diff --git "a/So11111111111111111111111111111111111111112_AmCKJCFZfq7Lwy6MnDgHGcnKcqAi5ftHxAMzYRDwogTF.json" "b/So11111111111111111111111111111111111111112_AmCKJCFZfq7Lwy6MnDgHGcnKcqAi5ftHxAMzYRDwogTF.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_AmCKJCFZfq7Lwy6MnDgHGcnKcqAi5ftHxAMzYRDwogTF.json"
@@ -0,0 +1,5833 @@
+{"o":0.0000001013,"h":0.0000001027,"l":0.0000001007,"c":0.0000001014,"v":2025148.3714200002,"t":1731844800}
+{"o":0.0000001014,"h":0.0000001036,"l":0.0000000996,"c":0.0000001014,"v":123982.220935,"t":1731848400}
+{"o":0.0000001014,"h":0.0000001023,"l":0.0000001004,"c":0.0000001012,"v":29650.150107,"t":1731852000}
+{"o":0.0000001012,"h":0.0000001021,"l":0.0000001005,"c":0.0000001014,"v":19342.944969,"t":1731855600}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1731859200}
+{"o":0.0000001016,"h":0.0000001025,"l":0.0000001006,"c":0.000000101,"v":492275.137605,"t":1731862800}
+{"o":0.000000101,"h":0.0000001021,"l":0.0000001008,"c":0.0000001014,"v":0.0,"t":1731866400}
+{"o":0.0000001014,"h":0.0000001033,"l":0.0000001003,"c":0.0000001016,"v":54732.962061,"t":1731870000}
+{"o":0.0000001016,"h":0.000000103,"l":0.0000001001,"c":0.0000001011,"v":31683.258448,"t":1731873600}
+{"o":0.0000001011,"h":0.0000001031,"l":0.0000001007,"c":0.000000103,"v":32450.380521,"t":1731877200}
+{"o":0.000000103,"h":0.0000001036,"l":0.0000001004,"c":0.0000001011,"v":32336.380843,"t":1731880800}
+{"o":0.0000001011,"h":0.000000103,"l":0.0000000996,"c":0.0000001008,"v":61717.793602,"t":1731884400}
+{"o":0.0000001008,"h":0.0000001026,"l":0.0000001004,"c":0.0000001021,"v":28685.830324,"t":1731888000}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001002,"c":0.0000001011,"v":0.0,"t":1731891600}
+{"o":0.0000001011,"h":0.0000001012,"l":0.0000001,"c":0.0000001003,"v":0.0,"t":1731895200}
+{"o":0.0000001003,"h":0.0000001012,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1731898800}
+{"o":0.0000000984,"h":0.0000000998,"l":0.000000098,"c":0.000000099,"v":0.0,"t":1731902400}
+{"o":0.000000099,"h":0.0000001009,"l":0.0000000983,"c":0.0000001003,"v":4658015.5067959996,"t":1731906000}
+{"o":0.0000001003,"h":0.000000101,"l":0.0000001,"c":0.0000001007,"v":0.0,"t":1731909600}
+{"o":0.0000001007,"h":0.0000001017,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1731913200}
+{"o":0.0000001007,"h":0.0000001017,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1731916800}
+{"o":0.0000001005,"h":0.0000001011,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1731920400}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000981,"c":0.0000000985,"v":0.0,"t":1731924000}
+{"o":0.0000000985,"h":0.0000001009,"l":0.0000000975,"c":0.0000000995,"v":2654832.6181299998,"t":1731927600}
+{"o":0.0000000995,"h":0.0000001,"l":0.0000000988,"c":0.0000000993,"v":0.0,"t":1731931200}
+{"o":0.0000000993,"h":0.0000001012,"l":0.0000000989,"c":0.0000001011,"v":0.0,"t":1731934800}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000000985,"c":0.0000000998,"v":0.0,"t":1731938400}
+{"o":0.0000000998,"h":0.0000001003,"l":0.0000000984,"c":0.0000000991,"v":0.0,"t":1731942000}
+{"o":0.0000000991,"h":0.0000001011,"l":0.0000000989,"c":0.0000001005,"v":0.0,"t":1731945600}
+{"o":0.0000001005,"h":0.0000001015,"l":0.0000000995,"c":0.0000001006,"v":0.0,"t":1731949200}
+{"o":0.0000001006,"h":0.0000001017,"l":0.0000000997,"c":0.0000001011,"v":0.0,"t":1731952800}
+{"o":0.0000001011,"h":0.0000001029,"l":0.0000000976,"c":0.0000000986,"v":843621.582648,"t":1731956400}
+{"o":0.0000000986,"h":0.000000099,"l":0.0000000961,"c":0.0000000977,"v":2967540.9200090002,"t":1731960000}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000968,"c":0.0000000979,"v":214041.683935,"t":1731963600}
+{"o":0.0000000979,"h":0.0000000994,"l":0.0000000969,"c":0.0000000989,"v":10265954.2097989991,"t":1731967200}
+{"o":0.0000000989,"h":0.0000000996,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1731970800}
+{"o":0.0000000988,"h":0.0000001016,"l":0.0000000982,"c":0.0000001007,"v":2000000.0,"t":1731974400}
+{"o":0.0000001007,"h":0.0000001012,"l":0.0000000997,"c":0.0000001006,"v":83013.292372,"t":1731978000}
+{"o":0.0000001006,"h":0.0000001007,"l":0.0000000995,"c":0.0000000995,"v":0.0,"t":1731981600}
+{"o":0.0000000995,"h":0.0000000999,"l":0.0000000961,"c":0.0000000972,"v":8000000.0,"t":1731985200}
+{"o":0.0000000972,"h":0.0000000979,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1731988800}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1731992400}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000961,"c":0.0000000961,"v":0.0,"t":1731996000}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1731999600}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1732003200}
+{"o":0.0000000957,"h":0.0000000967,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1732006800}
+{"o":0.0000000955,"h":0.0000000957,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1732010400}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1732014000}
+{"o":0.000000095,"h":0.0000000955,"l":0.0000000945,"c":0.0000000953,"v":0.0,"t":1732017600}
+{"o":0.0000000953,"h":0.0000000975,"l":0.0000000953,"c":0.0000000975,"v":0.0,"t":1732021200}
+{"o":0.0000000975,"h":0.0000000981,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1732024800}
+{"o":0.0000000976,"h":0.000000098,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1732028400}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1732032000}
+{"o":0.0000000966,"h":0.0000000971,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1732035600}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1732039200}
+{"o":0.0000000959,"h":0.0000000973,"l":0.0000000956,"c":0.0000000968,"v":182799.9807,"t":1732042800}
+{"o":0.0000000968,"h":0.0000000988,"l":0.0000000965,"c":0.0000000983,"v":0.0,"t":1732046400}
+{"o":0.0000000983,"h":0.0000001005,"l":0.000000098,"c":0.0000000997,"v":0.0,"t":1732050000}
+{"o":0.0000000997,"h":0.0000001009,"l":0.0000000993,"c":0.0000001001,"v":0.0,"t":1732053600}
+{"o":0.0000001001,"h":0.0000001004,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1732057200}
+{"o":0.0000000992,"h":0.0000001,"l":0.0000000991,"c":0.0000000994,"v":0.0,"t":1732060800}
+{"o":0.0000000994,"h":0.0000001006,"l":0.000000099,"c":0.0000001003,"v":0.0,"t":1732064400}
+{"o":0.0000001003,"h":0.0000001014,"l":0.0000001002,"c":0.0000001012,"v":0.0,"t":1732068000}
+{"o":0.0000001012,"h":0.0000001023,"l":0.0000001008,"c":0.0000001008,"v":0.0,"t":1732071600}
+{"o":0.0000001008,"h":0.0000001018,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1732075200}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1732078800}
+{"o":0.0000001003,"h":0.0000001006,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1732082400}
+{"o":0.0000001004,"h":0.0000001007,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1732086000}
+{"o":0.0000000999,"h":0.0000001001,"l":0.0000000987,"c":0.0000000992,"v":7.435952,"t":1732089600}
+{"o":0.0000000992,"h":0.0000000996,"l":0.0000000989,"c":0.0000000992,"v":0.0,"t":1732093200}
+{"o":0.0000000992,"h":0.0000000997,"l":0.0000000989,"c":0.0000000996,"v":0.0,"t":1732096800}
+{"o":0.0000000996,"h":0.0000001004,"l":0.0000000989,"c":0.0000000992,"v":0.0,"t":1732100400}
+{"o":0.0000000992,"h":0.0000001001,"l":0.0000000966,"c":0.0000000975,"v":410621.781264,"t":1732104000}
+{"o":0.0000000975,"h":0.0000000979,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1732107600}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000951,"c":0.0000000961,"v":0.0,"t":1732111200}
+{"o":0.0000000961,"h":0.0000000977,"l":0.0000000959,"c":0.0000000968,"v":0.0,"t":1732114800}
+{"o":0.0000000968,"h":0.0000000991,"l":0.0000000942,"c":0.000000096,"v":1191641.028037,"t":1732118400}
+{"o":0.000000096,"h":0.0000000972,"l":0.0000000956,"c":0.0000000972,"v":0.0,"t":1732122000}
+{"o":0.0000000972,"h":0.0000000975,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1732125600}
+{"o":0.0000000966,"h":0.0000001221,"l":0.0000000965,"c":0.0000001123,"v":95957460.0200569928,"t":1732129200}
+{"o":0.0000001123,"h":0.000000113,"l":0.0000001073,"c":0.0000001075,"v":7323767.7832139991,"t":1732132800}
+{"o":0.0000001075,"h":0.0000001078,"l":0.0000001062,"c":0.0000001069,"v":0.0,"t":1732136400}
+{"o":0.0000001069,"h":0.0000001075,"l":0.0000001062,"c":0.000000107,"v":0.0,"t":1732140000}
+{"o":0.000000107,"h":0.0000001076,"l":0.0000001064,"c":0.0000001072,"v":1854971.680527,"t":1732143600}
+{"o":0.0000001072,"h":0.0000001075,"l":0.0000001057,"c":0.0000001059,"v":1917938.9398350001,"t":1732147200}
+{"o":0.0000001059,"h":0.0000001066,"l":0.0000001052,"c":0.0000001062,"v":216331.864481,"t":1732150800}
+{"o":0.0000001062,"h":0.0000001093,"l":0.0000001062,"c":0.0000001081,"v":66.466366,"t":1732154400}
+{"o":0.0000001081,"h":0.0000001084,"l":0.000000106,"c":0.0000001064,"v":0.0,"t":1732158000}
+{"o":0.0000001064,"h":0.0000001066,"l":0.0000001039,"c":0.0000001045,"v":0.0,"t":1732161600}
+{"o":0.0000001045,"h":0.0000001054,"l":0.0000001038,"c":0.000000105,"v":0.0,"t":1732165200}
+{"o":0.000000105,"h":0.0000001067,"l":0.000000105,"c":0.0000001061,"v":32601.925537,"t":1732168800}
+{"o":0.0000001061,"h":0.0000001065,"l":0.0000001041,"c":0.000000105,"v":898225.150194,"t":1732172400}
+{"o":0.000000105,"h":0.0000001054,"l":0.0000001046,"c":0.0000001048,"v":0.0,"t":1732176000}
+{"o":0.0000001048,"h":0.0000001051,"l":0.0000001042,"c":0.0000001049,"v":0.0,"t":1732179600}
+{"o":0.0000001049,"h":0.0000001056,"l":0.0000001045,"c":0.0000001049,"v":0.0,"t":1732183200}
+{"o":0.0000001049,"h":0.0000001058,"l":0.0000001046,"c":0.0000001057,"v":0.0,"t":1732186800}
+{"o":0.0000001057,"h":0.0000001058,"l":0.000000103,"c":0.0000001045,"v":2482616.0492659998,"t":1732190400}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001017,"c":0.0000001032,"v":0.0,"t":1732194000}
+{"o":0.0000001032,"h":0.0000001046,"l":0.0000001004,"c":0.000000101,"v":333331.595315,"t":1732197600}
+{"o":0.000000101,"h":0.0000001043,"l":0.0000001006,"c":0.000000102,"v":0.0,"t":1732201200}
+{"o":0.000000102,"h":0.0000001058,"l":0.0000000995,"c":0.0000001032,"v":32601.925537,"t":1732204800}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1732208400}
+{"o":0.000000102,"h":0.0000001025,"l":0.0000001013,"c":0.0000001017,"v":0.0,"t":1732212000}
+{"o":0.0000001017,"h":0.0000001036,"l":0.0000001012,"c":0.0000001033,"v":0.0,"t":1732215600}
+{"o":0.0000001033,"h":0.0000001038,"l":0.0000001021,"c":0.0000001032,"v":0.0,"t":1732219200}
+{"o":0.0000001032,"h":0.000000104,"l":0.0000001027,"c":0.0000001039,"v":833052.389702,"t":1732222800}
+{"o":0.0000001039,"h":0.0000001039,"l":0.0000001028,"c":0.0000001029,"v":2245652.2651999998,"t":1732226400}
+{"o":0.0000001029,"h":0.000000105,"l":0.0000001019,"c":0.0000001039,"v":6751127.4617279992,"t":1732230000}
+{"o":0.0000001039,"h":0.0000001048,"l":0.0000001029,"c":0.0000001047,"v":0.0,"t":1732233600}
+{"o":0.0000001047,"h":0.0000001069,"l":0.0000001035,"c":0.0000001058,"v":6054862.6715040002,"t":1732237200}
+{"o":0.0000001058,"h":0.0000001058,"l":0.000000104,"c":0.0000001046,"v":0.0,"t":1732240800}
+{"o":0.0000001046,"h":0.0000001056,"l":0.0000001021,"c":0.0000001034,"v":11492807.1623650007,"t":1732244400}
+{"o":0.0000001034,"h":0.0000001043,"l":0.0000001032,"c":0.000000104,"v":0.0,"t":1732248000}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001033,"c":0.0000001042,"v":0.0,"t":1732251600}
+{"o":0.0000001042,"h":0.0000001052,"l":0.0000001039,"c":0.0000001047,"v":0.0,"t":1732255200}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001041,"c":0.0000001046,"v":0.483371,"t":1732258800}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001008,"c":0.0000001012,"v":188365.507228,"t":1732262400}
+{"o":0.0000001012,"h":0.0000001024,"l":0.0000001011,"c":0.0000001018,"v":0.0,"t":1732266000}
+{"o":0.0000001018,"h":0.0000001025,"l":0.0000001015,"c":0.0000001022,"v":0.0,"t":1732269600}
+{"o":0.0000001022,"h":0.0000001026,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1732273200}
+{"o":0.0000001014,"h":0.0000001017,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1732276800}
+{"o":0.0000001012,"h":0.0000001041,"l":0.0000001011,"c":0.0000001031,"v":0.0,"t":1732280400}
