140001,"t":1722488400}
+{"o":0.0000002199,"h":0.0000002217,"l":0.0000002173,"c":0.0000002195,"v":3901686.7978079999,"t":1722492000}
+{"o":0.0000002195,"h":0.0000002241,"l":0.0000002172,"c":0.0000002237,"v":6985722.8299330007,"t":1722495600}
+{"o":0.0000002237,"h":0.0000002337,"l":0.0000002221,"c":0.0000002315,"v":4096862.4348519999,"t":1722499200}
+{"o":0.0000002315,"h":0.0000002342,"l":0.0000002299,"c":0.0000002337,"v":3381752.5021799998,"t":1722502800}
+{"o":0.0000002337,"h":0.000000234,"l":0.0000002315,"c":0.0000002323,"v":152858.184114,"t":1722506400}
+{"o":0.0000002323,"h":0.0000002346,"l":0.0000002311,"c":0.0000002328,"v":1048142.17221,"t":1722510000}
+{"o":0.0000002328,"h":0.0000002363,"l":0.0000002304,"c":0.0000002335,"v":1299014.8352709999,"t":1722513600}
+{"o":0.0000002335,"h":0.0000002361,"l":0.000000232,"c":0.0000002343,"v":363861.331509,"t":1722517200}
+{"o":0.0000002343,"h":0.0000002416,"l":0.0000002136,"c":0.0000002206,"v":14758006.6038729995,"t":1722520800}
+{"o":0.0000002206,"h":0.0000002249,"l":0.0000002147,"c":0.0000002178,"v":229927.547551,"t":1722524400}
+{"o":0.0000002178,"h":0.0000002209,"l":0.0000002152,"c":0.0000002161,"v":1525014.1435289998,"t":1722528000}
+{"o":0.0000002161,"h":0.0000002197,"l":0.0000002081,"c":0.0000002084,"v":9332522.886886999,"t":1722531600}
+{"o":0.0000002084,"h":0.0000002141,"l":0.0000002062,"c":0.0000002093,"v":87653.34662,"t":1722535200}
+{"o":0.0000002093,"h":0.0000002117,"l":0.0000002058,"c":0.0000002077,"v":740227.60734,"t":1722538800}
+{"o":0.0000002077,"h":0.0000002161,"l":0.0000002043,"c":0.0000002112,"v":2211762.8670019996,"t":1722542400}
+{"o":0.0000002112,"h":0.0000002138,"l":0.0000002073,"c":0.0000002105,"v":1158042.9797180002,"t":1722546000}
+{"o":0.0000002105,"h":0.0000002128,"l":0.0000002075,"c":0.0000002111,"v":225778.299523,"t":1722549600}
+{"o":0.0000002111,"h":0.000000216,"l":0.0000002086,"c":0.0000002147,"v":5612009.187832999,"t":1722553200}
+{"o":0.0000002147,"h":0.0000002174,"l":0.000000212,"c":0.0000002156,"v":278586.321041,"t":1722556800}
+{"o":0.0000002156,"h":0.0000002193,"l":0.0000002139,"c":0.0000002172,"v":762606.793826,"t":1722560400}
+{"o":0.0000002172,"h":0.0000002212,"l":0.0000002101,"c":0.0000002132,"v":588575.1159350001,"t":1722564000}
+{"o":0.0000002132,"h":0.0000002169,"l":0.0000002111,"c":0.0000002146,"v":143633.915361,"t":1722567600}
+{"o":0.0000002146,"h":0.0000002153,"l":0.0000002126,"c":0.0000002126,"v":100000.0,"t":1722571200}
+{"o":0.0000002126,"h":0.0000002165,"l":0.0000002115,"c":0.0000002152,"v":292977.577753,"t":1722574800}
+{"o":0.0000002152,"h":0.0000002196,"l":0.0000002115,"c":0.0000002125,"v":1000000.0,"t":1722578400}
+{"o":0.0000002125,"h":0.0000002168,"l":0.0000002106,"c":0.0000002132,"v":5788194.1531259995,"t":1722582000}
+{"o":0.0000002132,"h":0.0000002179,"l":0.0000002101,"c":0.0000002138,"v":1803825.2828329999,"t":1722585600}
+{"o":0.0000002138,"h":0.0000002149,"l":0.0000002122,"c":0.000000214,"v":150315.785847,"t":1722589200}
+{"o":0.000000214,"h":0.0000002156,"l":0.0000002119,"c":0.0000002142,"v":986818.583048,"t":1722592800}
+{"o":0.0000002142,"h":0.0000002153,"l":0.0000002129,"c":0.0000002149,"v":58909.24387,"t":1722596400}
+{"o":0.0000002149,"h":0.0000002187,"l":0.0000002118,"c":0.0000002135,"v":2197374.7764900001,"t":1722600000}
+{"o":0.0000002135,"h":0.0000002152,"l":0.0000002074,"c":0.0000002092,"v":1349386.053871,"t":1722603600}
+{"o":0.0000002092,"h":0.0000002233,"l":0.0000001982,"c":0.0000002093,"v":7867448.1367020002,"t":1722607200}
+{"o":0.0000002093,"h":0.0000002159,"l":0.000000203,"c":0.0000002047,"v":85879.710275,"t":1722610800}
+{"o":0.0000002047,"h":0.0000002096,"l":0.0000002001,"c":0.0000002041,"v":3455269.9048819998,"t":1722614400}
+{"o":0.0000002041,"h":0.0000002054,"l":0.0000002005,"c":0.000000203,"v":1099963.036331,"t":1722618000}
+{"o":0.000000203,"h":0.0000002056,"l":0.0000001898,"c":0.0000001917,"v":13292060.7402109988,"t":1722621600}
+{"o":0.0000001917,"h":0.0000001969,"l":0.0000001868,"c":0.0000001897,"v":2517350.5039499998,"t":1722625200}
+{"o":0.0000001897,"h":0.0000001913,"l":0.0000001864,"c":0.0000001872,"v":0.0,"t":1722628800}
+{"o":0.0000001872,"h":0.0000001973,"l":0.0000001851,"c":0.0000001906,"v":5206290.9211379997,"t":1722632400}
+{"o":0.0000001906,"h":0.0000001934,"l":0.0000001895,"c":0.0000001923,"v":6666.0,"t":1722636000}
+{"o":0.0000001923,"h":0.0000001945,"l":0.0000001885,"c":0.0000001899,"v":961800.724564,"t":1722639600}
+{"o":0.0000001899,"h":0.0000001933,"l":0.0000001883,"c":0.0000001919,"v":0.0,"t":1722643200}
+{"o":0.0000001919,"h":0.0000001951,"l":0.0000001901,"c":0.0000001908,"v":0.0,"t":1722646800}
+{"o":0.0000001908,"h":0.0000001927,"l":0.0000001873,"c":0.0000001899,"v":15223.583672,"t":1722650400}
+{"o":0.0000001899,"h":0.0000001919,"l":0.0000001862,"c":0.0000001876,"v":371229.730176,"t":1722654000}
+{"o":0.0000001876,"h":0.0000002159,"l":0.0000001875,"c":0.0000002106,"v":57765778.5854420066,"t":1722657600}
+{"o":0.0000002106,"h":0.0000002112,"l":0.0000002069,"c":0.0000002079,"v":1111968.246151,"t":1722661200}
+{"o":0.0000002079,"h":0.0000002089,"l":0.0000002052,"c":0.0000002055,"v":2330757.9198079999,"t":1722664800}
+{"o":0.0000002055,"h":0.000000207,"l":0.0000002042,"c":0.0000002069,"v":5666.639835,"t":1722668400}
+{"o":0.0000002069,"h":0.0000002104,"l":0.0000002021,"c":0.0000002043,"v":1428516.992696,"t":1722672000}
+{"o":0.0000002043,"h":0.0000002077,"l":0.0000002015,"c":0.0000002041,"v":1169154.255259,"t":1722675600}
+{"o":0.0000002041,"h":0.000000205,"l":0.0000002027,"c":0.0000002031,"v":0.0,"t":1722679200}
+{"o":0.0000002031,"h":0.0000002036,"l":0.000000202,"c":0.0000002022,"v":0.0,"t":1722682800}
+{"o":0.0000002022,"h":0.0000003181,"l":0.0000002007,"c":0.0000002855,"v":256213664.0878478885,"t":1722686400}
+{"o":0.0000002855,"h":0.0000003059,"l":0.0000002817,"c":0.0000003045,"v":11762533.3794680014,"t":1722690000}
+{"o":0.0000003045,"h":0.0000003076,"l":0.0000002733,"c":0.0000002761,"v":17565677.2707469985,"t":1722693600}
+{"o":0.0000002761,"h":0.0000003346,"l":0.0000002736,"c":0.0000003154,"v":42605943.9642679989,"t":1722697200}
+{"o":0.0000003154,"h":0.0000003199,"l":0.0000003081,"c":0.0000003117,"v":4038162.2462369995,"t":1722700800}
+{"o":0.0000003117,"h":0.0000003217,"l":0.0000002874,"c":0.0000002958,"v":10181170.2960470002,"t":1722704400}
+{"o":0.0000002958,"h":0.0000004411,"l":0.000000288,"c":0.0000004205,"v":102854700.1033949852,"t":1722708000}
+{"o":0.0000004205,"h":0.0000004242,"l":0.0000002606,"c":0.0000003025,"v":160672917.6660990119,"t":1722711600}
+{"o":0.0000003025,"h":0.0000003131,"l":0.0000002984,"c":0.0000003109,"v":14322811.6622670013,"t":1722715200}
+{"o":0.0000003109,"h":0.0000003122,"l":0.0000003005,"c":0.0000003016,"v":4141750.1989350002,"t":1722718800}
+{"o":0.0000003016,"h":0.0000003035,"l":0.0000002993,"c":0.0000003,"v":1667830.13692,"t":1722722400}
+{"o":0.0000003,"h":0.0000003049,"l":0.0000002964,"c":0.0000003021,"v":6780950.3638779996,"t":1722726000}
+{"o":0.0000003021,"h":0.0000003027,"l":0.0000002986,"c":0.0000002988,"v":0.0,"t":1722729600}
+{"o":0.0000002988,"h":0.0000003045,"l":0.0000002985,"c":0.0000002999,"v":2848019.5459909998,"t":1722733200}
+{"o":0.0000002999,"h":0.0000003001,"l":0.0000002959,"c":0.000000297,"v":0.0,"t":1722736800}
+{"o":0.000000297,"h":0.0000003013,"l":0.0000002964,"c":0.0000003006,"v":302540.100825,"t":1722740400}
+{"o":0.0000003006,"h":0.0000003037,"l":0.0000003003,"c":0.0000003035,"v":0.0,"t":1722744000}
+{"o":0.0000003035,"h":0.0000003063,"l":0.0000002998,"c":0.0000003047,"v":4501471.1730479999,"t":1722747600}
+{"o":0.0000003047,"h":0.000000306,"l":0.0000002833,"c":0.000000284,"v":11149506.8919669986,"t":1722751200}
+{"o":0.000000284,"h":0.0000002902,"l":0.0000002818,"c":0.0000002894,"v":347655.241774,"t":1722754800}
+{"o":0.0000002894,"h":0.000000292,"l":0.000000279,"c":0.0000002797,"v":28850.315806,"t":1722758400}
+{"o":0.0000002797,"h":0.0000002971,"l":0.0000002772,"c":0.0000002939,"v":6940167.604549,"t":1722762000}
+{"o":0.0000002939,"h":0.0000003036,"l":0.0000002893,"c":0.0000003005,"v":5231882.6018819995,"t":1722765600}
+{"o":0.0000003005,"h":0.0000003043,"l":0.0000002946,"c":0.0000002967,"v":2986609.769388,"t":1722769200}
+{"o":0.0000002967,"h":0.0000003011,"l":0.0000002935,"c":0.0000002975,"v":897945.160027,"t":1722772800}
+{"o":0.0000002975,"h":0.0000003001,"l":0.0000002668,"c":0.0000002709,"v":21234602.6768970005,"t":1722776400}
+{"o":0.0000002709,"h":0.0000002842,"l":0.0000002426,"c":0.0000002535,"v":16628217.2192369998,"t":1722780000}
+{"o":0.0000002535,"h":0.0000002588,"l":0.0000002432,"c":0.0000002481,"v":78704.970751,"t":1722783600}
+{"o":0.0000002481,"h":0.0000002524,"l":0.0000002395,"c":0.000000246,"v":1449743.1221160002,"t":1722787200}
+{"o":0.000000246,"h":0.0000002501,"l":0.0000002408,"c":0.0000002433,"v":261911.470672,"t":1722790800}
+{"o":0.0000002433,"h":0.0000002463,"l":0.0000002057,"c":0.0000002117,"v":46969656.5975199938,"t":1722794400}
+{"o":0.0000002117,"h":0.000000221,"l":0.0000002022,"c":0.0000002106,"v":11229704.7278530002,"t":1722798000}
+{"o":0.0000002106,"h":0.000000212,"l":0.0000002057,"c":0.0000002097,"v":40947.498447,"t":1722801600}
+{"o":0.0000002097,"h":0.0000002138,"l":0.0000002052,"c":0.0000002101,"v":1681595.0230320001,"t":1722805200}
+{"o":0.0000002101,"h":0.0000002109,"l":0.0000002059,"c":0.0000002087,"v":1177718.5001739999,"t":1722808800}
+{"o":0.0000002087,"h":0.0000002139,"l":0.0000002086,"c":0.0000002124,"v":0.0,"t":1722812400}
+{"o":0.0000002124,"h":0.0000002262,"l":0.0000002061,"c":0.0000002192,"v":549163.7411539999,"t":1722816000}
+{"o":0.0000002192,"h":0.000000244,"l":0.000000167,"c":0.0000001764,"v":34963597.9850289971,"t":1722819600}
+{"o":0.0000001764,"h":0.0000001844,"l":0.0000001728,"c":0.0000001734,"v":3086484.5827040002,"t":1722823200}
+{"o":0.0000001734,"h":0.0000001803,"l":0.0000001732,"c":0.0000001801,"v":0.0,"t":1722826800}
+{"o":0.0000001801,"h":0.000000185,"l":0.0000001744,"c":0.0000001833,"v":0.0,"t":1722830400}
+{"o":0.0000001833,"h":0.0000002037,"l":0.0000001637,"c":0.0000001717,"v":9984375.9322629999,"t":1722834000}
+{"o":0.0000001717,"h":0.0000001855,"l":0.0000001488,"c":0.0000001572,"v":10264066.9751350004,"t":1722837600}
+{"o":0.0000001572,"h":0.0000001689,"l":0.000000148,"c":0.000000158,"v":12152399.2074919995,"t":1722841200}
+{"o":0.000000158,"h":0.0000001778,"l":0.0000001567,"c":0.0000001756,"v":9879528.7246850003,"t":1722844800}
+{"o":0.0000001756,"h":0.0000002347,"l":0.0000001737,"c":0.0000001993,"v":152036935.5022780299,"t":1722848400}
+{"o":0.0000001993,"h":0.0000002109,"l":0.0000001984,"c":0.0000002056,"v":0.0,"t":1722852000}
+{"o":0.0000002056,"h":0.000000216,"l":0.0000001845,"c":0.0000001858,"v":4626329.5546329999,"t":1722855600}
+{"o":0.0000001858,"h":0.0000002005,"l":0.0000001817,"c":0.000000194,"v":4745408.0483649997,"t":1722859200}
+{"o":0.000000194,"h":0.0000002128,"l":0.0000001748,"c":0.0000001902,"v":1358620.189768,"t":1722862800}
+{"o":0.0000001902,"h":0.0000002025,"l":0.000000162,"c":0.0000001685,"v":37470009.0829409957,"t":1722866400}
+{"o":0.0000001685,"h":0.0000001713,"l":0.0000001559,"c":0.0000001589,"v":25430698.2941320017,"t":1722870000}
+{"o":0.0000001589,"h":0.0000001729,"l":0.0000001524,"c":0.0000001581,"v":50428520.7542169988,"t":1722873600}
+{"o":0.0000001581,"h":0.0000001591,"l":0.0000001534,"c":0.0000001544,"v":0.0,"t":1722877200}
+{"o":0.0000001544,"h":0.0000001619,"l":0.0000001452,"c":0.0000001519,"v":7605.165634,"t":1722880800}
+{"o":0.0000001519,"h":0.0000001678,"l":0.000000149,"c":0.0000001635,"v":27022273.3272119984,"t":1722884400}
+{"o":0.0000001635,"h":0.0000001784,"l":0.0000001589,"c":0.0000001736,"v":14048283.8624369986,"t":1722888000}
+{"o":0.0000001736,"h":0.0000001894,"l":0.0000001694,"c":0.0000001876,"v":10024606.4341650009,"t":1722891600}
+{"o":0.0000001876,"h":0.0000001884,"l":0.0000001827,"c":0.0000001851,"v":634591.2059159999,"t":1722895200}
+{"o":0.0000001851,"h":0.00000019,"l":0.0000001821,"c":0.0000001889,"v":0.0,"t":1722898800}
+{"o":0.0000001889,"h":0.0000001895,"l":0.0000001761,"c":0.0000001764,"v":0.0,"t":1722902400}
+{"o":0.0000001764,"h":0.0000001896,"l":0.0000001743,"c":0.0000001876,"v":2371574.5784680005,"t":1722906000}
+{"o":0.0000001876,"h":0.0000001884,"l":0.0000001661,"c":0.0000001682,"v":24816391.4407389984,"t":1722909600}
+{"o":0.0000001682,"h":0.0000001705,"l":0.0000001657,"c":0.0000001671,"v":3131929.2719909996,"t":1722913200}
+{"o":0.0000001671,"h":0.000000179,"l":0.000000164,"c":0.0000001744,"v":25227871.8296959996,"t":1722916800}
+{"o":0.0000001744,"h":0.00000019,"l":0.0000001715,"c":0.0000001827,"v":3161928.4530019998,"t":1722920400}
+{"o":0.0000001827,"h":0.0000001984,"l":0.0000001818,"c":0.0000001973,"v":18086420.2939449996,"t":1722924000}
+{"o":0.0000001973,"h":0.0000002004,"l":0.0000001834,"c":0.000000184,"v":29155732.5541809984,"t":1722927600}
+{"o":0.000000184,"h":0.0000001931,"l":0.0000001776,"c":0.0000001919,"v":18649873.5186999999,"t":1722931200}
+{"o":0.0000001919,"h":0.0000001934,"l":0.0000001851,"c":0.000000186,"v":2117501.661413,"t":1722934800}
+{"o":0.000000186,"h":0.0000001884,"l":0.0000001847,"c":0.0000001864,"v":106844.531043,"t":1722938400}
+{"o":0.0000001864,"h":0.0000001884,"l":0.0000001841,"c":0.0000001861,"v":0.0,"t":1722942000}
+{"o":0.0000001861,"h":0.0000001888,"l":0.0000001828,"c":0.0000001865,"v":1532086.4608120001,"t":1722945600}
+{"o":0.0000001865,"h":0.000000189,"l":0.000000181,"c":0.000000183,"v":7915.820867,"t":1722949200}
+{"o":0.000000183,"h":0.0000001933,"l":0.0000001733,"c":0.000000185,"v":995656.155229,"t":1722952800}
+{"o":0.000000185,"h":0.0000001871,"l":0.0000001778,"c":0.0000001786,"v":5873221.1507589994,"t":1722956400}
+{"o":0.0000001786,"h":0.0000001819,"l":0.0000001759,"c":0.0000001773,"v":636269.846138,"t":1722960000}
+{"o":0.0000001773,"h":0.0000001841,"l":0.0000001718,"c":0.0000001766,"v":11000980.4449499995,"t":1722963600}
+{"o":0.0000001766,"h":0.0000001777,"l":0.0000001699,"c":0.0000001719,"v":299996.375567,"t":1722967200}
+{"o":0.0000001719,"h":0.0000001744,"l":0.0000001684,"c":0.0000001705,"v":165379.429614,"t":1722970800}
+{"o":0.0000001705,"h":0.0000001734,"l":0.000000168,"c":0.0000001707,"v":54641.570845,"t":1722974400}
+{"o":0.0000001707,"h":0.0000001726,"l":0.0000001689,"c":0.0000001695,"v":2653589.0096160001,"t":1722978000}
+{"o":0.0000001695,"h":0.0000001725,"l":0.0000001633,"c":0.0000001683,"v":4792859.4452320002,"t":1722981600}
+{"o":0.0000001683,"h":0.0000001705,"l":0.0000001544,"c":0.000000156,"v":14478879.0164780002,"t":1722985200}
+{"o":0.000000156,"h":0.0000001579,"l":0.0000001543,"c":0.0000001556,"v":0.0,"t":1722988800}
+{"o":0.0000001556,"h":0.0000001601,"l":0.000000151,"c":0.0000001528,"v":5293528.9496799996,"t":1722992400}
+{"o":0.0000001528,"h":0.0000001542,"l":0.0000001497,"c":0.0000001522,"v":657362.523666,"t":1722996000}
+{"o":0.0000001522,"h":0.0000001531,"l":0.0000001498,"c":0.0000001505,"v":657362.523666,"t":1722999600}