+{"o":0.0000001031,"h":0.0000001042,"l":0.0000001023,"c":0.0000001038,"v":0.0,"t":1732284000}
+{"o":0.0000001038,"h":0.000000104,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1732287600}
+{"o":0.0000001026,"h":0.0000001039,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1732291200}
+{"o":0.000000103,"h":0.0000001043,"l":0.0000001027,"c":0.0000001033,"v":0.0,"t":1732294800}
+{"o":0.0000001033,"h":0.0000001051,"l":0.0000001031,"c":0.0000001039,"v":0.0,"t":1732298400}
+{"o":0.0000001039,"h":0.0000001046,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1732302000}
+{"o":0.0000001035,"h":0.0000001038,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1732305600}
+{"o":0.000000103,"h":0.0000001037,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1732309200}
+{"o":0.0000001022,"h":0.0000001034,"l":0.0000001021,"c":0.0000001032,"v":0.0,"t":1732312800}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001023,"c":0.0000001023,"v":0.0,"t":1732316400}
+{"o":0.0000001023,"h":0.000000103,"l":0.0000000999,"c":0.0000001008,"v":421038.515134,"t":1732320000}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000000993,"c":0.0000000997,"v":1095326.1472390001,"t":1732323600}
+{"o":0.0000000997,"h":0.000000101,"l":0.0000000997,"c":0.0000001007,"v":0.0,"t":1732327200}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000000995,"c":0.0000000995,"v":0.0,"t":1732330800}
+{"o":0.0000000995,"h":0.0000000997,"l":0.000000097,"c":0.0000000976,"v":0.0,"t":1732334400}
+{"o":0.0000000976,"h":0.000000101,"l":0.0000000972,"c":0.0000001004,"v":35018.870736,"t":1732338000}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000001002,"c":0.0000001006,"v":0.0,"t":1732341600}
+{"o":0.0000001006,"h":0.0000001013,"l":0.0000001001,"c":0.000000101,"v":0.0,"t":1732345200}
+{"o":0.000000101,"h":0.0000001019,"l":0.0000001005,"c":0.0000001011,"v":0.0,"t":1732348800}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1732352400}
+{"o":0.000000101,"h":0.0000001017,"l":0.0000001007,"c":0.0000001016,"v":0.0,"t":1732356000}
+{"o":0.0000001016,"h":0.0000001024,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1732359600}
+{"o":0.0000001019,"h":0.0000001019,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1732363200}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000001002,"c":0.0000001004,"v":0.0,"t":1732366800}
+{"o":0.0000001004,"h":0.0000001008,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1732370400}
+{"o":0.0000000992,"h":0.0000001004,"l":0.0000000989,"c":0.0000001004,"v":0.0,"t":1732374000}
+{"o":0.0000001004,"h":0.0000001023,"l":0.000000099,"c":0.0000001004,"v":38960.404042,"t":1732377600}
+{"o":0.0000001004,"h":0.0000001011,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1732381200}
+{"o":0.0000001001,"h":0.0000001009,"l":0.0000001001,"c":0.0000001006,"v":0.0,"t":1732384800}
+{"o":0.0000001006,"h":0.0000001014,"l":0.0000001004,"c":0.0000001013,"v":0.0,"t":1732388400}
+{"o":0.0000001013,"h":0.0000001021,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1732392000}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1732395600}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1732399200}
+{"o":0.0000001011,"h":0.0000001019,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1732402800}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000000998,"c":0.0000000999,"v":0.0,"t":1732406400}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1732410000}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1732413600}
+{"o":0.0000000997,"h":0.0000001002,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1732417200}
+{"o":0.0000000997,"h":0.0000001019,"l":0.0000000994,"c":0.0000001014,"v":397336.694225,"t":1732420800}
+{"o":0.0000001014,"h":0.0000001038,"l":0.0000001012,"c":0.0000001024,"v":4871895.5696170004,"t":1732424400}
+{"o":0.0000001024,"h":0.0000001029,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1732428000}
+{"o":0.000000102,"h":0.0000001023,"l":0.0000001018,"c":0.0000001018,"v":0.0,"t":1732431600}
+{"o":0.0000001018,"h":0.0000001029,"l":0.0000001017,"c":0.0000001028,"v":0.0,"t":1732435200}
+{"o":0.0000001028,"h":0.0000001032,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1732438800}
+{"o":0.0000001027,"h":0.0000001043,"l":0.0000001025,"c":0.0000001037,"v":0.0,"t":1732442400}
+{"o":0.0000001037,"h":0.0000001057,"l":0.0000001035,"c":0.0000001051,"v":0.0,"t":1732446000}
+{"o":0.0000001051,"h":0.0000001084,"l":0.0000001044,"c":0.0000001067,"v":0.0,"t":1732449600}
+{"o":0.0000001067,"h":0.0000001073,"l":0.0000001049,"c":0.0000001055,"v":0.0,"t":1732453200}
+{"o":0.0000001055,"h":0.0000001076,"l":0.0000001054,"c":0.0000001057,"v":0.0,"t":1732456800}
+{"o":0.0000001057,"h":0.0000001073,"l":0.0000001055,"c":0.000000107,"v":0.0,"t":1732460400}
+{"o":0.000000107,"h":0.0000001073,"l":0.0000001011,"c":0.0000001018,"v":3511967.5774790002,"t":1732464000}
+{"o":0.0000001018,"h":0.0000001028,"l":0.0000000998,"c":0.0000001,"v":3190000.0,"t":1732467600}
+{"o":0.0000001,"h":0.0000001005,"l":0.0000000988,"c":0.0000000991,"v":0.0,"t":1732471200}
+{"o":0.0000000991,"h":0.0000001,"l":0.0000000988,"c":0.0000000994,"v":397336.694225,"t":1732474800}
+{"o":0.0000000994,"h":0.0000000996,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1732478400}
+{"o":0.0000000986,"h":0.0000000991,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1732482000}
+{"o":0.0000000985,"h":0.0000001,"l":0.0000000972,"c":0.000000099,"v":29783.963597,"t":1732485600}
+{"o":0.000000099,"h":0.0000001008,"l":0.0000000948,"c":0.0000000955,"v":21880228.929699,"t":1732489200}
+{"o":0.0000000955,"h":0.0000000965,"l":0.0000000953,"c":0.0000000961,"v":0.0,"t":1732492800}
+{"o":0.0000000961,"h":0.0000000982,"l":0.000000096,"c":0.0000000971,"v":0.0,"t":1732496400}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000906,"c":0.0000000912,"v":635451.757671,"t":1732500000}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1732503600}
+{"o":0.0000000903,"h":0.0000000922,"l":0.0000000898,"c":0.0000000917,"v":1090864.7447889999,"t":1732507200}
+{"o":0.0000000917,"h":0.0000000945,"l":0.000000091,"c":0.000000094,"v":10498614.8286080007,"t":1732510800}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000937,"c":0.0000000945,"v":0.0,"t":1732514400}
+{"o":0.0000000945,"h":0.0000000947,"l":0.0000000928,"c":0.000000093,"v":10498614.8286080007,"t":1732518000}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1732521600}
+{"o":0.0000000925,"h":0.0000000931,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1732525200}
+{"o":0.0000000925,"h":0.0000000937,"l":0.0000000914,"c":0.000000092,"v":387798.928737,"t":1732528800}
+{"o":0.000000092,"h":0.000000093,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1732532400}
+{"o":0.0000000926,"h":0.0000000934,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1732536000}
+{"o":0.000000093,"h":0.0000000948,"l":0.0000000905,"c":0.0000000919,"v":387798.928737,"t":1732539600}
+{"o":0.0000000919,"h":0.0000000945,"l":0.0000000915,"c":0.0000000942,"v":0.0,"t":1732543200}
+{"o":0.0000000942,"h":0.0000000969,"l":0.0000000922,"c":0.0000000931,"v":0.0,"t":1732546800}
+{"o":0.0000000931,"h":0.0000000945,"l":0.0000000926,"c":0.0000000938,"v":0.0,"t":1732550400}
+{"o":0.0000000938,"h":0.0000000962,"l":0.0000000938,"c":0.0000000951,"v":0.0,"t":1732554000}
+{"o":0.0000000951,"h":0.0000000992,"l":0.0000000926,"c":0.0000000935,"v":39032003.2801689953,"t":1732557600}
+{"o":0.0000000935,"h":0.0000000948,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1732561200}
+{"o":0.0000000936,"h":0.0000000955,"l":0.0000000928,"c":0.0000000947,"v":1117798.9249400001,"t":1732564800}
+{"o":0.0000000947,"h":0.0000000967,"l":0.0000000944,"c":0.0000000953,"v":0.0,"t":1732568400}
+{"o":0.0000000953,"h":0.0000000983,"l":0.000000094,"c":0.0000000949,"v":1020585.936462,"t":1732572000}
+{"o":0.0000000949,"h":0.0000000961,"l":0.0000000941,"c":0.000000096,"v":0.0,"t":1732575600}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000942,"c":0.0000000955,"v":0.0,"t":1732579200}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1732582800}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1732586400}
+{"o":0.0000000941,"h":0.0000000952,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1732590000}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1732593600}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000941,"c":0.0000000941,"v":0.0,"t":1732597200}
+{"o":0.0000000941,"h":0.0000000949,"l":0.0000000937,"c":0.0000000943,"v":0.0,"t":1732600800}
+{"o":0.0000000943,"h":0.000000096,"l":0.0000000942,"c":0.0000000953,"v":0.0,"t":1732604400}
+{"o":0.0000000953,"h":0.0000001028,"l":0.0000000926,"c":0.0000000942,"v":40590301.5479759946,"t":1732608000}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000927,"c":0.0000000937,"v":0.0,"t":1732611600}
+{"o":0.0000000937,"h":0.0000000966,"l":0.0000000933,"c":0.0000000965,"v":0.0,"t":1732615200}
+{"o":0.0000000965,"h":0.0000000989,"l":0.0000000941,"c":0.000000095,"v":1341474.8974510001,"t":1732618800}
+{"o":0.000000095,"h":0.0000000968,"l":0.0000000941,"c":0.0000000958,"v":946398.9224699999,"t":1732622400}
+{"o":0.0000000958,"h":0.0000000975,"l":0.000000094,"c":0.0000000967,"v":5932311.5448229993,"t":1732626000}
+{"o":0.0000000967,"h":0.0000000983,"l":0.0000000944,"c":0.0000000961,"v":2256300.7570329998,"t":1732629600}
+{"o":0.0000000961,"h":0.0000000975,"l":0.0000000952,"c":0.0000000975,"v":0.0,"t":1732633200}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000948,"c":0.0000000956,"v":0.0,"t":1732636800}
+{"o":0.0000000956,"h":0.0000000974,"l":0.0000000952,"c":0.0000000966,"v":298311.181086,"t":1732640400}
+{"o":0.0000000966,"h":0.0000000994,"l":0.0000000965,"c":0.0000000984,"v":4112.161212,"t":1732644000}
+{"o":0.0000000984,"h":0.0000000986,"l":0.0000000953,"c":0.0000000954,"v":169171.722504,"t":1732647600}
+{"o":0.0000000954,"h":0.0000000975,"l":0.0000000943,"c":0.0000000956,"v":90095.848413,"t":1732651200}
+{"o":0.0000000956,"h":0.0000000973,"l":0.0000000947,"c":0.0000000967,"v":16045.098345,"t":1732654800}
+{"o":0.0000000967,"h":0.0000000973,"l":0.0000000954,"c":0.0000000966,"v":250000.0,"t":1732658400}
+{"o":0.0000000966,"h":0.0000000973,"l":0.0000000955,"c":0.0000000958,"v":571583.160894,"t":1732662000}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000946,"c":0.0000000962,"v":0.0,"t":1732665600}
+{"o":0.0000000962,"h":0.0000000976,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1732669200}
+{"o":0.0000000952,"h":0.0000000961,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1732672800}
+{"o":0.0000000946,"h":0.000000096,"l":0.0000000945,"c":0.0000000955,"v":0.0,"t":1732676400}
+{"o":0.0000000955,"h":0.0000000985,"l":0.0000000945,"c":0.0000000984,"v":6615510.2582689999,"t":1732680000}
+{"o":0.0000000984,"h":0.0000000994,"l":0.0000000983,"c":0.0000000989,"v":0.0,"t":1732683600}
+{"o":0.0000000989,"h":0.0000000989,"l":0.0000000972,"c":0.0000000981,"v":0.0,"t":1732687200}
+{"o":0.0000000981,"h":0.0000000982,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1732690800}
+{"o":0.0000000965,"h":0.0000000971,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1732694400}
+{"o":0.0000000969,"h":0.000000099,"l":0.0000000967,"c":0.0000000978,"v":300525.908934,"t":1732698000}
+{"o":0.0000000978,"h":0.0000000987,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1732701600}
+{"o":0.0000000969,"h":0.0000000976,"l":0.0000000967,"c":0.0000000973,"v":0.0,"t":1732705200}
+{"o":0.0000000973,"h":0.0000000984,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1732708800}
+{"o":0.0000000974,"h":0.0000000977,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1732712400}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1732716000}
+{"o":0.0000000955,"h":0.0000000964,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1732719600}
+{"o":0.000000095,"h":0.0000000959,"l":0.0000000945,"c":0.0000000957,"v":0.0,"t":1732723200}
+{"o":0.0000000957,"h":0.0000000963,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1732726800}
+{"o":0.0000000952,"h":0.0000000961,"l":0.0000000945,"c":0.0000000953,"v":0.0,"t":1732730400}
+{"o":0.0000000953,"h":0.0000000987,"l":0.0000000947,"c":0.0000000986,"v":1463060.1649780001,"t":1732734000}
+{"o":0.0000000986,"h":0.0000000993,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1732737600}
+{"o":0.0000000975,"h":0.0000000992,"l":0.0000000972,"c":0.0000000982,"v":0.0,"t":1732741200}
+{"o":0.0000000982,"h":0.0000000993,"l":0.0000000973,"c":0.0000000982,"v":166218.107139,"t":1732744800}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000972,"c":0.0000000977,"v":0.0,"t":1732748400}
+{"o":0.0000000977,"h":0.0000000987,"l":0.0000000951,"c":0.0000000955,"v":8675879.1331670005,"t":1732752000}
+{"o":0.0000000955,"h":0.0000000967,"l":0.0000000935,"c":0.0000000949,"v":2308318.8750160001,"t":1732755600}
+{"o":0.0000000949,"h":0.0000000961,"l":0.0000000941,"c":0.000000096,"v":125000.0,"t":1732759200}
+{"o":0.000000096,"h":0.0000000979,"l":0.0000000957,"c":0.0000000968,"v":0.0,"t":1732762800}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000959,"c":0.0000000967,"v":0.0,"t":1732766400}
+{"o":0.0000000967,"h":0.0000000982,"l":0.0000000964,"c":0.0000000975,"v":0.0,"t":1732770000}
+{"o":0.0000000975,"h":0.0000000982,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1732773600}
+{"o":0.0000000975,"h":0.0000000986,"l":0.000000097,"c":0.0000000976,"v":0.0,"t":1732777200}
+{"o":0.0000000976,"h":0.0000000982,"l":0.0000000946,"c":0.0000000948,"v":214749.482688,"t":1732780800}
+{"o":0.0000000948,"h":0.000000096,"l":0.0000000947,"c":0.000000096,"v":0.0,"t":1732784400}
+{"o":0.000000096,"h":0.0000000968,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1732788000}
+{"o":0.000000096,"h":0.0000000966,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1732791600}
+{"o":0.0000000955,"h":0.000000097,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1732795200}
+{"o":0.0000000959,"h":0.0000000972,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1732798800}
+{"o":0.0000000957,"h":0.0000000967,"l":0.0000000952,"c":0.0000000962,"v":0.0,"t":1732802400}
+{"o":0.0000000962,"h":0.0000000974,"l":0.0000000959,"c":0.0000000971,"v":0.0,"t":1732806000}
+{"o":0.0000000971,"h":0.0000000971,"l":0.0000000958,"c":0.0000000964,"v":0.0,"t":1732809600}
+{"o":0.0000000964,"h":0.0000000964,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1732813200}
+{"o":0.0000000962,"h":0.0000000962,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1732816800}
+{"o":0.0000000956,"h":0.0000000965,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1732820400}
+{"o":0.0000000961,"h":0.0000000968,"l":0.0000000958,"c":0.000000096,"v":952.181713,"t":1732824000}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1732827600}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000951,"c":0.0000000951,"v":0.0,"t":1732831200}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1732834800}
+{"o":0.0000000952,"h":0.0000000956,"l":0.0000000948,"c":0.0000000955,"v":0.0,"t":1732838400}
+{"o":0.0000000955,"h":0.0000000963,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1732842000}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1732845600}
+{"o":0.0000000937,"h":0.0000000939,"l":0.0000000931,"c":0.0000000935,"v":0.0,"t":1732849200}
+{"o":0.0000000935,"h":0.0000000943,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1732852800}
+{"o":0.0000000941,"h":0.0000000946,"l":0.0000000934,"c":0.0000000941,"v":0.0,"t":1732856400}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1732860000}
+{"o":0.000000094,"h":0.0000000953,"l":0.0000000937,"c":0.0000000952,"v":0.0,"t":1732863600}
+{"o":0.0000000952,"h":0.0000000952,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1732867200}
+{"o":0.0000000947,"h":0.0000000948,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1732870800}
+{"o":0.0000000941,"h":0.0000000958,"l":0.0000000935,"c":0.0000000952,"v":107588.194572,"t":1732874400}
+{"o":0.0000000952,"h":0.0000000954,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1732878000}
+{"o":0.0000000939,"h":0.0000000951,"l":0.000000093,"c":0.0000000947,"v":0.0,"t":1732881600}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1732885200}
+{"o":0.0000000945,"h":0.0000000951,"l":0.0000000939,"c":0.0000000939,"v":0.0,"t":1732888800}
+{"o":0.0000000939,"h":0.0000000949,"l":0.0000000933,"c":0.0000000944,"v":0.0,"t":1732892400}
+{"o":0.0000000944,"h":0.0000000951,"l":0.0000000937,"c":0.0000000951,"v":0.0,"t":1732896000}
+{"o":0.0000000951,"h":0.0000000958,"l":0.0000000949,"c":0.0000000958,"v":0.0,"t":1732899600}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1732903200}
+{"o":0.0000000951,"h":0.000000096,"l":0.000000095,"c":0.0000000954,"v":0.0,"t":1732906800}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1732910400}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000942,"c":0.0000000942,"v":0.0,"t":1732914000}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1732917600}
+{"o":0.0000000944,"h":0.0000000947,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1732921200}
+{"o":0.0000000946,"h":0.0000000958,"l":0.0000000946,"c":0.0000000957,"v":0.0,"t":1732924800}
+{"o":0.0000000957,"h":0.0000000963,"l":0.0000000952,"c":0.0000000958,"v":0.0,"t":1732928400}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000948,"c":0.0000000949,"v":45435.499044,"t":1732932000}
+{"o":0.0000000949,"h":0.0000000957,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1732935600}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1732939200}
+{"o":0.0000000948,"h":0.0000000955,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1732942800}
+{"o":0.0000000942,"h":0.0000000957,"l":0.0000000937,"c":0.0000000954,"v":410621.781264,"t":1732946400}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000941,"c":0.0000000949,"v":0.0,"t":1732950000}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1732953600}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000946,"c":0.0000000952,"v":42642.035391,"t":1732957200}
+{"o":0.0000000952,"h":0.0000000966,"l":0.0000000939,"c":0.0000000955,"v":363677.359182,"t":1732960800}
+{"o":0.0000000955,"h":0.0000000956,"l":0.0000000945,"c":0.0000000951,"v":0.0,"t":1732964400}
+{"o":0.0000000951,"h":0.0000000952,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1732968000}
+{"o":0.0000000947,"h":0.0000000955,"l":0.0000000944,"c":0.0000000954,"v":0.0,"t":1732971600}
+{"o":0.0000000954,"h":0.0000000961,"l":0.000000095,"c":0.000000096,"v":0.0,"t":1732975200}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1732978800}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1732982400}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1732986000}
+{"o":0.0000000957,"h":0.0000000966,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1732989600}
+{"o":0.0000000958,"h":0.0000000965,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1732993200}
+{"o":0.0000000956,"h":0.0000000958,"l":0.000000095,"c":0.0000000953,"v":0.0,"t":1732996800}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1733000400}
+{"o":0.0000000954,"h":0.0000000965,"l":0.0000000954,"c":0.0000000963,"v":0.0,"t":1733004000}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000956,"c":0.0000000966,"v":0.0,"t":1733007600}
+{"o":0.0000000966,"h":0.0000000973,"l":0.0000000957,"c":0.0000000966,"v":0.0,"t":1733011200}
+{"o":0.0000000966,"h":0.0000000974,"l":0.0000000958,"c":0.0000000969,"v":0.0,"t":1733014800}
+{"o":0.0000000969,"h":0.000000098,"l":0.0000000956,"c":0.0000000978,"v":0.0,"t":1733018400}
+{"o":0.0000000978,"h":0.0000000979,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1733022000}
+{"o":0.0000000974,"h":0.0000000979,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1733025600}
+{"o":0.000000097,"h":0.0000000976,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1733029200}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1733032800}
+{"o":0.0000000974,"h":0.000000098,"l":0.0000000971,"c":0.0000000975,"v":0.0,"t":1733036400}
+{"o":0.0000000975,"h":0.0000000975,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1733040000}
+{"o":0.0000000962,"h":0.0000000969,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1733043600}
+{"o":0.0000000966,"h":0.0000000979,"l":0.0000000966,"c":0.0000000972,"v":0.0,"t":1733047200}
+{"o":0.0000000972,"h":0.0000000972,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1733050800}
+{"o":0.0000000968,"h":0.000000097,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1733054400}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1733058000}
+{"o":0.0000000965,"h":0.0000000969,"l":0.0000000961,"c":0.0000000964,"v":0.0,"t":1733061600}
+{"o":0.0000000964,"h":0.0000000973,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1733065200}
+{"o":0.0000000962,"h":0.0000000968,"l":0.0000000954,"c":0.0000000964,"v":0.0,"t":1733068800}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1733072400}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000963,"c":0.0000000972,"v":0.0,"t":1733076000}
+{"o":0.0000000972,"h":0.0000000977,"l":0.000000095,"c":0.0000000953,"v":500000.000003,"t":1733079600}
+{"o":0.0000000953,"h":0.0000000963,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1733083200}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1733086800}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1733090400}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000937,"c":0.0000000951,"v":0.0,"t":1733094000}
+{"o":0.0000000951,"h":0.0000000964,"l":0.000000095,"c":0.0000000958,"v":0.0,"t":1733097600}
+{"o":0.0000000958,"h":0.000000096,"l":0.0000000947,"c":0.0000000947,"v":0.0,"t":1733101200}
+{"o":0.0000000947,"h":0.0000000969,"l":0.0000000945,"c":0.0000000962,"v":0.0,"t":1733104800}
+{"o":0.0000000962,"h":0.0000000989,"l":0.0000000959,"c":0.0000000986,"v":0.0,"t":1733108400}
+{"o":0.0000000986,"h":0.0000001,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1733112000}
+{"o":0.0000000982,"h":0.0000000991,"l":0.0000000973,"c":0.0000000986,"v":0.0,"t":1733115600}
+{"o":0.0000000986,"h":0.0000000998,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1733119200}
+{"o":0.0000000986,"h":0.0000000996,"l":0.000000098,"c":0.0000000985,"v":0.0,"t":1733122800}
+{"o":0.0000000985,"h":0.0000001014,"l":0.0000000984,"c":0.0000000998,"v":0.0,"t":1733126400}
+{"o":0.0000000998,"h":0.0000001007,"l":0.0000000989,"c":0.0000000989,"v":0.0,"t":1733130000}
+{"o":0.0000000989,"h":0.0000001014,"l":0.0000000989,"c":0.0000001008,"v":0.0,"t":1733133600}
+{"o":0.0000001008,"h":0.0000001014,"l":0.0000001,"c":0.0000001002,"v":0.0,"t":1733137200}
+{"o":0.0000001002,"h":0.0000001022,"l":0.0000000997,"c":0.0000001014,"v":0.0,"t":1733140800}
+{"o":0.0000001014,"h":0.0000001021,"l":0.0000000996,"c":0.0000000998,"v":0.0,"t":1733144400}
+{"o":0.0000000998,"h":0.0000001007,"l":0.0000000946,"c":0.0000000956,"v":1000000.0,"t":1733148000}
+{"o":0.0000000956,"h":0.0000000966,"l":0.0000000933,"c":0.0000000942,"v":0.0,"t":1733151600}
+{"o":0.0000000942,"h":0.0000000966,"l":0.0000000938,"c":0.0000000954,"v":0.0,"t":1733155200}
+{"o":0.0000000954,"h":0.000000099,"l":0.0000000937,"c":0.0000000966,"v":42642.035391,"t":1733158800}
+{"o":0.0000000966,"h":0.0000000973,"l":0.0000000946,"c":0.0000000953,"v":0.0,"t":1733162400}
+{"o":0.0000000953,"h":0.0000000969,"l":0.0000000951,"c":0.0000000951,"v":0.0,"t":1733166000}
+{"o":0.0000000951,"h":0.0000000962,"l":0.0000000946,"c":0.0000000955,"v":0.0,"t":1733169600}
+{"o":0.0000000955,"h":0.0000000965,"l":0.0000000949,"c":0.0000000958,"v":0.0,"t":1733173200}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1733176800}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1733180400}
+{"o":0.0000000943,"h":0.0000000949,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1733184000}
+{"o":0.0000000944,"h":0.0000000951,"l":0.000000094,"c":0.0000000951,"v":0.0,"t":1733187600}
+{"o":0.0000000951,"h":0.0000000963,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1733191200}
+{"o":0.0000000933,"h":0.0000000938,"l":0.0000000927,"c":0.0000000934,"v":0.0,"t":1733194800}
+{"o":0.0000000934,"h":0.0000000941,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1733198400}
+{"o":0.0000000932,"h":0.0000000938,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1733202000}
+{"o":0.0000000934,"h":0.000000094,"l":0.0000000922,"c":0.0000000938,"v":0.0,"t":1733205600}