+{"o":0.0000001505,"h":0.0000001509,"l":0.0000001477,"c":0.0000001488,"v":0.0,"t":1723003200}
+{"o":0.0000001488,"h":0.0000001492,"l":0.0000001473,"c":0.0000001489,"v":0.0,"t":1723006800}
+{"o":0.0000001489,"h":0.0000001513,"l":0.0000001482,"c":0.000000151,"v":3728119.5405279999,"t":1723010400}
+{"o":0.000000151,"h":0.0000001524,"l":0.0000001498,"c":0.0000001506,"v":0.0,"t":1723014000}
+{"o":0.0000001506,"h":0.000000151,"l":0.0000001486,"c":0.0000001493,"v":0.0,"t":1723017600}
+{"o":0.0000001493,"h":0.0000001502,"l":0.0000001482,"c":0.0000001501,"v":0.0,"t":1723021200}
+{"o":0.0000001501,"h":0.0000001507,"l":0.0000001486,"c":0.0000001506,"v":0.0,"t":1723024800}
+{"o":0.0000001506,"h":0.0000001523,"l":0.0000001503,"c":0.0000001513,"v":0.0,"t":1723028400}
+{"o":0.0000001513,"h":0.0000001521,"l":0.0000001467,"c":0.000000148,"v":931057.5012099999,"t":1723032000}
+{"o":0.000000148,"h":0.00000015,"l":0.0000001317,"c":0.0000001339,"v":24645775.1074759997,"t":1723035600}
+{"o":0.0000001339,"h":0.0000001393,"l":0.0000001333,"c":0.0000001384,"v":0.0,"t":1723039200}
+{"o":0.0000001384,"h":0.0000001391,"l":0.0000001366,"c":0.0000001372,"v":0.0,"t":1723042800}
+{"o":0.0000001372,"h":0.0000001389,"l":0.0000001328,"c":0.0000001342,"v":133138.344721,"t":1723046400}
+{"o":0.0000001342,"h":0.0000001366,"l":0.0000001311,"c":0.0000001332,"v":6975033.8613949995,"t":1723050000}
+{"o":0.0000001332,"h":0.0000001361,"l":0.0000001328,"c":0.0000001355,"v":0.0,"t":1723053600}
+{"o":0.0000001355,"h":0.0000001369,"l":0.0000001343,"c":0.0000001359,"v":0.0,"t":1723057200}
+{"o":0.0000001359,"h":0.0000001369,"l":0.0000001317,"c":0.0000001328,"v":854882.165298,"t":1723060800}
+{"o":0.0000001328,"h":0.0000001334,"l":0.0000001302,"c":0.0000001312,"v":400181.331103,"t":1723064400}
+{"o":0.0000001312,"h":0.000000135,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1723068000}
+{"o":0.0000001318,"h":0.0000001333,"l":0.0000001309,"c":0.0000001328,"v":0.0,"t":1723071600}
+{"o":0.0000001328,"h":0.0000001406,"l":0.0000001318,"c":0.000000138,"v":19789136.874547001,"t":1723075200}
+{"o":0.000000138,"h":0.0000001387,"l":0.00000013,"c":0.0000001302,"v":0.0,"t":1723078800}
+{"o":0.0000001302,"h":0.0000001406,"l":0.0000001279,"c":0.000000138,"v":69789136.8745470047,"t":1723082400}
+{"o":0.000000138,"h":0.0000001396,"l":0.0000001327,"c":0.0000001355,"v":1955426.3983509999,"t":1723086000}
+{"o":0.0000001355,"h":0.000000137,"l":0.0000001315,"c":0.0000001345,"v":350647.810797,"t":1723089600}
+{"o":0.0000001345,"h":0.0000001345,"l":0.0000001313,"c":0.0000001318,"v":174092.124093,"t":1723093200}
+{"o":0.0000001318,"h":0.0000001344,"l":0.0000001303,"c":0.0000001324,"v":799527.8549,"t":1723096800}
+{"o":0.0000001324,"h":0.000000133,"l":0.0000001312,"c":0.0000001329,"v":0.0,"t":1723100400}
+{"o":0.0000001329,"h":0.0000001333,"l":0.0000001318,"c":0.0000001322,"v":24351.790425,"t":1723104000}
+{"o":0.0000001322,"h":0.0000001329,"l":0.0000001314,"c":0.0000001325,"v":0.0,"t":1723107600}
+{"o":0.0000001325,"h":0.0000001337,"l":0.0000001297,"c":0.0000001304,"v":6568399.9454800002,"t":1723111200}
+{"o":0.0000001304,"h":0.0000001308,"l":0.0000001276,"c":0.0000001286,"v":617293.742651,"t":1723114800}
+{"o":0.0000001286,"h":0.00000013,"l":0.0000001221,"c":0.0000001243,"v":7385864.5513490001,"t":1723118400}
+{"o":0.0000001243,"h":0.0000001266,"l":0.0000001226,"c":0.0000001256,"v":0.0,"t":1723122000}
+{"o":0.0000001256,"h":0.0000001258,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1723125600}
+{"o":0.0000001213,"h":0.0000001254,"l":0.0000001204,"c":0.0000001239,"v":86890.175776,"t":1723129200}
+{"o":0.0000001239,"h":0.0000001251,"l":0.0000001221,"c":0.000000125,"v":0.0,"t":1723132800}
+{"o":0.000000125,"h":0.000000127,"l":0.0000001248,"c":0.0000001269,"v":502368.66673,"t":1723136400}
+{"o":0.0000001269,"h":0.0000001273,"l":0.0000001261,"c":0.0000001268,"v":0.0,"t":1723140000}
+{"o":0.0000001268,"h":0.0000001283,"l":0.000000124,"c":0.0000001252,"v":310672.904763,"t":1723143600}
+{"o":0.0000001252,"h":0.0000001381,"l":0.0000001235,"c":0.0000001377,"v":43974728.579934001,"t":1723147200}
+{"o":0.0000001377,"h":0.0000001444,"l":0.0000001336,"c":0.0000001403,"v":9344143.9244609997,"t":1723150800}
+{"o":0.0000001403,"h":0.0000001506,"l":0.0000001387,"c":0.0000001461,"v":6876908.2636000002,"t":1723154400}
+{"o":0.0000001461,"h":0.0000001509,"l":0.0000001442,"c":0.0000001485,"v":7533519.2765140003,"t":1723158000}
+{"o":0.0000001485,"h":0.0000001508,"l":0.0000001481,"c":0.0000001502,"v":0.0,"t":1723161600}
+{"o":0.0000001502,"h":0.0000001533,"l":0.0000001475,"c":0.000000153,"v":11521256.5845800005,"t":1723165200}
+{"o":0.000000153,"h":0.000000155,"l":0.0000001504,"c":0.0000001533,"v":584031.047406,"t":1723168800}
+{"o":0.0000001533,"h":0.0000001546,"l":0.0000001506,"c":0.0000001539,"v":7817277.8411189998,"t":1723172400}
+{"o":0.0000001539,"h":0.0000001569,"l":0.0000001503,"c":0.0000001532,"v":6000000.0,"t":1723176000}
+{"o":0.0000001532,"h":0.0000001539,"l":0.0000001487,"c":0.000000149,"v":621755.686678,"t":1723179600}
+{"o":0.000000149,"h":0.00000015,"l":0.0000001477,"c":0.0000001487,"v":43653.052218,"t":1723183200}
+{"o":0.0000001487,"h":0.0000001487,"l":0.000000145,"c":0.000000146,"v":8398421.7392059993,"t":1723186800}
+{"o":0.000000146,"h":0.0000001462,"l":0.0000001444,"c":0.0000001447,"v":0.0,"t":1723190400}
+{"o":0.0000001447,"h":0.000000147,"l":0.0000001445,"c":0.0000001465,"v":0.0,"t":1723194000}
+{"o":0.0000001465,"h":0.0000001485,"l":0.000000142,"c":0.0000001433,"v":21399.348699,"t":1723197600}
+{"o":0.0000001433,"h":0.000000144,"l":0.0000001426,"c":0.0000001429,"v":0.0,"t":1723201200}
+{"o":0.0000001429,"h":0.0000001449,"l":0.0000001417,"c":0.0000001429,"v":6603.634489,"t":1723204800}
+{"o":0.0000001429,"h":0.000000145,"l":0.0000001424,"c":0.0000001429,"v":0.0,"t":1723208400}
+{"o":0.0000001429,"h":0.0000001467,"l":0.0000001411,"c":0.0000001444,"v":0.0,"t":1723212000}
+{"o":0.0000001444,"h":0.0000001469,"l":0.0000001424,"c":0.0000001455,"v":15758.843106,"t":1723215600}
+{"o":0.0000001455,"h":0.000000146,"l":0.0000001422,"c":0.0000001424,"v":1202954.999425,"t":1723219200}
+{"o":0.0000001424,"h":0.0000001444,"l":0.0000001408,"c":0.0000001435,"v":611416.705156,"t":1723222800}
+{"o":0.0000001435,"h":0.0000001449,"l":0.0000001396,"c":0.0000001398,"v":7198526.9705360001,"t":1723226400}
+{"o":0.0000001398,"h":0.0000001404,"l":0.0000001391,"c":0.0000001397,"v":0.0,"t":1723230000}
+{"o":0.0000001397,"h":0.0000001403,"l":0.0000001353,"c":0.0000001364,"v":6507692.1746779997,"t":1723233600}
+{"o":0.0000001364,"h":0.000000138,"l":0.0000001204,"c":0.0000001205,"v":26161837.7167729996,"t":1723237200}
+{"o":0.0000001205,"h":0.0000001219,"l":0.000000119,"c":0.000000119,"v":5011759.9741280004,"t":1723240800}
+{"o":0.000000119,"h":0.0000001204,"l":0.0000001157,"c":0.0000001175,"v":3943520.7445650003,"t":1723244400}
+{"o":0.0000001175,"h":0.0000001187,"l":0.0000001145,"c":0.0000001174,"v":3150776.6982129999,"t":1723248000}
+{"o":0.0000001174,"h":0.0000001182,"l":0.000000114,"c":0.0000001153,"v":500000.0,"t":1723251600}
+{"o":0.0000001153,"h":0.0000001156,"l":0.0000001142,"c":0.0000001155,"v":0.0,"t":1723255200}
+{"o":0.0000001155,"h":0.0000001164,"l":0.0000001154,"c":0.0000001158,"v":0.0,"t":1723258800}
+{"o":0.0000001158,"h":0.0000001207,"l":0.0000001157,"c":0.0000001197,"v":7937888.0520719998,"t":1723262400}
+{"o":0.0000001197,"h":0.0000001202,"l":0.0000001189,"c":0.0000001193,"v":0.0,"t":1723266000}
+{"o":0.0000001193,"h":0.0000001196,"l":0.0000001185,"c":0.0000001191,"v":182996.465375,"t":1723269600}
+{"o":0.0000001191,"h":0.0000001193,"l":0.0000001184,"c":0.0000001184,"v":0.0,"t":1723273200}
+{"o":0.0000001184,"h":0.0000001198,"l":0.0000001181,"c":0.0000001194,"v":0.0,"t":1723276800}
+{"o":0.0000001194,"h":0.0000001203,"l":0.0000001183,"c":0.0000001194,"v":21023.643694,"t":1723280400}
+{"o":0.0000001194,"h":0.0000001198,"l":0.0000001185,"c":0.0000001192,"v":36046.802848,"t":1723284000}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1723287600}
+{"o":0.0000001189,"h":0.0000001238,"l":0.0000001183,"c":0.0000001237,"v":8803953.2238600012,"t":1723291200}
+{"o":0.0000001237,"h":0.000000125,"l":0.0000001223,"c":0.000000124,"v":264260.93763,"t":1723294800}
+{"o":0.000000124,"h":0.0000001242,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1723298400}
+{"o":0.0000001234,"h":0.000000127,"l":0.0000001223,"c":0.0000001259,"v":20000000.0,"t":1723302000}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001215,"c":0.0000001222,"v":1524044.867147,"t":1723305600}
+{"o":0.0000001222,"h":0.0000001225,"l":0.0000001198,"c":0.00000012,"v":3998896.0468899999,"t":1723309200}
+{"o":0.00000012,"h":0.0000001209,"l":0.0000001193,"c":0.0000001208,"v":516258.018572,"t":1723312800}
+{"o":0.0000001208,"h":0.0000001214,"l":0.0000001198,"c":0.0000001207,"v":165540.751969,"t":1723316400}
+{"o":0.0000001207,"h":0.0000001213,"l":0.0000001204,"c":0.0000001208,"v":1.410005,"t":1723320000}
+{"o":0.0000001208,"h":0.0000001208,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1723323600}
+{"o":0.0000001203,"h":0.0000001207,"l":0.00000012,"c":0.0000001203,"v":10879.653721,"t":1723327200}
+{"o":0.0000001203,"h":0.0000001212,"l":0.0000001203,"c":0.0000001209,"v":2202.39993,"t":1723330800}
+{"o":0.0000001209,"h":0.0000001212,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1723334400}
+{"o":0.0000001203,"h":0.0000001209,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1723338000}
+{"o":0.00000012,"h":0.0000001205,"l":0.0000001197,"c":0.0000001203,"v":0.0,"t":1723341600}
+{"o":0.0000001203,"h":0.0000001203,"l":0.0000001186,"c":0.0000001196,"v":0.0,"t":1723345200}
+{"o":0.0000001196,"h":0.0000001203,"l":0.0000001194,"c":0.0000001201,"v":0.0,"t":1723348800}
+{"o":0.0000001201,"h":0.000000122,"l":0.0000001195,"c":0.0000001214,"v":2060467.5206230001,"t":1723352400}
+{"o":0.0000001214,"h":0.0000001217,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1723356000}
+{"o":0.0000001214,"h":0.000000131,"l":0.0000001204,"c":0.0000001301,"v":20765709.5540169999,"t":1723359600}
+{"o":0.0000001301,"h":0.0000001401,"l":0.0000001297,"c":0.0000001391,"v":20518064.3330599964,"t":1723363200}
+{"o":0.0000001391,"h":0.0000001402,"l":0.0000001377,"c":0.0000001397,"v":0.0,"t":1723366800}
+{"o":0.0000001397,"h":0.0000001404,"l":0.0000001392,"c":0.0000001402,"v":0.0,"t":1723370400}
+{"o":0.0000001402,"h":0.0000001422,"l":0.0000001401,"c":0.0000001416,"v":0.0,"t":1723374000}
+{"o":0.0000001416,"h":0.0000001445,"l":0.0000001332,"c":0.0000001352,"v":14868439.6435399987,"t":1723377600}
+{"o":0.0000001352,"h":0.0000001367,"l":0.0000001302,"c":0.0000001305,"v":500000.0,"t":1723381200}
+{"o":0.0000001305,"h":0.0000001331,"l":0.0000001303,"c":0.0000001325,"v":76281.376617,"t":1723384800}
+{"o":0.0000001325,"h":0.000000134,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1723388400}
+{"o":0.000000133,"h":0.0000001335,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1723392000}
+{"o":0.0000001329,"h":0.0000001338,"l":0.0000001291,"c":0.0000001297,"v":37370.647922,"t":1723395600}
+{"o":0.0000001297,"h":0.0000001316,"l":0.0000001296,"c":0.0000001307,"v":4738.856755,"t":1723399200}
+{"o":0.0000001307,"h":0.0000001336,"l":0.0000001286,"c":0.0000001306,"v":602450.636095,"t":1723402800}
+{"o":0.0000001306,"h":0.0000001324,"l":0.0000001305,"c":0.0000001323,"v":0.0,"t":1723406400}
+{"o":0.0000001323,"h":0.0000001333,"l":0.0000001319,"c":0.0000001327,"v":0.0,"t":1723410000}
+{"o":0.0000001327,"h":0.0000001359,"l":0.0000001318,"c":0.0000001339,"v":0.0,"t":1723413600}
+{"o":0.0000001339,"h":0.0000001351,"l":0.0000001338,"c":0.0000001345,"v":0.0,"t":1723417200}
+{"o":0.0000001345,"h":0.0000001348,"l":0.0000001324,"c":0.0000001334,"v":0.0,"t":1723420800}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001295,"c":0.00000013,"v":163885.344449,"t":1723424400}
+{"o":0.00000013,"h":0.0000001307,"l":0.0000001246,"c":0.0000001248,"v":8585385.2992969994,"t":1723428000}
+{"o":0.0000001248,"h":0.0000001258,"l":0.0000001243,"c":0.000000125,"v":0.0,"t":1723431600}
+{"o":0.000000125,"h":0.0000001255,"l":0.0000001208,"c":0.0000001215,"v":18064645.4204780012,"t":1723435200}
+{"o":0.0000001215,"h":0.0000001226,"l":0.0000001212,"c":0.0000001218,"v":0.0,"t":1723438800}
+{"o":0.0000001218,"h":0.0000001226,"l":0.0000001159,"c":0.000000116,"v":3330923.4094019998,"t":1723442400}
+{"o":0.000000116,"h":0.0000001171,"l":0.000000112,"c":0.0000001127,"v":450548.850111,"t":1723446000}
+{"o":0.0000001127,"h":0.0000001139,"l":0.0000001111,"c":0.0000001135,"v":0.0,"t":1723449600}
+{"o":0.0000001135,"h":0.0000001141,"l":0.0000001127,"c":0.0000001138,"v":0.0,"t":1723453200}
+{"o":0.0000001138,"h":0.0000001178,"l":0.0000001115,"c":0.0000001147,"v":523365.047372,"t":1723456800}
+{"o":0.0000001147,"h":0.0000001171,"l":0.0000001122,"c":0.0000001146,"v":84402.231155,"t":1723460400}
+{"o":0.0000001146,"h":0.0000001162,"l":0.0000001145,"c":0.0000001154,"v":0.0,"t":1723464000}
+{"o":0.0000001154,"h":0.0000001198,"l":0.0000001144,"c":0.0000001188,"v":84738.963238,"t":1723467600}
+{"o":0.0000001188,"h":0.0000001202,"l":0.0000001139,"c":0.000000115,"v":0.0,"t":1723471200}
+{"o":0.000000115,"h":0.0000001178,"l":0.0000001142,"c":0.0000001161,"v":0.0,"t":1723474800}
+{"o":0.0000001161,"h":0.0000001175,"l":0.0000001156,"c":0.0000001166,"v":0.0,"t":1723478400}
+{"o":0.0000001166,"h":0.0000001181,"l":0.0000001144,"c":0.0000001165,"v":1652304.9273099999,"t":1723482000}
+{"o":0.0000001165,"h":0.0000001185,"l":0.0000001138,"c":0.0000001164,"v":21228.755468,"t":1723485600}
+{"o":0.0000001164,"h":0.0000001164,"l":0.0000001151,"c":0.0000001159,"v":0.0,"t":1723489200}
+{"o":0.0000001159,"h":0.0000001163,"l":0.0000001146,"c":0.0000001161,"v":0.0,"t":1723492800}
+{"o":0.0000001161,"h":0.0000001174,"l":0.0000001153,"c":0.000000116,"v":3276.71394,"t":1723496400}
+{"o":0.000000116,"h":0.0000001162,"l":0.0000001136,"c":0.0000001141,"v":67169.951314,"t":1723500000}
+{"o":0.0000001141,"h":0.0000001157,"l":0.0000001115,"c":0.0000001139,"v":28720.581639,"t":1723503600}
+{"o":0.0000001139,"h":0.0000001145,"l":0.0000001131,"c":0.0000001136,"v":0.0,"t":1723507200}
+{"o":0.0000001136,"h":0.0000001147,"l":0.0000001133,"c":0.0000001134,"v":0.0,"t":1723510800}
+{"o":0.0000001134,"h":0.0000001153,"l":0.0000001134,"c":0.0000001144,"v":4198.313318,"t":1723514400}
+{"o":0.0000001144,"h":0.0000001166,"l":0.0000001143,"c":0.000000116,"v":0.0,"t":1723518000}
+{"o":0.000000116,"h":0.0000001165,"l":0.0000001141,"c":0.0000001142,"v":18900.0,"t":1723521600}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001133,"c":0.0000001135,"v":10.0,"t":1723525200}
+{"o":0.0000001135,"h":0.0000001145,"l":0.0000001127,"c":0.0000001129,"v":0.0,"t":1723528800}
+{"o":0.0000001129,"h":0.0000001154,"l":0.0000001125,"c":0.0000001154,"v":118748.068602,"t":1723532400}
+{"o":0.0000001154,"h":0.0000001166,"l":0.000000115,"c":0.0000001158,"v":0.0,"t":1723536000}