+{"o":0.0000000938,"h":0.0000000948,"l":0.0000000934,"c":0.0000000939,"v":0.0,"t":1733209200}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1733212800}
+{"o":0.0000000938,"h":0.0000000963,"l":0.0000000938,"c":0.000000096,"v":57623.057358,"t":1733216400}
+{"o":0.000000096,"h":0.0000000969,"l":0.0000000956,"c":0.0000000967,"v":0.0,"t":1733220000}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1733223600}
+{"o":0.0000000958,"h":0.0000000978,"l":0.0000000947,"c":0.0000000969,"v":6474343.3300099997,"t":1733227200}
+{"o":0.0000000969,"h":0.0000001006,"l":0.000000096,"c":0.0000000988,"v":5152630.3789409995,"t":1733230800}
+{"o":0.0000000988,"h":0.0000001008,"l":0.0000000941,"c":0.0000000946,"v":942946.115533,"t":1733234400}
+{"o":0.0000000946,"h":0.0000000963,"l":0.0000000937,"c":0.000000095,"v":0.0,"t":1733238000}
+{"o":0.000000095,"h":0.0000000957,"l":0.0000000941,"c":0.0000000951,"v":0.0,"t":1733241600}
+{"o":0.0000000951,"h":0.0000000976,"l":0.0000000944,"c":0.0000000955,"v":442946.115533,"t":1733245200}
+{"o":0.0000000955,"h":0.0000000962,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1733248800}
+{"o":0.0000000944,"h":0.0000000954,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1733252400}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000931,"c":0.0000000937,"v":0.0,"t":1733256000}
+{"o":0.0000000937,"h":0.0000000947,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1733259600}
+{"o":0.0000000902,"h":0.0000000916,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1733263200}
+{"o":0.0000000906,"h":0.0000000918,"l":0.0000000905,"c":0.0000000916,"v":0.0,"t":1733266800}
+{"o":0.0000000916,"h":0.0000000916,"l":0.0000000893,"c":0.0000000902,"v":0.0,"t":1733270400}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1733274000}
+{"o":0.0000000896,"h":0.000000092,"l":0.0000000891,"c":0.0000000908,"v":0.0,"t":1733277600}
+{"o":0.0000000908,"h":0.0000000909,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1733281200}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1733284800}
+{"o":0.0000000901,"h":0.0000000902,"l":0.000000089,"c":0.00000009,"v":0.0,"t":1733288400}
+{"o":0.00000009,"h":0.0000000959,"l":0.0000000899,"c":0.0000000952,"v":3098371.0823369999,"t":1733292000}
+{"o":0.0000000952,"h":0.0000000957,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1733295600}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1733299200}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1733302800}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1733306400}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000953,"c":0.0000000959,"v":0.0,"t":1733310000}
+{"o":0.0000000959,"h":0.0000000977,"l":0.0000000958,"c":0.0000000972,"v":0.0,"t":1733313600}
+{"o":0.0000000972,"h":0.0000000982,"l":0.0000000969,"c":0.0000000979,"v":0.0,"t":1733317200}
+{"o":0.0000000979,"h":0.000000099,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1733320800}
+{"o":0.0000000974,"h":0.0000000981,"l":0.0000000961,"c":0.0000000967,"v":0.0,"t":1733324400}
+{"o":0.0000000967,"h":0.000000101,"l":0.0000000962,"c":0.0000001002,"v":0.0,"t":1733328000}
+{"o":0.0000001002,"h":0.0000001008,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1733331600}
+{"o":0.0000000988,"h":0.0000000991,"l":0.0000000979,"c":0.0000000983,"v":0.0,"t":1733335200}
+{"o":0.0000000983,"h":0.0000000988,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1733338800}
+{"o":0.0000000971,"h":0.0000000981,"l":0.0000000933,"c":0.0000000947,"v":500000.0,"t":1733342400}
+{"o":0.0000000947,"h":0.0000000968,"l":0.000000094,"c":0.000000096,"v":0.0,"t":1733346000}
+{"o":0.000000096,"h":0.000000098,"l":0.000000095,"c":0.0000000975,"v":7224706.5722550005,"t":1733349600}
+{"o":0.0000000975,"h":0.0000000989,"l":0.0000000953,"c":0.0000000954,"v":5165939.3259960003,"t":1733353200}
+{"o":0.0000000954,"h":0.0000000968,"l":0.0000000952,"c":0.0000000967,"v":0.0,"t":1733356800}
+{"o":0.0000000967,"h":0.0000000982,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1733360400}
+{"o":0.0000000969,"h":0.000000097,"l":0.0000000931,"c":0.0000000946,"v":0.0,"t":1733364000}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000918,"c":0.000000094,"v":0.0,"t":1733367600}
+{"o":0.000000094,"h":0.000000094,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1733371200}
+{"o":0.0000000925,"h":0.0000000941,"l":0.0000000923,"c":0.0000000932,"v":0.0,"t":1733374800}
+{"o":0.0000000932,"h":0.0000000949,"l":0.000000093,"c":0.0000000938,"v":0.0,"t":1733378400}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1733382000}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1733385600}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1733389200}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000912,"c":0.0000000924,"v":0.0,"t":1733392800}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1733396400}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000892,"c":0.0000000907,"v":0.0,"t":1733400000}
+{"o":0.0000000907,"h":0.0000000918,"l":0.0000000902,"c":0.0000000911,"v":0.0,"t":1733403600}
+{"o":0.0000000911,"h":0.0000000919,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1733407200}
+{"o":0.0000000909,"h":0.0000000927,"l":0.0000000904,"c":0.0000000916,"v":0.0,"t":1733410800}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000901,"c":0.0000000914,"v":0.0,"t":1733414400}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1733418000}
+{"o":0.0000000912,"h":0.0000000927,"l":0.0000000911,"c":0.0000000926,"v":0.0,"t":1733421600}
+{"o":0.0000000926,"h":0.0000000943,"l":0.0000000923,"c":0.000000094,"v":0.0,"t":1733425200}
+{"o":0.000000094,"h":0.0000000955,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1733428800}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1733432400}
+{"o":0.0000000936,"h":0.0000000971,"l":0.000000093,"c":0.000000093,"v":0.0,"t":1733436000}
+{"o":0.000000093,"h":0.0000000938,"l":0.0000000905,"c":0.0000000928,"v":0.0,"t":1733439600}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000902,"c":0.0000000902,"v":0.0,"t":1733443200}
+{"o":0.0000000902,"h":0.0000000914,"l":0.0000000884,"c":0.0000000898,"v":0.0,"t":1733446800}
+{"o":0.0000000898,"h":0.0000000908,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1733450400}
+{"o":0.0000000902,"h":0.0000000918,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1733454000}
+{"o":0.0000000905,"h":0.0000000912,"l":0.0000000901,"c":0.0000000909,"v":0.0,"t":1733457600}
+{"o":0.0000000909,"h":0.0000000919,"l":0.0000000905,"c":0.0000000917,"v":0.0,"t":1733461200}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000914,"c":0.0000000917,"v":0.0,"t":1733464800}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000915,"c":0.0000000915,"v":0.0,"t":1733468400}
+{"o":0.0000000915,"h":0.0000000921,"l":0.000000091,"c":0.0000000921,"v":0.0,"t":1733472000}
+{"o":0.0000000921,"h":0.0000000931,"l":0.000000092,"c":0.0000000929,"v":0.0,"t":1733475600}
+{"o":0.0000000929,"h":0.0000000935,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1733479200}
+{"o":0.0000000929,"h":0.0000000937,"l":0.0000000927,"c":0.0000000935,"v":0.0,"t":1733482800}
+{"o":0.0000000935,"h":0.0000000948,"l":0.000000093,"c":0.0000000947,"v":0.0,"t":1733486400}
+{"o":0.0000000947,"h":0.0000000948,"l":0.000000093,"c":0.0000000933,"v":0.0,"t":1733490000}
+{"o":0.0000000933,"h":0.0000000937,"l":0.000000092,"c":0.000000092,"v":0.0,"t":1733493600}
+{"o":0.000000092,"h":0.0000000929,"l":0.0000000912,"c":0.0000000919,"v":0.0,"t":1733497200}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000916,"c":0.0000000916,"v":0.0,"t":1733500800}
+{"o":0.0000000916,"h":0.0000000918,"l":0.000000091,"c":0.0000000915,"v":0.0,"t":1733504400}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000907,"c":0.0000000915,"v":0.0,"t":1733508000}
+{"o":0.0000000915,"h":0.0000000922,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1733511600}
+{"o":0.0000000912,"h":0.000000092,"l":0.0000000908,"c":0.0000000918,"v":0.0,"t":1733515200}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000914,"c":0.000000092,"v":0.0,"t":1733518800}
+{"o":0.000000092,"h":0.0000000923,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1733522400}
+{"o":0.0000000921,"h":0.0000000952,"l":0.0000000919,"c":0.0000000946,"v":57623.057358,"t":1733526000}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1733529600}
+{"o":0.0000000948,"h":0.0000000957,"l":0.0000000945,"c":0.0000000952,"v":0.0,"t":1733533200}
+{"o":0.0000000952,"h":0.0000000957,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1733536800}
+{"o":0.0000000951,"h":0.0000000961,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1733540400}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1733544000}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1733547600}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1733551200}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1733554800}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1733558400}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000939,"c":0.0000000939,"v":0.0,"t":1733562000}
+{"o":0.0000000939,"h":0.0000000946,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1733565600}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1733569200}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1733572800}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1733576400}
+{"o":0.0000000937,"h":0.0000000944,"l":0.0000000924,"c":0.0000000924,"v":0.0,"t":1733580000}
+{"o":0.0000000924,"h":0.0000000936,"l":0.0000000922,"c":0.0000000931,"v":0.0,"t":1733583600}
+{"o":0.0000000931,"h":0.0000000939,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1733587200}
+{"o":0.0000000927,"h":0.0000000962,"l":0.0000000926,"c":0.0000000947,"v":2614244.268104,"t":1733590800}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1733594400}
+{"o":0.0000000944,"h":0.0000000954,"l":0.0000000941,"c":0.0000000949,"v":1000000.0,"t":1733598000}
+{"o":0.0000000949,"h":0.0000000953,"l":0.0000000943,"c":0.0000000951,"v":0.0,"t":1733601600}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000943,"c":0.0000000949,"v":0.0,"t":1733605200}
+{"o":0.0000000949,"h":0.0000000961,"l":0.0000000941,"c":0.0000000961,"v":0.0,"t":1733608800}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000955,"c":0.0000000963,"v":0.0,"t":1733612400}
+{"o":0.0000000963,"h":0.000000097,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1733616000}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1733619600}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1733623200}
+{"o":0.0000000951,"h":0.0000000958,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1733626800}
+{"o":0.0000000953,"h":0.0000000962,"l":0.0000000951,"c":0.0000000962,"v":0.0,"t":1733630400}
+{"o":0.0000000962,"h":0.0000000972,"l":0.0000000959,"c":0.0000000967,"v":0.0,"t":1733634000}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1733637600}
+{"o":0.0000000963,"h":0.0000000966,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1733641200}
+{"o":0.0000000965,"h":0.0000000976,"l":0.0000000964,"c":0.0000000976,"v":0.0,"t":1733644800}
+{"o":0.0000000976,"h":0.0000000983,"l":0.0000000972,"c":0.0000000981,"v":0.0,"t":1733648400}
+{"o":0.0000000981,"h":0.0000000981,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1733652000}
+{"o":0.0000000975,"h":0.0000000977,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1733655600}
+{"o":0.0000000972,"h":0.0000000977,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1733659200}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1733662800}
+{"o":0.0000000966,"h":0.0000000973,"l":0.0000000966,"c":0.0000000973,"v":0.0,"t":1733666400}
+{"o":0.0000000973,"h":0.0000000979,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1733670000}
+{"o":0.0000000967,"h":0.0000000975,"l":0.0000000965,"c":0.0000000972,"v":0.0,"t":1733673600}
+{"o":0.0000000972,"h":0.0000000976,"l":0.0000000969,"c":0.0000000969,"v":0.0,"t":1733677200}
+{"o":0.0000000969,"h":0.0000000976,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1733680800}
+{"o":0.0000000975,"h":0.000000098,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1733684400}
+{"o":0.000000097,"h":0.0000000975,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1733688000}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1733691600}
+{"o":0.0000000973,"h":0.0000000975,"l":0.0000000969,"c":0.0000000969,"v":0.0,"t":1733695200}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1733698800}
+{"o":0.0000000967,"h":0.0000000986,"l":0.0000000966,"c":0.0000000981,"v":0.0,"t":1733702400}
+{"o":0.0000000981,"h":0.0000000989,"l":0.0000000977,"c":0.0000000987,"v":0.0,"t":1733706000}
+{"o":0.0000000987,"h":0.0000000998,"l":0.0000000982,"c":0.0000000989,"v":0.0,"t":1733709600}
+{"o":0.0000000989,"h":0.0000000997,"l":0.0000000985,"c":0.0000000989,"v":0.0,"t":1733713200}
+{"o":0.0000000989,"h":0.0000000994,"l":0.0000000986,"c":0.0000000987,"v":0.0,"t":1733716800}
+{"o":0.0000000987,"h":0.0000000991,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1733720400}
+{"o":0.0000000986,"h":0.0000000996,"l":0.0000000986,"c":0.0000000995,"v":0.0,"t":1733724000}
+{"o":0.0000000995,"h":0.0000001005,"l":0.0000000987,"c":0.0000000991,"v":0.0,"t":1733727600}
+{"o":0.0000000991,"h":0.0000001014,"l":0.000000099,"c":0.0000001013,"v":0.0,"t":1733731200}
+{"o":0.0000001013,"h":0.0000001021,"l":0.0000001004,"c":0.0000001012,"v":0.0,"t":1733734800}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1733738400}
+{"o":0.0000001007,"h":0.0000001021,"l":0.0000001007,"c":0.0000001016,"v":0.0,"t":1733742000}
+{"o":0.0000001016,"h":0.000000102,"l":0.0000001008,"c":0.0000001008,"v":0.0,"t":1733745600}
+{"o":0.0000001008,"h":0.0000001013,"l":0.0000000999,"c":0.0000001002,"v":0.0,"t":1733749200}
+{"o":0.0000001002,"h":0.0000001006,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1733752800}
+{"o":0.0000000994,"h":0.0000001031,"l":0.0000000991,"c":0.0000001024,"v":0.0,"t":1733756400}
+{"o":0.0000001024,"h":0.0000001032,"l":0.0000001014,"c":0.0000001022,"v":0.0,"t":1733760000}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001018,"c":0.0000001029,"v":0.0,"t":1733763600}
+{"o":0.0000001029,"h":0.0000001029,"l":0.0000000931,"c":0.0000000935,"v":6000000.0,"t":1733767200}
+{"o":0.0000000935,"h":0.0000000948,"l":0.0000000935,"c":0.0000000946,"v":0.0,"t":1733770800}
+{"o":0.0000000946,"h":0.000000096,"l":0.0000000936,"c":0.0000000956,"v":0.0,"t":1733774400}
+{"o":0.0000000956,"h":0.0000001024,"l":0.000000095,"c":0.0000000961,"v":0.0,"t":1733778000}
+{"o":0.0000000961,"h":0.0000001019,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1733781600}
+{"o":0.0000000962,"h":0.000000097,"l":0.0000000952,"c":0.0000000967,"v":0.0,"t":1733785200}
+{"o":0.0000000967,"h":0.0000000981,"l":0.0000000949,"c":0.0000000963,"v":0.0,"t":1733788800}
+{"o":0.0000000963,"h":0.0000000971,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1733792400}
+{"o":0.0000000958,"h":0.0000000987,"l":0.0000000957,"c":0.0000000985,"v":0.0,"t":1733796000}
+{"o":0.0000000985,"h":0.0000001017,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1733799600}
+{"o":0.0000000972,"h":0.0000000988,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1733803200}
+{"o":0.000000097,"h":0.0000000978,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1733806800}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1733810400}
+{"o":0.0000000961,"h":0.0000000972,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1733814000}
+{"o":0.0000000965,"h":0.0000000973,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1733817600}
+{"o":0.0000000965,"h":0.0000000971,"l":0.0000000959,"c":0.0000000966,"v":0.0,"t":1733821200}
+{"o":0.0000000966,"h":0.000000097,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1733824800}
+{"o":0.0000000965,"h":0.0000000975,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1733828400}
+{"o":0.000000097,"h":0.0000000997,"l":0.0000000967,"c":0.0000000992,"v":0.0,"t":1733832000}
+{"o":0.0000000992,"h":0.0000000993,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1733835600}
+{"o":0.0000000978,"h":0.0000000983,"l":0.0000000957,"c":0.0000000968,"v":0.0,"t":1733839200}
+{"o":0.0000000968,"h":0.0000001017,"l":0.0000000961,"c":0.0000001015,"v":0.0,"t":1733842800}
+{"o":0.0000001015,"h":0.0000001027,"l":0.0000000989,"c":0.0000000995,"v":0.0,"t":1733846400}
+{"o":0.0000000995,"h":0.000000103,"l":0.0000000993,"c":0.0000001029,"v":0.0,"t":1733850000}
+{"o":0.0000001029,"h":0.0000001039,"l":0.0000000992,"c":0.0000001002,"v":0.0,"t":1733853600}
+{"o":0.0000001002,"h":0.0000001004,"l":0.0000000985,"c":0.0000000989,"v":0.0,"t":1733857200}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1733860800}
+{"o":0.0000000982,"h":0.0000000988,"l":0.0000000969,"c":0.0000000983,"v":0.0,"t":1733864400}
+{"o":0.0000000983,"h":0.0000000986,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1733868000}
+{"o":0.0000000977,"h":0.0000000984,"l":0.0000000972,"c":0.0000000981,"v":0.0,"t":1733871600}
+{"o":0.0000000981,"h":0.0000000991,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1733875200}
+{"o":0.0000000975,"h":0.0000000991,"l":0.0000000968,"c":0.0000000988,"v":0.0,"t":1733878800}
+{"o":0.0000000988,"h":0.000000099,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1733882400}
+{"o":0.0000000971,"h":0.0000000971,"l":0.0000000956,"c":0.0000000956,"v":0.0,"t":1733886000}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000953,"c":0.0000000959,"v":0.0,"t":1733889600}
+{"o":0.0000000959,"h":0.0000000966,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1733893200}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1733896800}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000952,"c":0.000000096,"v":0.0,"t":1733900400}
+{"o":0.000000096,"h":0.000000096,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1733904000}
+{"o":0.0000000944,"h":0.0000000951,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1733907600}
+{"o":0.0000000942,"h":0.0000000942,"l":0.0000000936,"c":0.0000000936,"v":0.0,"t":1733911200}
+{"o":0.0000000936,"h":0.0000000941,"l":0.0000000926,"c":0.0000000932,"v":0.0,"t":1733914800}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000925,"c":0.0000000932,"v":0.0,"t":1733918400}
+{"o":0.0000000932,"h":0.0000000937,"l":0.0000000922,"c":0.0000000926,"v":266.050781,"t":1733922000}
+{"o":0.0000000926,"h":0.0000000933,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1733925600}
+{"o":0.0000000922,"h":0.0000000924,"l":0.0000000909,"c":0.0000000918,"v":0.0,"t":1733929200}
+{"o":0.0000000918,"h":0.0000000925,"l":0.0000000909,"c":0.0000000915,"v":0.0,"t":1733932800}
+{"o":0.0000000915,"h":0.0000000924,"l":0.000000091,"c":0.0000000919,"v":0.0,"t":1733936400}
+{"o":0.0000000919,"h":0.0000000931,"l":0.0000000914,"c":0.0000000924,"v":207001.591103,"t":1733940000}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1733943600}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000911,"c":0.0000000922,"v":0.0,"t":1733947200}
+{"o":0.0000000922,"h":0.0000000927,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1733950800}
+{"o":0.0000000922,"h":0.0000000926,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1733954400}
+{"o":0.0000000925,"h":0.0000000931,"l":0.0000000923,"c":0.0000000929,"v":0.0,"t":1733958000}
+{"o":0.0000000929,"h":0.0000000932,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1733961600}
+{"o":0.0000000929,"h":0.0000000936,"l":0.0000000927,"c":0.0000000934,"v":0.0,"t":1733965200}
+{"o":0.0000000934,"h":0.0000000938,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1733968800}
+{"o":0.0000000921,"h":0.0000000927,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1733972400}
+{"o":0.0000000916,"h":0.0000000924,"l":0.0000000912,"c":0.0000000918,"v":0.0,"t":1733976000}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000906,"c":0.0000000913,"v":0.0,"t":1733979600}
+{"o":0.0000000913,"h":0.0000000921,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1733983200}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000912,"c":0.0000000918,"v":0.0,"t":1733986800}
+{"o":0.0000000918,"h":0.0000000918,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1733990400}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000904,"c":0.0000000911,"v":0.0,"t":1733994000}
+{"o":0.0000000911,"h":0.0000000921,"l":0.0000000911,"c":0.0000000918,"v":0.0,"t":1733997600}
+{"o":0.0000000918,"h":0.0000000925,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1734001200}
+{"o":0.000000092,"h":0.000000092,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1734004800}
+{"o":0.0000000913,"h":0.0000000923,"l":0.0000000908,"c":0.0000000918,"v":0.0,"t":1734008400}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1734012000}
+{"o":0.0000000908,"h":0.0000000918,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1734015600}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000902,"c":0.0000000915,"v":0.0,"t":1734019200}
+{"o":0.0000000915,"h":0.0000000939,"l":0.0000000901,"c":0.0000000926,"v":106898.050984,"t":1734022800}
+{"o":0.0000000926,"h":0.0000000939,"l":0.0000000923,"c":0.0000000936,"v":0.0,"t":1734026400}
+{"o":0.0000000936,"h":0.0000000957,"l":0.0000000935,"c":0.0000000953,"v":4052591.160077,"t":1734030000}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1734033600}
+{"o":0.0000000947,"h":0.0000000956,"l":0.0000000937,"c":0.0000000942,"v":106898.050984,"t":1734037200}
+{"o":0.0000000942,"h":0.000000095,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1734040800}
+{"o":0.0000000939,"h":0.0000000951,"l":0.0000000938,"c":0.0000000945,"v":0.0,"t":1734044400}
+{"o":0.0000000945,"h":0.0000000947,"l":0.0000000938,"c":0.0000000944,"v":0.0,"t":1734048000}
+{"o":0.0000000944,"h":0.0000000956,"l":0.0000000943,"c":0.0000000948,"v":0.0,"t":1734051600}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000938,"c":0.0000000943,"v":0.0,"t":1734055200}
+{"o":0.0000000943,"h":0.0000000946,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1734058800}
+{"o":0.0000000944,"h":0.0000000951,"l":0.0000000942,"c":0.0000000949,"v":0.0,"t":1734062400}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000945,"c":0.000000095,"v":0.0,"t":1734066000}
+{"o":0.000000095,"h":0.0000000963,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1734069600}
+{"o":0.0000000956,"h":0.0000000969,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1734073200}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1734076800}
+{"o":0.0000000948,"h":0.0000000956,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1734080400}
+{"o":0.0000000951,"h":0.0000000957,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1734084000}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000943,"c":0.000000095,"v":0.0,"t":1734087600}
+{"o":0.000000095,"h":0.0000000955,"l":0.000000092,"c":0.0000000925,"v":8746599.0272530001,"t":1734091200}
+{"o":0.0000000925,"h":0.0000000941,"l":0.0000000925,"c":0.0000000934,"v":0.0,"t":1734094800}
+{"o":0.0000000934,"h":0.000000094,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1734098400}
+{"o":0.0000000932,"h":0.0000000946,"l":0.0000000922,"c":0.0000000943,"v":0.0,"t":1734102000}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1734105600}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1734109200}
+{"o":0.0000000934,"h":0.0000000942,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1734112800}
+{"o":0.0000000939,"h":0.0000000944,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1734116400}
+{"o":0.0000000934,"h":0.0000000935,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1734120000}
+{"o":0.0000000931,"h":0.0000000935,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1734123600}
+{"o":0.0000000932,"h":0.0000000944,"l":0.000000093,"c":0.0000000933,"v":0.0,"t":1734127200}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1734130800}
+{"o":0.0000000928,"h":0.0000000933,"l":0.0000000926,"c":0.000000093,"v":0.0,"t":1734134400}
+{"o":0.000000093,"h":0.000000093,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1734138000}
+{"o":0.0000000925,"h":0.0000000928,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1734141600}
+{"o":0.0000000923,"h":0.0000000925,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1734145200}