+{"o":0.0000001158,"h":0.0000001171,"l":0.0000001128,"c":0.0000001135,"v":2031677.507277,"t":1723539600}
+{"o":0.0000001135,"h":0.0000001146,"l":0.0000001107,"c":0.000000111,"v":13607693.2418009993,"t":1723543200}
+{"o":0.000000111,"h":0.0000001113,"l":0.0000001066,"c":0.0000001073,"v":1862203.0942580001,"t":1723546800}
+{"o":0.0000001073,"h":0.0000001077,"l":0.0000001062,"c":0.0000001069,"v":0.0,"t":1723550400}
+{"o":0.0000001069,"h":0.0000001074,"l":0.0000001059,"c":0.0000001063,"v":0.0,"t":1723554000}
+{"o":0.0000001063,"h":0.0000001081,"l":0.000000106,"c":0.0000001068,"v":0.0,"t":1723557600}
+{"o":0.0000001068,"h":0.0000001079,"l":0.0000001066,"c":0.0000001073,"v":63249.339811,"t":1723561200}
+{"o":0.0000001073,"h":0.0000001074,"l":0.0000001049,"c":0.0000001049,"v":0.0,"t":1723564800}
+{"o":0.0000001049,"h":0.0000001063,"l":0.0000001046,"c":0.0000001057,"v":0.0,"t":1723568400}
+{"o":0.0000001057,"h":0.000000107,"l":0.0000001056,"c":0.0000001068,"v":0.0,"t":1723572000}
+{"o":0.0000001068,"h":0.0000001082,"l":0.0000001066,"c":0.0000001069,"v":0.0,"t":1723575600}
+{"o":0.0000001069,"h":0.0000001076,"l":0.0000001067,"c":0.0000001074,"v":0.0,"t":1723579200}
+{"o":0.0000001074,"h":0.0000001075,"l":0.0000001057,"c":0.0000001058,"v":1500000.0,"t":1723582800}
+{"o":0.0000001058,"h":0.0000001067,"l":0.0000001057,"c":0.0000001063,"v":0.0,"t":1723586400}
+{"o":0.0000001063,"h":0.000000107,"l":0.0000001059,"c":0.0000001067,"v":300132.927188,"t":1723590000}
+{"o":0.0000001067,"h":0.0000001072,"l":0.0000001062,"c":0.0000001072,"v":0.0,"t":1723593600}
+{"o":0.0000001072,"h":0.0000001089,"l":0.0000001069,"c":0.0000001086,"v":0.0,"t":1723597200}
+{"o":0.0000001086,"h":0.0000001088,"l":0.0000001078,"c":0.0000001079,"v":0.0,"t":1723600800}
+{"o":0.0000001079,"h":0.0000001082,"l":0.000000107,"c":0.0000001078,"v":0.0,"t":1723604400}
+{"o":0.0000001078,"h":0.0000001083,"l":0.0000001076,"c":0.0000001082,"v":0.0,"t":1723608000}
+{"o":0.0000001082,"h":0.0000001083,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1723611600}
+{"o":0.000000108,"h":0.000000112,"l":0.0000001074,"c":0.0000001112,"v":12747677.2294539995,"t":1723615200}
+{"o":0.0000001112,"h":0.0000001115,"l":0.0000001106,"c":0.0000001106,"v":3581346.6393949999,"t":1723618800}
+{"o":0.0000001106,"h":0.0000001113,"l":0.0000001105,"c":0.0000001107,"v":3021.958674,"t":1723622400}
+{"o":0.0000001107,"h":0.0000001108,"l":0.00000011,"c":0.0000001101,"v":0.0,"t":1723626000}
+{"o":0.0000001101,"h":0.0000001122,"l":0.0000001079,"c":0.0000001087,"v":16939289.8643039986,"t":1723629600}
+{"o":0.0000001087,"h":0.000000109,"l":0.0000001072,"c":0.0000001079,"v":2804.11871,"t":1723633200}
+{"o":0.0000001079,"h":0.0000001084,"l":0.000000105,"c":0.0000001065,"v":0.0,"t":1723636800}
+{"o":0.0000001065,"h":0.0000001089,"l":0.0000001056,"c":0.0000001085,"v":0.0,"t":1723640400}
+{"o":0.0000001085,"h":0.0000001099,"l":0.0000001082,"c":0.0000001089,"v":0.0,"t":1723644000}
+{"o":0.0000001089,"h":0.0000001105,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1723647600}
+{"o":0.0000001089,"h":0.000000111,"l":0.0000001085,"c":0.0000001102,"v":0.0,"t":1723651200}
+{"o":0.0000001102,"h":0.0000001107,"l":0.0000001044,"c":0.000000105,"v":81462.888214,"t":1723654800}
+{"o":0.000000105,"h":0.0000001056,"l":0.0000001041,"c":0.0000001046,"v":856407.455881,"t":1723658400}
+{"o":0.0000001046,"h":0.0000001051,"l":0.0000001044,"c":0.0000001048,"v":0.0,"t":1723662000}
+{"o":0.0000001048,"h":0.000000105,"l":0.0000001045,"c":0.0000001048,"v":0.0,"t":1723665600}
+{"o":0.0000001048,"h":0.0000001052,"l":0.0000001042,"c":0.0000001047,"v":534044.680137,"t":1723669200}
+{"o":0.0000001047,"h":0.000000106,"l":0.0000001043,"c":0.0000001043,"v":0.0,"t":1723672800}
+{"o":0.0000001043,"h":0.0000001048,"l":0.0000001043,"c":0.0000001048,"v":0.0,"t":1723676400}
+{"o":0.0000001048,"h":0.0000001048,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1723680000}
+{"o":0.0000001039,"h":0.0000001058,"l":0.0000001036,"c":0.0000001057,"v":2372821.5053079999,"t":1723683600}
+{"o":0.0000001057,"h":0.0000001065,"l":0.000000105,"c":0.0000001054,"v":0.0,"t":1723687200}
+{"o":0.0000001054,"h":0.0000001056,"l":0.000000105,"c":0.0000001054,"v":0.0,"t":1723690800}
+{"o":0.0000001054,"h":0.0000001062,"l":0.0000001053,"c":0.0000001054,"v":0.0,"t":1723694400}
+{"o":0.0000001054,"h":0.0000001069,"l":0.0000001053,"c":0.0000001067,"v":0.0,"t":1723698000}
+{"o":0.0000001067,"h":0.0000001083,"l":0.0000001065,"c":0.0000001075,"v":0.0,"t":1723701600}
+{"o":0.0000001075,"h":0.0000001081,"l":0.0000001069,"c":0.0000001071,"v":0.0,"t":1723705200}
+{"o":0.0000001071,"h":0.0000001077,"l":0.0000001044,"c":0.0000001044,"v":1532919.9206749999,"t":1723708800}
+{"o":0.0000001044,"h":0.0000001052,"l":0.0000001041,"c":0.0000001051,"v":0.0,"t":1723712400}
+{"o":0.0000001051,"h":0.0000001161,"l":0.0000001049,"c":0.0000001151,"v":30804169.1458309963,"t":1723716000}
+{"o":0.0000001151,"h":0.0000001172,"l":0.0000001137,"c":0.000000116,"v":1066098.3902699999,"t":1723719600}
+{"o":0.000000116,"h":0.0000001171,"l":0.0000001139,"c":0.0000001169,"v":1261058.1675830001,"t":1723723200}
+{"o":0.0000001169,"h":0.0000001174,"l":0.000000115,"c":0.0000001151,"v":0.0,"t":1723726800}
+{"o":0.0000001151,"h":0.0000001158,"l":0.0000001139,"c":0.0000001151,"v":0.0,"t":1723730400}
+{"o":0.0000001151,"h":0.0000001163,"l":0.0000001141,"c":0.000000115,"v":79264.519068,"t":1723734000}
+{"o":0.000000115,"h":0.0000001153,"l":0.0000001137,"c":0.0000001151,"v":1414.060938,"t":1723737600}
+{"o":0.0000001151,"h":0.0000001172,"l":0.0000001134,"c":0.0000001156,"v":1250000.0,"t":1723741200}
+{"o":0.0000001156,"h":0.0000001204,"l":0.0000001066,"c":0.0000001102,"v":25138178.6924609989,"t":1723744800}
+{"o":0.0000001102,"h":0.0000001112,"l":0.0000001087,"c":0.0000001091,"v":0.0,"t":1723748400}
+{"o":0.0000001091,"h":0.0000001102,"l":0.0000001035,"c":0.0000001036,"v":1059591.380661,"t":1723752000}
+{"o":0.0000001036,"h":0.000000104,"l":0.0000001025,"c":0.0000001025,"v":0.0,"t":1723755600}
+{"o":0.0000001025,"h":0.0000001032,"l":0.0000001004,"c":0.0000001012,"v":0.0,"t":1723759200}
+{"o":0.0000001012,"h":0.0000001021,"l":0.0000001009,"c":0.000000102,"v":0.0,"t":1723762800}
+{"o":0.000000102,"h":0.0000001026,"l":0.0000001018,"c":0.0000001025,"v":0.0,"t":1723766400}
+{"o":0.0000001025,"h":0.0000001043,"l":0.000000102,"c":0.0000001033,"v":1325298.6431740001,"t":1723770000}
+{"o":0.0000001033,"h":0.0000001039,"l":0.0000001016,"c":0.0000001025,"v":0.0,"t":1723773600}
+{"o":0.0000001025,"h":0.0000001035,"l":0.0000001024,"c":0.0000001033,"v":0.0,"t":1723777200}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001022,"c":0.0000001023,"v":4524827.224103,"t":1723780800}
+{"o":0.0000001023,"h":0.0000001025,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1723784400}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000001006,"c":0.000000101,"v":0.0,"t":1723788000}
+{"o":0.000000101,"h":0.0000001013,"l":0.0000001007,"c":0.0000001008,"v":70.471102,"t":1723791600}
+{"o":0.0000001008,"h":0.0000001016,"l":0.0000001006,"c":0.0000001014,"v":0.0,"t":1723795200}
+{"o":0.0000001014,"h":0.0000001016,"l":0.0000001009,"c":0.0000001009,"v":0.0,"t":1723798800}
+{"o":0.0000001009,"h":0.000000102,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1723802400}
+{"o":0.0000001015,"h":0.0000001027,"l":0.0000001012,"c":0.0000001026,"v":0.0,"t":1723806000}
+{"o":0.0000001026,"h":0.0000001049,"l":0.0000001022,"c":0.0000001047,"v":0.0,"t":1723809600}
+{"o":0.0000001047,"h":0.0000001078,"l":0.0000001022,"c":0.0000001066,"v":55769350.2637320012,"t":1723813200}
+{"o":0.0000001066,"h":0.0000001087,"l":0.0000001063,"c":0.0000001081,"v":0.0,"t":1723816800}
+{"o":0.0000001081,"h":0.0000001098,"l":0.0000001075,"c":0.0000001085,"v":0.0,"t":1723820400}
+{"o":0.0000001085,"h":0.0000001089,"l":0.0000001071,"c":0.0000001081,"v":0.0,"t":1723824000}
+{"o":0.0000001081,"h":0.0000001099,"l":0.000000107,"c":0.0000001072,"v":0.0,"t":1723827600}
+{"o":0.0000001072,"h":0.000000108,"l":0.0000001064,"c":0.0000001074,"v":0.0,"t":1723831200}
+{"o":0.0000001074,"h":0.0000001074,"l":0.0000001058,"c":0.0000001062,"v":0.0,"t":1723834800}
+{"o":0.0000001062,"h":0.0000001065,"l":0.0000001054,"c":0.0000001065,"v":0.0,"t":1723838400}
+{"o":0.0000001065,"h":0.0000001072,"l":0.000000106,"c":0.000000107,"v":0.0,"t":1723842000}
+{"o":0.000000107,"h":0.0000001073,"l":0.0000001014,"c":0.0000001019,"v":461720.112799,"t":1723845600}
+{"o":0.0000001019,"h":0.0000001024,"l":0.0000001018,"c":0.0000001024,"v":0.0,"t":1723849200}
+{"o":0.0000001024,"h":0.0000001034,"l":0.0000001022,"c":0.0000001024,"v":0.0,"t":1723852800}
+{"o":0.0000001024,"h":0.0000001026,"l":0.0000001008,"c":0.0000001012,"v":1761758.3696969999,"t":1723856400}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000001005,"c":0.000000101,"v":27859.777144,"t":1723860000}
+{"o":0.000000101,"h":0.0000001021,"l":0.0000001009,"c":0.0000001016,"v":0.0,"t":1723863600}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1723867200}
+{"o":0.0000001013,"h":0.0000001015,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1723870800}
+{"o":0.0000001011,"h":0.0000001017,"l":0.000000101,"c":0.0000001015,"v":0.0,"t":1723874400}
+{"o":0.0000001015,"h":0.0000001018,"l":0.0000001012,"c":0.0000001012,"v":0.0,"t":1723878000}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1723881600}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1723885200}
+{"o":0.0000001011,"h":0.000000102,"l":0.000000101,"c":0.0000001019,"v":0.0,"t":1723888800}
+{"o":0.0000001019,"h":0.0000001022,"l":0.0000001011,"c":0.0000001014,"v":0.0,"t":1723892400}
+{"o":0.0000001014,"h":0.0000001016,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1723896000}
+{"o":0.000000101,"h":0.0000001018,"l":0.0000001002,"c":0.0000001016,"v":197030.536939,"t":1723899600}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001003,"c":0.0000001003,"v":197030.536939,"t":1723903200}
+{"o":0.0000001003,"h":0.000000101,"l":0.0000000999,"c":0.000000101,"v":0.0,"t":1723906800}
+{"o":0.000000101,"h":0.000000101,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1723910400}
+{"o":0.0000001002,"h":0.0000001008,"l":0.0000000999,"c":0.0000001008,"v":0.0,"t":1723914000}
+{"o":0.0000001008,"h":0.0000001014,"l":0.0000001006,"c":0.000000101,"v":96744.039861,"t":1723917600}
+{"o":0.000000101,"h":0.0000001012,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1723921200}
+{"o":0.0000001006,"h":0.0000001009,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1723924800}
+{"o":0.0000001007,"h":0.0000001009,"l":0.0000001005,"c":0.0000001005,"v":0.0,"t":1723928400}
+{"o":0.0000001005,"h":0.0000001005,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1723932000}
+{"o":0.0000001003,"h":0.0000001005,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1723935600}
+{"o":0.0000001001,"h":0.0000001027,"l":0.0000000992,"c":0.0000001017,"v":658133.7444969999,"t":1723939200}
+{"o":0.0000001017,"h":0.0000001038,"l":0.0000001012,"c":0.0000001023,"v":8109330.7727579996,"t":1723942800}
+{"o":0.0000001023,"h":0.0000001024,"l":0.0000001009,"c":0.0000001011,"v":0.0,"t":1723946400}
+{"o":0.0000001011,"h":0.0000001024,"l":0.0000001008,"c":0.0000001023,"v":0.0,"t":1723950000}
+{"o":0.0000001023,"h":0.0000001027,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1723953600}
+{"o":0.0000001023,"h":0.0000001025,"l":0.0000001019,"c":0.0000001023,"v":0.0,"t":1723957200}
+{"o":0.0000001023,"h":0.0000001024,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1723960800}
+{"o":0.0000001019,"h":0.0000001022,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1723964400}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000001018,"c":0.0000001018,"v":0.0,"t":1723968000}
+{"o":0.0000001018,"h":0.0000001019,"l":0.0000001009,"c":0.0000001011,"v":0.0,"t":1723971600}
+{"o":0.0000001011,"h":0.0000001011,"l":0.0000000986,"c":0.0000001003,"v":0.0,"t":1723975200}
+{"o":0.0000001003,"h":0.0000001014,"l":0.0000000999,"c":0.0000001007,"v":138445.730797,"t":1723978800}
+{"o":0.0000001007,"h":0.0000001012,"l":0.0000000995,"c":0.0000001001,"v":0.0,"t":1723982400}
+{"o":0.0000001001,"h":0.0000001006,"l":0.0000000993,"c":0.0000001005,"v":0.0,"t":1723986000}
+{"o":0.0000001005,"h":0.0000001006,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1723989600}
+{"o":0.0000001004,"h":0.0000001015,"l":0.0000000998,"c":0.0000001009,"v":543030.665286,"t":1723993200}
+{"o":0.0000001009,"h":0.0000001023,"l":0.0000001003,"c":0.0000001017,"v":1894288.263672,"t":1723996800}
+{"o":0.0000001017,"h":0.0000001029,"l":0.0000001016,"c":0.0000001028,"v":0.0,"t":1724000400}
+{"o":0.0000001028,"h":0.000000103,"l":0.0000001021,"c":0.0000001021,"v":0.0,"t":1724004000}
+{"o":0.0000001021,"h":0.0000001022,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1724007600}
+{"o":0.0000001015,"h":0.0000001018,"l":0.0000001011,"c":0.0000001013,"v":0.0,"t":1724011200}
+{"o":0.0000001013,"h":0.0000001026,"l":0.0000001013,"c":0.0000001025,"v":0.0,"t":1724014800}
+{"o":0.0000001025,"h":0.0000001311,"l":0.0000001018,"c":0.0000001257,"v":96357957.5125150084,"t":1724018400}
+{"o":0.0000001257,"h":0.0000001279,"l":0.0000000954,"c":0.000000097,"v":63312415.2532230094,"t":1724022000}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000956,"c":0.0000000965,"v":3382564.287304,"t":1724025600}
+{"o":0.0000000965,"h":0.0000000969,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1724029200}
+{"o":0.0000000965,"h":0.0000000969,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1724032800}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1724036400}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1724040000}
+{"o":0.0000000958,"h":0.0000000995,"l":0.0000000939,"c":0.0000000992,"v":35916972.9796870053,"t":1724043600}
+{"o":0.0000000992,"h":0.0000000995,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1724047200}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000984,"c":0.0000000992,"v":0.0,"t":1724050800}
+{"o":0.0000000992,"h":0.0000001056,"l":0.0000000988,"c":0.0000001052,"v":3305307.0090960003,"t":1724054400}
+{"o":0.0000001052,"h":0.0000001066,"l":0.0000001047,"c":0.0000001065,"v":33395.217039,"t":1724058000}
+{"o":0.0000001065,"h":0.0000001088,"l":0.0000001047,"c":0.0000001082,"v":7198221.4139029998,"t":1724061600}
+{"o":0.0000001082,"h":0.0000001089,"l":0.0000001072,"c":0.0000001077,"v":185259.981773,"t":1724065200}
+{"o":0.0000001077,"h":0.000000108,"l":0.0000001069,"c":0.0000001071,"v":136575.677963,"t":1724068800}
+{"o":0.0000001071,"h":0.0000001077,"l":0.000000106,"c":0.0000001074,"v":0.0,"t":1724072400}
+{"o":0.0000001074,"h":0.0000001082,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1724076000}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001061,"c":0.0000001065,"v":3394.223744,"t":1724079600}
+{"o":0.0000001065,"h":0.0000001072,"l":0.0000001062,"c":0.0000001064,"v":0.0,"t":1724083200}