+{"o":0.0000000922,"h":0.000000093,"l":0.0000000922,"c":0.0000000925,"v":0.0,"t":1734148800}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1734152400}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1734156000}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000919,"c":0.0000000923,"v":0.0,"t":1734159600}
+{"o":0.0000000923,"h":0.0000000926,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1734163200}
+{"o":0.0000000922,"h":0.0000000925,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1734166800}
+{"o":0.0000000923,"h":0.0000000929,"l":0.0000000923,"c":0.0000000927,"v":0.0,"t":1734170400}
+{"o":0.0000000927,"h":0.0000000931,"l":0.0000000902,"c":0.0000000906,"v":379705.068588,"t":1734174000}
+{"o":0.0000000906,"h":0.0000000915,"l":0.0000000905,"c":0.0000000914,"v":0.0,"t":1734177600}
+{"o":0.0000000914,"h":0.0000000925,"l":0.0000000913,"c":0.0000000921,"v":0.0,"t":1734181200}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000908,"c":0.0000000911,"v":43715.791829,"t":1734184800}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1734188400}
+{"o":0.0000000908,"h":0.0000000917,"l":0.0000000908,"c":0.0000000912,"v":0.0,"t":1734192000}
+{"o":0.0000000912,"h":0.0000000927,"l":0.000000091,"c":0.0000000926,"v":0.0,"t":1734195600}
+{"o":0.0000000926,"h":0.0000000937,"l":0.0000000922,"c":0.0000000928,"v":0.0,"t":1734199200}
+{"o":0.0000000928,"h":0.0000000938,"l":0.0000000922,"c":0.0000000927,"v":0.0,"t":1734202800}
+{"o":0.0000000927,"h":0.0000000939,"l":0.0000000924,"c":0.0000000937,"v":0.0,"t":1734206400}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1734210000}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000921,"c":0.0000000927,"v":0.0,"t":1734213600}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000915,"c":0.0000000919,"v":0.0,"t":1734217200}
+{"o":0.0000000919,"h":0.0000000923,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1734220800}
+{"o":0.000000092,"h":0.000000092,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1734224400}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1734228000}
+{"o":0.0000000915,"h":0.0000000921,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1734231600}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000911,"c":0.0000000918,"v":0.0,"t":1734235200}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000913,"c":0.0000000918,"v":0.0,"t":1734238800}
+{"o":0.0000000918,"h":0.0000000926,"l":0.0000000918,"c":0.0000000926,"v":0.0,"t":1734242400}
+{"o":0.0000000926,"h":0.0000000937,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1734246000}
+{"o":0.000000093,"h":0.0000000934,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1734249600}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1734253200}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000918,"c":0.0000000927,"v":0.0,"t":1734256800}
+{"o":0.0000000927,"h":0.0000000929,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1734260400}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1734264000}
+{"o":0.0000000921,"h":0.0000000927,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1734267600}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000913,"c":0.0000000913,"v":0.0,"t":1734271200}
+{"o":0.0000000913,"h":0.000000092,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1734274800}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000909,"c":0.0000000911,"v":329640.211848,"t":1734278400}
+{"o":0.0000000911,"h":0.0000000917,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1734282000}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1734285600}
+{"o":0.0000000916,"h":0.0000000916,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1734289200}
+{"o":0.0000000914,"h":0.0000000921,"l":0.0000000913,"c":0.0000000918,"v":0.0,"t":1734292800}
+{"o":0.0000000918,"h":0.0000000934,"l":0.0000000886,"c":0.0000000901,"v":4052591.160077,"t":1734296400}
+{"o":0.0000000901,"h":0.0000000905,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1734300000}
+{"o":0.0000000891,"h":0.0000000891,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1734303600}
+{"o":0.0000000871,"h":0.0000000878,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1734307200}
+{"o":0.0000000865,"h":0.0000000868,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1734310800}
+{"o":0.0000000866,"h":0.000000088,"l":0.0000000866,"c":0.0000000879,"v":0.0,"t":1734314400}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1734318000}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1734321600}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1734325200}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1734328800}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1734332400}
+{"o":0.0000000876,"h":0.0000000889,"l":0.0000000875,"c":0.0000000888,"v":0.0,"t":1734336000}
+{"o":0.0000000888,"h":0.0000000895,"l":0.0000000887,"c":0.0000000894,"v":0.0,"t":1734339600}
+{"o":0.0000000894,"h":0.0000000908,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1734343200}
+{"o":0.0000000898,"h":0.0000000919,"l":0.0000000897,"c":0.0000000913,"v":0.0,"t":1734346800}
+{"o":0.0000000913,"h":0.0000000923,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1734350400}
+{"o":0.0000000912,"h":0.0000000917,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1734354000}
+{"o":0.0000000904,"h":0.0000000911,"l":0.0000000896,"c":0.0000000902,"v":0.0,"t":1734357600}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1734361200}
+{"o":0.00000009,"h":0.0000000901,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1734364800}
+{"o":0.0000000894,"h":0.0000000894,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1734368400}
+{"o":0.000000089,"h":0.0000000895,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1734372000}
+{"o":0.0000000881,"h":0.00000009,"l":0.0000000877,"c":0.0000000891,"v":1930706.844758,"t":1734375600}
+{"o":0.0000000891,"h":0.0000000904,"l":0.000000089,"c":0.0000000899,"v":0.0,"t":1734379200}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000881,"c":0.0000000881,"v":1950662.4972049999,"t":1734382800}
+{"o":0.0000000881,"h":0.0000000889,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1734386400}
+{"o":0.0000000885,"h":0.0000000893,"l":0.0000000883,"c":0.0000000892,"v":0.0,"t":1734390000}
+{"o":0.0000000892,"h":0.000000091,"l":0.0000000864,"c":0.0000000884,"v":5342413.621723,"t":1734393600}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1734397200}
+{"o":0.0000000874,"h":0.0000000879,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1734400800}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1734404400}
+{"o":0.000000087,"h":0.0000000882,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1734408000}
+{"o":0.0000000874,"h":0.0000000879,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1734411600}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1734415200}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1734418800}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1734422400}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1734426000}
+{"o":0.0000000844,"h":0.000000085,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1734429600}
+{"o":0.0000000841,"h":0.0000000847,"l":0.0000000839,"c":0.0000000845,"v":0.0,"t":1734433200}
+{"o":0.0000000845,"h":0.0000000847,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1734436800}
+{"o":0.0000000823,"h":0.0000000879,"l":0.0000000823,"c":0.0000000872,"v":417762.995771,"t":1734440400}
+{"o":0.0000000872,"h":0.000000089,"l":0.0000000869,"c":0.0000000878,"v":0.0,"t":1734444000}
+{"o":0.0000000878,"h":0.0000000898,"l":0.0000000877,"c":0.0000000884,"v":0.0,"t":1734447600}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1734451200}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1734454800}
+{"o":0.0000000857,"h":0.0000000868,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1734458400}
+{"o":0.0000000856,"h":0.0000000877,"l":0.0000000852,"c":0.0000000872,"v":2303496.9498410001,"t":1734462000}
+{"o":0.0000000872,"h":0.0000000882,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1734465600}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1734469200}
+{"o":0.0000000879,"h":0.0000000897,"l":0.0000000878,"c":0.0000000887,"v":0.0,"t":1734472800}
+{"o":0.0000000887,"h":0.00000009,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1734476400}
+{"o":0.0000000889,"h":0.0000000895,"l":0.0000000878,"c":0.0000000885,"v":0.0,"t":1734480000}
+{"o":0.0000000885,"h":0.000000091,"l":0.0000000881,"c":0.0000000908,"v":0.0,"t":1734483600}
+{"o":0.0000000908,"h":0.0000000911,"l":0.0000000899,"c":0.0000000907,"v":0.0,"t":1734487200}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000902,"c":0.0000000912,"v":0.0,"t":1734490800}
+{"o":0.0000000912,"h":0.0000000923,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1734494400}
+{"o":0.0000000914,"h":0.0000000921,"l":0.0000000909,"c":0.000000092,"v":0.0,"t":1734498000}
+{"o":0.000000092,"h":0.0000000929,"l":0.0000000915,"c":0.0000000921,"v":0.0,"t":1734501600}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1734505200}
+{"o":0.0000000919,"h":0.0000000926,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1734508800}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1734512400}
+{"o":0.0000000916,"h":0.000000092,"l":0.0000000908,"c":0.0000000912,"v":0.0,"t":1734516000}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000906,"c":0.0000000911,"v":0.0,"t":1734519600}
+{"o":0.0000000911,"h":0.0000000919,"l":0.0000000907,"c":0.0000000917,"v":0.0,"t":1734523200}
+{"o":0.0000000917,"h":0.0000000924,"l":0.000000091,"c":0.000000092,"v":0.0,"t":1734526800}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000912,"c":0.0000000921,"v":0.0,"t":1734530400}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1734534000}
+{"o":0.0000000912,"h":0.0000000922,"l":0.0000000908,"c":0.0000000918,"v":0.0,"t":1734537600}
+{"o":0.0000000918,"h":0.0000000928,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1734541200}
+{"o":0.0000000916,"h":0.0000000922,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1734544800}
+{"o":0.0000000911,"h":0.0000000938,"l":0.0000000909,"c":0.0000000937,"v":0.0,"t":1734548400}
+{"o":0.0000000937,"h":0.0000000965,"l":0.0000000933,"c":0.0000000958,"v":0.0,"t":1734552000}
+{"o":0.0000000958,"h":0.0000000979,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1734555600}
+{"o":0.000000095,"h":0.000000097,"l":0.0000000945,"c":0.0000000961,"v":0.0,"t":1734559200}
+{"o":0.0000000961,"h":0.0000000977,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1734562800}
+{"o":0.000000096,"h":0.0000000965,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1734566400}
+{"o":0.0000000954,"h":0.0000000979,"l":0.0000000953,"c":0.0000000976,"v":0.0,"t":1734570000}
+{"o":0.0000000976,"h":0.0000001001,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1734573600}
+{"o":0.0000000965,"h":0.0000000969,"l":0.000000094,"c":0.0000000951,"v":0.0,"t":1734577200}
+{"o":0.0000000951,"h":0.0000000959,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1734580800}
+{"o":0.0000000956,"h":0.0000000958,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1734584400}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1734588000}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1734591600}
+{"o":0.0000000937,"h":0.0000000953,"l":0.0000000937,"c":0.0000000951,"v":0.0,"t":1734595200}
+{"o":0.0000000951,"h":0.0000000954,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1734598800}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000939,"c":0.0000000943,"v":0.0,"t":1734602400}
+{"o":0.0000000943,"h":0.0000000948,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1734606000}
+{"o":0.0000000943,"h":0.0000000961,"l":0.0000000937,"c":0.0000000955,"v":0.0,"t":1734609600}
+{"o":0.0000000955,"h":0.0000000959,"l":0.0000000949,"c":0.0000000956,"v":0.0,"t":1734613200}
+{"o":0.0000000956,"h":0.0000000966,"l":0.0000000943,"c":0.0000000962,"v":0.0,"t":1734616800}
+{"o":0.0000000962,"h":0.0000000985,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1734620400}
+{"o":0.0000000966,"h":0.0000000981,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1734624000}
+{"o":0.0000000963,"h":0.0000001019,"l":0.0000000963,"c":0.0000001007,"v":0.0,"t":1734627600}
+{"o":0.0000001007,"h":0.0000001066,"l":0.0000000997,"c":0.000000102,"v":0.0,"t":1734631200}
+{"o":0.000000102,"h":0.0000001063,"l":0.0000001011,"c":0.0000001036,"v":0.0,"t":1734634800}
+{"o":0.0000001036,"h":0.0000001062,"l":0.0000001015,"c":0.0000001027,"v":0.0,"t":1734638400}
+{"o":0.0000001027,"h":0.0000001035,"l":0.0000000997,"c":0.000000102,"v":0.0,"t":1734642000}
+{"o":0.000000102,"h":0.0000001032,"l":0.0000001007,"c":0.0000001008,"v":0.0,"t":1734645600}
+{"o":0.0000001008,"h":0.0000001028,"l":0.0000001008,"c":0.0000001025,"v":0.0,"t":1734649200}
+{"o":0.0000001025,"h":0.0000001036,"l":0.0000001009,"c":0.0000001017,"v":0.0,"t":1734652800}
+{"o":0.0000001017,"h":0.0000001028,"l":0.000000101,"c":0.0000001023,"v":0.0,"t":1734656400}
+{"o":0.0000001023,"h":0.0000001025,"l":0.0000000993,"c":0.0000001,"v":0.0,"t":1734660000}
+{"o":0.0000001,"h":0.0000001013,"l":0.0000000998,"c":0.0000001011,"v":0.0,"t":1734663600}
+{"o":0.0000001011,"h":0.000000102,"l":0.0000001003,"c":0.0000001019,"v":0.0,"t":1734667200}
+{"o":0.0000001019,"h":0.0000001034,"l":0.0000001016,"c":0.0000001031,"v":0.0,"t":1734670800}
+{"o":0.0000001031,"h":0.0000001056,"l":0.0000001021,"c":0.0000001047,"v":0.0,"t":1734674400}
+{"o":0.0000001047,"h":0.0000001047,"l":0.0000001018,"c":0.0000001038,"v":0.0,"t":1734678000}
+{"o":0.0000001038,"h":0.0000001151,"l":0.0000001037,"c":0.0000001093,"v":0.0,"t":1734681600}
+{"o":0.0000001093,"h":0.0000001115,"l":0.0000001065,"c":0.0000001086,"v":0.0,"t":1734685200}
+{"o":0.0000001086,"h":0.0000001125,"l":0.0000001077,"c":0.0000001088,"v":0.0,"t":1734688800}
+{"o":0.0000001088,"h":0.0000001134,"l":0.0000001078,"c":0.0000001129,"v":0.0,"t":1734692400}
+{"o":0.0000001129,"h":0.000000113,"l":0.0000001071,"c":0.000000108,"v":0.0,"t":1734696000}
+{"o":0.000000108,"h":0.000000109,"l":0.0000001052,"c":0.0000001054,"v":0.0,"t":1734699600}
+{"o":0.0000001054,"h":0.0000001065,"l":0.0000001047,"c":0.0000001054,"v":0.0,"t":1734703200}
+{"o":0.0000001054,"h":0.0000001059,"l":0.0000001038,"c":0.0000001046,"v":0.0,"t":1734706800}
+{"o":0.0000001046,"h":0.0000001054,"l":0.0000001029,"c":0.000000104,"v":0.0,"t":1734710400}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1734714000}
+{"o":0.0000001033,"h":0.000000105,"l":0.0000001031,"c":0.0000001042,"v":0.0,"t":1734717600}
+{"o":0.0000001042,"h":0.0000001042,"l":0.0000001027,"c":0.0000001036,"v":0.0,"t":1734721200}
+{"o":0.0000001036,"h":0.0000001051,"l":0.0000001035,"c":0.0000001044,"v":0.0,"t":1734724800}
+{"o":0.0000001044,"h":0.0000001056,"l":0.0000001039,"c":0.0000001039,"v":0.0,"t":1734728400}
+{"o":0.0000001039,"h":0.0000001043,"l":0.000000088,"c":0.000000088,"v":6079124.7604149999,"t":1734732000}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1734735600}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1734739200}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1734742800}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1734746400}
+{"o":0.0000000872,"h":0.0000000876,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1734750000}
+{"o":0.0000000873,"h":0.000000088,"l":0.0000000863,"c":0.000000087,"v":6027452.1999519998,"t":1734753600}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1734757200}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1734760800}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000846,"c":0.000000086,"v":0.0,"t":1734764400}
+{"o":0.000000086,"h":0.000000087,"l":0.0000000859,"c":0.000000087,"v":0.0,"t":1734768000}
+{"o":0.000000087,"h":0.000000088,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1734771600}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000872,"c":0.0000000879,"v":0.0,"t":1734775200}
+{"o":0.0000000879,"h":0.0000000889,"l":0.0000000878,"c":0.0000000886,"v":0.0,"t":1734778800}
+{"o":0.0000000886,"h":0.0000000916,"l":0.0000000885,"c":0.0000000913,"v":0.0,"t":1734782400}
+{"o":0.0000000913,"h":0.0000000933,"l":0.0000000906,"c":0.0000000921,"v":0.0,"t":1734786000}
+{"o":0.0000000921,"h":0.000000093,"l":0.000000091,"c":0.0000000928,"v":0.0,"t":1734789600}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1734793200}
+{"o":0.0000000915,"h":0.0000000934,"l":0.0000000912,"c":0.0000000929,"v":0.0,"t":1734796800}
+{"o":0.0000000929,"h":0.0000000946,"l":0.0000000923,"c":0.0000000929,"v":0.0,"t":1734800400}
+{"o":0.0000000929,"h":0.0000000952,"l":0.0000000923,"c":0.0000000938,"v":0.0,"t":1734804000}
+{"o":0.0000000938,"h":0.0000000958,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1734807600}
+{"o":0.0000000942,"h":0.000000095,"l":0.0000000862,"c":0.0000000876,"v":4250605.530642,"t":1734811200}
+{"o":0.0000000876,"h":0.000000089,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1734814800}
+{"o":0.000000088,"h":0.0000000887,"l":0.0000000871,"c":0.0000000878,"v":0.0,"t":1734818400}
+{"o":0.0000000878,"h":0.0000000891,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1734822000}
+{"o":0.0000000877,"h":0.0000000889,"l":0.0000000867,"c":0.0000000875,"v":0.0,"t":1734825600}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1734829200}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000865,"c":0.0000000875,"v":0.0,"t":1734832800}
+{"o":0.0000000875,"h":0.0000000882,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1734836400}
+{"o":0.0000000871,"h":0.0000000884,"l":0.0000000868,"c":0.0000000884,"v":0.0,"t":1734840000}
+{"o":0.0000000884,"h":0.0000000895,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1734843600}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1734847200}
+{"o":0.0000000869,"h":0.0000000884,"l":0.0000000861,"c":0.0000000876,"v":776734.826449,"t":1734850800}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000869,"c":0.0000000876,"v":0.0,"t":1734854400}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000861,"c":0.0000000868,"v":4250605.530642,"t":1734858000}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1734861600}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1734865200}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000857,"c":0.0000000866,"v":0.0,"t":1734868800}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000862,"c":0.0000000871,"v":0.0,"t":1734872400}
+{"o":0.0000000871,"h":0.0000000899,"l":0.0000000869,"c":0.0000000899,"v":0.0,"t":1734876000}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1734879600}
+{"o":0.0000000885,"h":0.0000000892,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1734883200}
+{"o":0.000000088,"h":0.0000000888,"l":0.0000000878,"c":0.0000000886,"v":0.0,"t":1734886800}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000875,"c":0.0000000885,"v":0.0,"t":1734890400}
+{"o":0.0000000885,"h":0.0000000905,"l":0.0000000883,"c":0.0000000902,"v":0.0,"t":1734894000}
+{"o":0.0000000902,"h":0.000000091,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1734897600}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000883,"c":0.0000000892,"v":0.0,"t":1734901200}
+{"o":0.0000000892,"h":0.0000000907,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1734904800}
+{"o":0.0000000888,"h":0.0000000896,"l":0.0000000884,"c":0.0000000892,"v":0.0,"t":1734908400}
+{"o":0.0000000892,"h":0.0000000906,"l":0.0000000892,"c":0.0000000899,"v":0.0,"t":1734912000}
+{"o":0.0000000899,"h":0.0000000912,"l":0.0000000885,"c":0.0000000903,"v":0.0,"t":1734915600}
+{"o":0.0000000903,"h":0.0000000913,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1734919200}
+{"o":0.0000000896,"h":0.0000000899,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1734922800}
+{"o":0.0000000865,"h":0.0000000872,"l":0.0000000858,"c":0.0000000872,"v":0.0,"t":1734926400}
+{"o":0.0000000872,"h":0.000000088,"l":0.0000000869,"c":0.0000000875,"v":0.0,"t":1734930000}
+{"o":0.0000000875,"h":0.0000000891,"l":0.0000000873,"c":0.0000000891,"v":0.0,"t":1734933600}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1734937200}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1734940800}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000863,"c":0.0000000872,"v":0.0,"t":1734944400}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1734948000}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000868,"c":0.0000000878,"v":0.0,"t":1734951600}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1734955200}
+{"o":0.0000000874,"h":0.0000000889,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1734958800}
+{"o":0.0000000882,"h":0.0000000888,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1734962400}
+{"o":0.0000000877,"h":0.0000000892,"l":0.0000000867,"c":0.000000089,"v":0.0,"t":1734966000}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1734969600}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000865,"c":0.0000000873,"v":0.0,"t":1734973200}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1734976800}
+{"o":0.0000000871,"h":0.0000000871,"l":0.000000085,"c":0.000000086,"v":0.0,"t":1734980400}
+{"o":0.000000086,"h":0.0000000864,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1734984000}
+{"o":0.0000000843,"h":0.0000000849,"l":0.0000000833,"c":0.0000000847,"v":0.0,"t":1734987600}
+{"o":0.0000000847,"h":0.0000000849,"l":0.0000000836,"c":0.0000000837,"v":0.0,"t":1734991200}
+{"o":0.0000000837,"h":0.0000000852,"l":0.0000000836,"c":0.0000000847,"v":0.0,"t":1734994800}
+{"o":0.0000000847,"h":0.0000000855,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1734998400}
+{"o":0.0000000848,"h":0.0000000859,"l":0.0000000846,"c":0.0000000858,"v":0.0,"t":1735002000}
+{"o":0.0000000858,"h":0.0000000866,"l":0.000000085,"c":0.0000000858,"v":0.0,"t":1735005600}
+{"o":0.0000000858,"h":0.0000000858,"l":0.0000000848,"c":0.0000000848,"v":0.0,"t":1735009200}
+{"o":0.0000000848,"h":0.0000000851,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1735012800}
+{"o":0.0000000844,"h":0.0000000847,"l":0.000000084,"c":0.000000084,"v":0.0,"t":1735016400}
+{"o":0.000000084,"h":0.0000000848,"l":0.0000000839,"c":0.0000000847,"v":0.0,"t":1735020000}
+{"o":0.0000000847,"h":0.000000085,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1735023600}
+{"o":0.0000000841,"h":0.0000000844,"l":0.000000083,"c":0.0000000836,"v":0.0,"t":1735027200}
+{"o":0.0000000836,"h":0.0000000843,"l":0.000000083,"c":0.0000000837,"v":0.0,"t":1735030800}
+{"o":0.0000000837,"h":0.0000000869,"l":0.0000000835,"c":0.0000000869,"v":222364.66013,"t":1735034400}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1735038000}
+{"o":0.0000000858,"h":0.0000000866,"l":0.0000000857,"c":0.0000000865,"v":0.0,"t":1735041600}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1735045200}
+{"o":0.0000000847,"h":0.0000000854,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1735048800}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000832,"c":0.0000000837,"v":0.0,"t":1735052400}
+{"o":0.0000000837,"h":0.0000000846,"l":0.0000000833,"c":0.0000000846,"v":0.0,"t":1735056000}
+{"o":0.0000000846,"h":0.0000000853,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1735059600}
+{"o":0.0000000841,"h":0.0000000845,"l":0.0000000833,"c":0.0000000842,"v":0.0,"t":1735063200}
+{"o":0.0000000842,"h":0.0000000849,"l":0.0000000841,"c":0.0000000847,"v":0.0,"t":1735066800}
+{"o":0.0000000847,"h":0.0000000857,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1735070400}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1735074000}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1735077600}
+{"o":0.000000084,"h":0.0000000844,"l":0.0000000834,"c":0.000000084,"v":0.0,"t":1735081200}
+{"o":0.000000084,"h":0.0000000843,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1735084800}
+{"o":0.0000000838,"h":0.0000000838,"l":0.0000000819,"c":0.0000000831,"v":0.0,"t":1735088400}
+{"o":0.0000000831,"h":0.0000000849,"l":0.0000000699,"c":0.00000007,"v":66589402.6475720108,"t":1735092000}
+{"o":0.00000007,"h":0.0000000707,"l":0.0000000697,"c":0.0000000706,"v":0.0,"t":1735095600}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1735099200}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1735102800}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000704,"c":0.000000071,"v":0.0,"t":1735106400}