+{"o":0.0000001064,"h":0.0000001083,"l":0.0000001049,"c":0.0000001079,"v":262411.873116,"t":1724086800}
+{"o":0.0000001079,"h":0.0000001085,"l":0.0000001072,"c":0.000000108,"v":0.0,"t":1724090400}
+{"o":0.000000108,"h":0.0000001087,"l":0.0000001079,"c":0.0000001085,"v":0.0,"t":1724094000}
+{"o":0.0000001085,"h":0.0000001086,"l":0.0000001075,"c":0.0000001081,"v":0.0,"t":1724097600}
+{"o":0.0000001081,"h":0.0000001083,"l":0.000000107,"c":0.0000001073,"v":468370.504389,"t":1724101200}
+{"o":0.0000001073,"h":0.0000001079,"l":0.0000001067,"c":0.0000001073,"v":0.0,"t":1724104800}
+{"o":0.0000001073,"h":0.0000001078,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1724108400}
+{"o":0.0000001068,"h":0.0000001074,"l":0.0000001049,"c":0.0000001052,"v":0.0,"t":1724112000}
+{"o":0.0000001052,"h":0.0000001061,"l":0.0000001042,"c":0.0000001057,"v":0.0,"t":1724115600}
+{"o":0.0000001057,"h":0.0000001063,"l":0.0000001056,"c":0.000000106,"v":0.0,"t":1724119200}
+{"o":0.000000106,"h":0.0000001062,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1724122800}
+{"o":0.0000001058,"h":0.0000001059,"l":0.0000001045,"c":0.0000001048,"v":0.0,"t":1724126400}
+{"o":0.0000001048,"h":0.0000001049,"l":0.0000001035,"c":0.0000001044,"v":0.0,"t":1724130000}
+{"o":0.0000001044,"h":0.0000001076,"l":0.0000001043,"c":0.0000001074,"v":50563.83749,"t":1724133600}
+{"o":0.0000001074,"h":0.0000001081,"l":0.0000000983,"c":0.0000000983,"v":32313827.853050001,"t":1724137200}
+{"o":0.0000000983,"h":0.0000000993,"l":0.0000000981,"c":0.0000000992,"v":0.0,"t":1724140800}
+{"o":0.0000000992,"h":0.0000000992,"l":0.0000000957,"c":0.000000096,"v":128418.119985,"t":1724144400}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1724148000}
+{"o":0.0000000962,"h":0.0000001002,"l":0.000000096,"c":0.0000001001,"v":20055344.9118160009,"t":1724151600}
+{"o":0.0000001001,"h":0.0000001001,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1724155200}
+{"o":0.0000000997,"h":0.0000001003,"l":0.0000000994,"c":0.0000000996,"v":0.0,"t":1724158800}
+{"o":0.0000000996,"h":0.0000001021,"l":0.0000000995,"c":0.0000001021,"v":0.0,"t":1724162400}
+{"o":0.0000001021,"h":0.0000001032,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1724166000}
+{"o":0.0000001024,"h":0.0000001027,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1724169600}
+{"o":0.0000001021,"h":0.0000001641,"l":0.0000001014,"c":0.0000001167,"v":224719393.4463780224,"t":1724173200}
+{"o":0.0000001167,"h":0.000000118,"l":0.0000001124,"c":0.0000001129,"v":12098823.1462919991,"t":1724176800}
+{"o":0.0000001129,"h":0.000000113,"l":0.0000001121,"c":0.0000001123,"v":2184369.5015380001,"t":1724180400}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001119,"c":0.0000001127,"v":0.0,"t":1724184000}
+{"o":0.0000001127,"h":0.0000001134,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1724187600}
+{"o":0.000000113,"h":0.0000001132,"l":0.0000001114,"c":0.0000001117,"v":331846.409644,"t":1724191200}
+{"o":0.0000001117,"h":0.0000001125,"l":0.0000001116,"c":0.0000001125,"v":0.0,"t":1724194800}
+{"o":0.0000001125,"h":0.0000001129,"l":0.0000001071,"c":0.0000001079,"v":21902372.8199819997,"t":1724198400}
+{"o":0.0000001079,"h":0.0000001081,"l":0.0000001073,"c":0.0000001074,"v":0.0,"t":1724202000}
+{"o":0.0000001074,"h":0.000000108,"l":0.000000107,"c":0.0000001076,"v":21349060.5950639993,"t":1724205600}
+{"o":0.0000001076,"h":0.0000001332,"l":0.0000001076,"c":0.0000001324,"v":50362937.943776004,"t":1724209200}
+{"o":0.0000001324,"h":0.0000001327,"l":0.0000001322,"c":0.0000001322,"v":0.0,"t":1724212800}
+{"o":0.0000001322,"h":0.0000001324,"l":0.0000001316,"c":0.0000001318,"v":0.0,"t":1724216400}
+{"o":0.0000001318,"h":0.0000001318,"l":0.0000001315,"c":0.0000001317,"v":0.0,"t":1724220000}
+{"o":0.0000001317,"h":0.0000001323,"l":0.0000001312,"c":0.0000001318,"v":0.0,"t":1724223600}
+{"o":0.0000001318,"h":0.000000133,"l":0.0000001315,"c":0.0000001328,"v":0.0,"t":1724227200}
+{"o":0.0000001328,"h":0.000000134,"l":0.0000001327,"c":0.0000001334,"v":0.0,"t":1724230800}
+{"o":0.0000001334,"h":0.0000001336,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1724234400}
+{"o":0.0000001328,"h":0.0000001336,"l":0.0000001327,"c":0.0000001336,"v":0.0,"t":1724238000}
+{"o":0.0000001336,"h":0.0000001343,"l":0.0000001311,"c":0.0000001316,"v":1000000.0,"t":1724241600}
+{"o":0.0000001316,"h":0.0000001341,"l":0.0000001314,"c":0.0000001317,"v":92266.234014,"t":1724245200}
+{"o":0.0000001317,"h":0.0000001337,"l":0.0000001303,"c":0.0000001329,"v":1000000.0,"t":1724248800}
+{"o":0.0000001329,"h":0.0000001335,"l":0.0000001306,"c":0.0000001311,"v":747127.638521,"t":1724252400}
+{"o":0.0000001311,"h":0.0000001317,"l":0.0000001297,"c":0.0000001298,"v":500000.0,"t":1724256000}
+{"o":0.0000001298,"h":0.0000001315,"l":0.000000129,"c":0.0000001311,"v":500000.0,"t":1724259600}
+{"o":0.0000001311,"h":0.0000001313,"l":0.0000001296,"c":0.0000001299,"v":0.0,"t":1724263200}
+{"o":0.0000001299,"h":0.0000001304,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1724266800}
+{"o":0.0000001292,"h":0.00000013,"l":0.0000001284,"c":0.0000001296,"v":0.0,"t":1724270400}
+{"o":0.0000001296,"h":0.00000013,"l":0.0000001288,"c":0.0000001291,"v":0.0,"t":1724274000}
+{"o":0.0000001291,"h":0.0000001323,"l":0.0000001289,"c":0.0000001323,"v":1163682.7062939999,"t":1724277600}
+{"o":0.0000001323,"h":0.000000133,"l":0.0000001318,"c":0.0000001324,"v":0.0,"t":1724281200}
+{"o":0.0000001324,"h":0.0000001327,"l":0.000000132,"c":0.0000001327,"v":0.0,"t":1724284800}
+{"o":0.0000001327,"h":0.0000001328,"l":0.00000013,"c":0.0000001302,"v":1382919.9206749999,"t":1724288400}
+{"o":0.0000001302,"h":0.0000001324,"l":0.0000001301,"c":0.0000001316,"v":0.0,"t":1724292000}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001297,"c":0.0000001298,"v":2000000.0,"t":1724295600}
+{"o":0.0000001298,"h":0.0000001301,"l":0.0000001039,"c":0.0000001039,"v":66318978.6699199975,"t":1724299200}
+{"o":0.0000001039,"h":0.0000001073,"l":0.0000001038,"c":0.000000107,"v":12746874.270215001,"t":1724302800}
+{"o":0.000000107,"h":0.0000001089,"l":0.0000001066,"c":0.0000001084,"v":1893361.394813,"t":1724306400}
+{"o":0.0000001084,"h":0.0000001087,"l":0.0000001077,"c":0.000000108,"v":0.0,"t":1724310000}
+{"o":0.000000108,"h":0.0000001088,"l":0.0000001077,"c":0.0000001086,"v":459925.611184,"t":1724313600}
+{"o":0.0000001086,"h":0.000000109,"l":0.0000001064,"c":0.0000001066,"v":8486894.6761130001,"t":1724317200}
+{"o":0.0000001066,"h":0.0000001068,"l":0.0000001056,"c":0.0000001058,"v":0.0,"t":1724320800}
+{"o":0.0000001058,"h":0.0000001062,"l":0.0000001044,"c":0.0000001045,"v":100000.0,"t":1724324400}
+{"o":0.0000001045,"h":0.0000001068,"l":0.0000001036,"c":0.0000001048,"v":1912600.2578460001,"t":1724328000}
+{"o":0.0000001048,"h":0.0000001054,"l":0.0000001032,"c":0.0000001038,"v":4044093.2868880001,"t":1724331600}
+{"o":0.0000001038,"h":0.0000001044,"l":0.0000001037,"c":0.000000104,"v":0.0,"t":1724335200}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001034,"c":0.0000001041,"v":0.0,"t":1724338800}
+{"o":0.0000001041,"h":0.0000001042,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1724342400}
+{"o":0.000000104,"h":0.0000001049,"l":0.0000001036,"c":0.0000001048,"v":4990034.8997629993,"t":1724346000}
+{"o":0.0000001048,"h":0.0000001049,"l":0.0000001041,"c":0.0000001045,"v":0.0,"t":1724349600}
+{"o":0.0000001045,"h":0.0000001048,"l":0.0000001043,"c":0.0000001047,"v":0.0,"t":1724353200}
+{"o":0.0000001047,"h":0.0000001047,"l":0.0000000998,"c":0.0000000999,"v":25055344.9118160009,"t":1724356800}
+{"o":0.0000000999,"h":0.0000001002,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1724360400}
+{"o":0.0000000999,"h":0.0000001001,"l":0.0000000999,"c":0.0000001,"v":0.0,"t":1724364000}
+{"o":0.0000001,"h":0.0000001002,"l":0.0000000999,"c":0.0000001,"v":5170.428856,"t":1724367600}
+{"o":0.0000001,"h":0.0000001001,"l":0.0000000985,"c":0.0000000992,"v":0.0,"t":1724371200}
+{"o":0.0000000992,"h":0.0000000996,"l":0.000000099,"c":0.000000099,"v":0.0,"t":1724374800}
+{"o":0.000000099,"h":0.0000000991,"l":0.0000000983,"c":0.000000099,"v":0.0,"t":1724378400}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1724382000}
+{"o":0.0000000992,"h":0.0000000993,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1724385600}
+{"o":0.0000000992,"h":0.0000000992,"l":0.0000000982,"c":0.0000000985,"v":0.0,"t":1724389200}
+{"o":0.0000000985,"h":0.0000000989,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1724392800}
+{"o":0.0000000984,"h":0.0000000988,"l":0.0000000983,"c":0.0000000987,"v":0.0,"t":1724396400}
+{"o":0.0000000987,"h":0.0000000988,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1724400000}
+{"o":0.0000000987,"h":0.0000000994,"l":0.0000000987,"c":0.0000000993,"v":0.0,"t":1724403600}
+{"o":0.0000000993,"h":0.0000000993,"l":0.000000099,"c":0.0000000993,"v":0.0,"t":1724407200}
+{"o":0.0000000993,"h":0.0000000999,"l":0.0000000993,"c":0.0000000999,"v":0.0,"t":1724410800}
+{"o":0.0000000999,"h":0.0000000999,"l":0.0000000991,"c":0.0000000992,"v":0.0,"t":1724414400}
+{"o":0.0000000992,"h":0.0000000998,"l":0.0000000991,"c":0.0000000991,"v":0.0,"t":1724418000}
+{"o":0.0000000991,"h":0.0000001004,"l":0.0000000974,"c":0.0000000998,"v":0.0,"t":1724421600}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1724425200}
+{"o":0.0000000992,"h":0.0000000995,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1724428800}
+{"o":0.0000000988,"h":0.0000000988,"l":0.0000000938,"c":0.000000094,"v":184781.205087,"t":1724432400}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1724436000}
+{"o":0.0000000939,"h":0.000000094,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1724439600}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000919,"c":0.0000000923,"v":0.0,"t":1724443200}
+{"o":0.0000000923,"h":0.0000000965,"l":0.0000000914,"c":0.0000000956,"v":184306.547565,"t":1724446800}
+{"o":0.0000000956,"h":0.0000001005,"l":0.0000000945,"c":0.0000000986,"v":19492706.4360480011,"t":1724450400}
+{"o":0.0000000986,"h":0.0000000986,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1724454000}
+{"o":0.0000000977,"h":0.0000000983,"l":0.0000000971,"c":0.0000000978,"v":0.0,"t":1724457600}
+{"o":0.0000000978,"h":0.0000000985,"l":0.0000000977,"c":0.0000000977,"v":0.0,"t":1724461200}
+{"o":0.0000000977,"h":0.0000000986,"l":0.0000000968,"c":0.0000000976,"v":0.0,"t":1724464800}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1724468400}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000972,"c":0.0000000972,"v":0.0,"t":1724472000}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1724475600}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000954,"c":0.0000000959,"v":5357566.1597379996,"t":1724479200}
+{"o":0.0000000959,"h":0.0000000959,"l":0.0000000941,"c":0.0000000942,"v":829385.8417549999,"t":1724482800}
+{"o":0.0000000942,"h":0.0000000973,"l":0.0000000936,"c":0.0000000966,"v":6256337.6619639993,"t":1724486400}
+{"o":0.0000000966,"h":0.0000000969,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1724490000}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000946,"c":0.0000000952,"v":0.0,"t":1724493600}
+{"o":0.0000000952,"h":0.0000000966,"l":0.0000000948,"c":0.0000000966,"v":502368.66673,"t":1724497200}
+{"o":0.0000000966,"h":0.0000000968,"l":0.000000096,"c":0.0000000966,"v":0.0,"t":1724500800}
+{"o":0.0000000966,"h":0.0000000967,"l":0.0000000962,"c":0.0000000962,"v":0.0,"t":1724504400}
+{"o":0.0000000962,"h":0.0000000966,"l":0.0000000957,"c":0.0000000957,"v":0.0,"t":1724508000}
+{"o":0.0000000957,"h":0.0000000961,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1724511600}
+{"o":0.0000000953,"h":0.0000000974,"l":0.0000000937,"c":0.0000000963,"v":1578488.158395,"t":1724515200}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000949,"c":0.0000000957,"v":65747.600926,"t":1724518800}
+{"o":0.0000000957,"h":0.0000000961,"l":0.000000095,"c":0.0000000954,"v":0.0,"t":1724522400}
+{"o":0.0000000954,"h":0.000000096,"l":0.0000000951,"c":0.0000000959,"v":0.0,"t":1724526000}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1724529600}
+{"o":0.000000096,"h":0.0000000989,"l":0.0000000959,"c":0.0000000978,"v":0.0,"t":1724533200}
+{"o":0.0000000978,"h":0.0000000978,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1724536800}
+{"o":0.0000000968,"h":0.0000000969,"l":0.0000000949,"c":0.000000095,"v":2054283.45404,"t":1724540400}
+{"o":0.000000095,"h":0.0000000968,"l":0.0000000946,"c":0.0000000957,"v":362767.0393919999,"t":1724544000}
+{"o":0.0000000957,"h":0.0000000966,"l":0.0000000945,"c":0.0000000955,"v":260723.561011,"t":1724547600}
+{"o":0.0000000955,"h":0.0000000955,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1724551200}
+{"o":0.0000000951,"h":0.000000096,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1724554800}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000951,"c":0.0000000951,"v":0.0,"t":1724558400}
+{"o":0.0000000951,"h":0.0000000956,"l":0.000000095,"c":0.0000000955,"v":32619.941774,"t":1724562000}
+{"o":0.0000000955,"h":0.000000096,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1724565600}
+{"o":0.0000000958,"h":0.0000000974,"l":0.0000000945,"c":0.0000000955,"v":730834.404402,"t":1724569200}
+{"o":0.0000000955,"h":0.0000000967,"l":0.0000000948,"c":0.0000000958,"v":510493.822355,"t":1724572800}
+{"o":0.0000000958,"h":0.0000000967,"l":0.0000000954,"c":0.0000000962,"v":2590690.4494380001,"t":1724576400}
+{"o":0.0000000962,"h":0.0000000969,"l":0.0000000961,"c":0.0000000966,"v":0.0,"t":1724580000}
+{"o":0.0000000966,"h":0.0000000966,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1724583600}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000959,"c":0.000000096,"v":1033405.5407219999,"t":1724587200}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1724590800}
+{"o":0.0000000956,"h":0.0000000956,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1724594400}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1724598000}
+{"o":0.0000000951,"h":0.0000000956,"l":0.0000000945,"c":0.0000000953,"v":0.0,"t":1724601600}
+{"o":0.0000000953,"h":0.0000000961,"l":0.0000000948,"c":0.0000000957,"v":327063.577784,"t":1724605200}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1724608800}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1724612400}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1724616000}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1724619600}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000942,"c":0.000000095,"v":0.0,"t":1724623200}
+{"o":0.000000095,"h":0.0000000963,"l":0.0000000946,"c":0.000000096,"v":0.0,"t":1724626800}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1724630400}
+{"o":0.0000000959,"h":0.0000000966,"l":0.0000000958,"c":0.0000000965,"v":0.0,"t":1724634000}
+{"o":0.0000000965,"h":0.0000000969,"l":0.0000000962,"c":0.0000000962,"v":0.0,"t":1724637600}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000953,"c":0.0000000953,"v":0.0,"t":1724641200}