+{"o":0.000000071,"h":0.000000072,"l":0.0000000707,"c":0.0000000713,"v":0.0,"t":1735110000}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1735113600}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1735117200}
+{"o":0.0000000713,"h":0.0000000719,"l":0.0000000701,"c":0.0000000715,"v":0.0,"t":1735120800}
+{"o":0.0000000715,"h":0.0000000724,"l":0.0000000713,"c":0.0000000721,"v":0.0,"t":1735124400}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1735128000}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1735131600}
+{"o":0.0000000717,"h":0.0000000717,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1735135200}
+{"o":0.000000071,"h":0.0000000717,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1735138800}
+{"o":0.0000000712,"h":0.000000072,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1735142400}
+{"o":0.0000000715,"h":0.0000000718,"l":0.000000071,"c":0.000000071,"v":0.0,"t":1735146000}
+{"o":0.000000071,"h":0.0000000715,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1735149600}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1735153200}
+{"o":0.0000000709,"h":0.0000000714,"l":0.0000000706,"c":0.0000000713,"v":0.0,"t":1735156800}
+{"o":0.0000000713,"h":0.000000072,"l":0.0000000711,"c":0.0000000719,"v":0.0,"t":1735160400}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1735164000}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1735167600}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000705,"c":0.0000000718,"v":0.0,"t":1735171200}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1735174800}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000709,"c":0.0000000716,"v":0.0,"t":1735178400}
+{"o":0.0000000716,"h":0.0000000722,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1735182000}
+{"o":0.0000000718,"h":0.000000073,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1735185600}
+{"o":0.0000000723,"h":0.0000000728,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1735189200}
+{"o":0.0000000726,"h":0.0000000736,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1735192800}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000721,"c":0.000000073,"v":0.0,"t":1735196400}
+{"o":0.000000073,"h":0.0000000749,"l":0.0000000728,"c":0.0000000747,"v":0.0,"t":1735200000}
+{"o":0.0000000747,"h":0.0000000747,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1735203600}
+{"o":0.0000000745,"h":0.0000000752,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1735207200}
+{"o":0.0000000748,"h":0.0000000748,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1735210800}
+{"o":0.0000000744,"h":0.0000000748,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1735214400}
+{"o":0.0000000747,"h":0.0000000754,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1735218000}
+{"o":0.0000000747,"h":0.0000000753,"l":0.0000000743,"c":0.0000000749,"v":0.0,"t":1735221600}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1735225200}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1735228800}
+{"o":0.0000000741,"h":0.0000000753,"l":0.000000074,"c":0.000000075,"v":0.0,"t":1735232400}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000746,"c":0.0000000746,"v":0.0,"t":1735236000}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1735239600}
+{"o":0.0000000747,"h":0.0000000755,"l":0.0000000744,"c":0.000000075,"v":0.0,"t":1735243200}
+{"o":0.000000075,"h":0.0000000757,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1735246800}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1735250400}
+{"o":0.0000000747,"h":0.0000000755,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1735254000}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1735257600}
+{"o":0.0000000747,"h":0.0000000757,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1735261200}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1735264800}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1735268400}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1735272000}
+{"o":0.0000000744,"h":0.0000000759,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1735275600}
+{"o":0.0000000747,"h":0.0000000747,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1735279200}
+{"o":0.000000074,"h":0.000000076,"l":0.0000000739,"c":0.0000000757,"v":0.0,"t":1735282800}
+{"o":0.0000000757,"h":0.0000000757,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1735286400}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1735290000}
+{"o":0.0000000732,"h":0.0000000748,"l":0.0000000729,"c":0.000000074,"v":0.0,"t":1735293600}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1735297200}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1735300800}
+{"o":0.000000074,"h":0.0000000747,"l":0.0000000739,"c":0.0000000746,"v":0.0,"t":1735304400}
+{"o":0.0000000746,"h":0.0000000759,"l":0.0000000745,"c":0.0000000754,"v":0.0,"t":1735308000}
+{"o":0.0000000754,"h":0.0000000772,"l":0.0000000753,"c":0.0000000767,"v":0.0,"t":1735311600}
+{"o":0.0000000767,"h":0.0000000775,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1735315200}
+{"o":0.0000000766,"h":0.0000000774,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1735318800}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1735322400}
+{"o":0.0000000755,"h":0.0000000765,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1735326000}
+{"o":0.0000000756,"h":0.0000000766,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1735329600}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000759,"c":0.0000000765,"v":0.0,"t":1735333200}
+{"o":0.0000000765,"h":0.0000000768,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1735336800}
+{"o":0.0000000764,"h":0.0000000771,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1735340400}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1735344000}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000756,"c":0.0000000763,"v":0.0,"t":1735347600}
+{"o":0.0000000763,"h":0.0000000773,"l":0.0000000758,"c":0.0000000768,"v":0.0,"t":1735351200}
+{"o":0.0000000768,"h":0.0000000768,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1735354800}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000763,"c":0.0000000766,"v":0.0,"t":1735358400}
+{"o":0.0000000766,"h":0.000000077,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1735362000}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1735365600}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1735369200}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1735372800}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1735376400}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1735380000}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000749,"c":0.0000000755,"v":0.0,"t":1735383600}
+{"o":0.0000000755,"h":0.0000000758,"l":0.000000075,"c":0.0000000756,"v":0.0,"t":1735387200}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1735390800}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1735394400}
+{"o":0.0000000745,"h":0.0000000745,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1735398000}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1735401600}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1735405200}
+{"o":0.0000000725,"h":0.000000073,"l":0.0000000721,"c":0.0000000729,"v":0.0,"t":1735408800}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1735412400}
+{"o":0.0000000729,"h":0.0000000737,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1735416000}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1735419600}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000717,"c":0.0000000724,"v":0.0,"t":1735423200}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1735426800}
+{"o":0.0000000723,"h":0.0000000729,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1735430400}
+{"o":0.0000000728,"h":0.0000000739,"l":0.0000000727,"c":0.0000000734,"v":0.0,"t":1735434000}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1735437600}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000725,"c":0.0000000725,"v":0.0,"t":1735441200}
+{"o":0.0000023991,"h":0.0000024242,"l":0.0000023629,"c":0.0000023993,"v":5014581.4986210018,"t":1728244800}
+{"o":0.0000023993,"h":0.0000024181,"l":0.0000023277,"c":0.0000023524,"v":4693926.4998449991,"t":1728248400}
+{"o":0.0000023524,"h":0.0000024233,"l":0.0000023358,"c":0.0000024039,"v":3824756.1355479993,"t":1728252000}
+{"o":0.0000024039,"h":0.0000024071,"l":0.0000023475,"c":0.0000023786,"v":4447278.3270480009,"t":1728255600}
+{"o":0.0000023786,"h":0.0000024342,"l":0.0000023053,"c":0.0000023753,"v":4276244.2851639995,"t":1728259200}
+{"o":0.0000023753,"h":0.0000024201,"l":0.0000023289,"c":0.00000239,"v":5206573.0715100011,"t":1728262800}
+{"o":0.00000239,"h":0.0000024193,"l":0.0000023447,"c":0.0000023784,"v":3936101.599119002,"t":1728266400}
+{"o":0.0000023784,"h":0.0000024221,"l":0.0000023627,"c":0.0000024011,"v":3807818.1474690009,"t":1728270000}
+{"o":0.0000024011,"h":0.0000024235,"l":0.00000236,"c":0.0000023822,"v":4624903.1020089984,"t":1728273600}
+{"o":0.0000023822,"h":0.0000024221,"l":0.000002353,"c":0.0000023917,"v":3857288.1786699989,"t":1728277200}
+{"o":0.0000023917,"h":0.0000024223,"l":0.0000023575,"c":0.000002374,"v":4287991.0694100009,"t":1728280800}
+{"o":0.000002374,"h":0.0000025876,"l":0.0000023415,"c":0.0000025769,"v":7669704.1480349982,"t":1728284400}
+{"o":0.0000025769,"h":0.0000025798,"l":0.0000024177,"c":0.0000024435,"v":6764114.9293249976,"t":1728288000}
+{"o":0.0000024435,"h":0.0000024761,"l":0.0000024085,"c":0.0000024513,"v":4447728.4366050018,"t":1728291600}
+{"o":0.0000024513,"h":0.0000024742,"l":0.0000024123,"c":0.0000024309,"v":2853497.7075990001,"t":1728295200}
+{"o":0.0000024309,"h":0.00000248,"l":0.0000024105,"c":0.0000024446,"v":4215149.9394940017,"t":1728298800}
+{"o":0.0000024446,"h":0.0000024789,"l":0.0000024178,"c":0.0000024466,"v":3469113.9701500013,"t":1728302400}
+{"o":0.0000024466,"h":0.0000024756,"l":0.0000024127,"c":0.000002445,"v":4507850.3171069985,"t":1728306000}
+{"o":0.000002445,"h":0.0000025227,"l":0.0000023642,"c":0.000002445,"v":4266274.3223719997,"t":1728309600}
+{"o":0.000002445,"h":0.0000024946,"l":0.0000023738,"c":0.0000024104,"v":4910619.6611929992,"t":1728313200}
+{"o":0.0000024104,"h":0.0000024468,"l":0.0000023705,"c":0.0000024072,"v":3827575.1454630001,"t":1728316800}
+{"o":0.0000024072,"h":0.0000024473,"l":0.0000023749,"c":0.000002435,"v":4493311.780141999,"t":1728320400}
+{"o":0.000002435,"h":0.0000024952,"l":0.0000023383,"c":0.0000024099,"v":4018644.0977260009,"t":1728324000}
+{"o":0.0000024099,"h":0.0000024587,"l":0.0000023705,"c":0.0000023954,"v":3497669.930282,"t":1728327600}
+{"o":0.0000023954,"h":0.0000024367,"l":0.0000023752,"c":0.0000024133,"v":4341263.5495669972,"t":1728331200}
+{"o":0.0000024133,"h":0.0000024513,"l":0.0000023771,"c":0.0000024005,"v":4255178.9486130001,"t":1728334800}
+{"o":0.0000024005,"h":0.0000024549,"l":0.0000023592,"c":0.0000023984,"v":4606544.1792139998,"t":1728338400}
+{"o":0.0000023984,"h":0.0000024504,"l":0.0000023546,"c":0.0000024089,"v":3720672.5562860006,"t":1728342000}
+{"o":0.0000024089,"h":0.0000024511,"l":0.0000023591,"c":0.0000024279,"v":4358770.6660589986,"t":1728345600}
+{"o":0.0000024279,"h":0.0000024431,"l":0.0000023654,"c":0.0000023969,"v":4602285.7027630005,"t":1728349200}
+{"o":0.0000023969,"h":0.0000024478,"l":0.0000023778,"c":0.0000024194,"v":3598670.6998089999,"t":1728352800}
+{"o":0.0000024194,"h":0.0000024514,"l":0.0000023876,"c":0.0000024209,"v":4210558.2459349995,"t":1728356400}
+{"o":0.0000024209,"h":0.0000024469,"l":0.0000023773,"c":0.0000023936,"v":5004553.1510149995,"t":1728360000}
+{"o":0.0000023936,"h":0.0000024553,"l":0.0000023655,"c":0.00000242,"v":4827480.5285629984,"t":1728363600}
+{"o":0.00000242,"h":0.0000025226,"l":0.0000023813,"c":0.0000024341,"v":7622119.8841130016,"t":1728367200}
+{"o":0.0000024341,"h":0.0000025352,"l":0.0000023853,"c":0.0000024169,"v":7435265.4571440024,"t":1728370800}
+{"o":0.0000024169,"h":0.0000024437,"l":0.0000023861,"c":0.0000023904,"v":4559798.3040159997,"t":1728374400}
+{"o":0.0000023904,"h":0.0000024364,"l":0.0000023641,"c":0.0000023989,"v":5185191.9122879999,"t":1728378000}
+{"o":0.0000023989,"h":0.0000024379,"l":0.0000023706,"c":0.0000024059,"v":4063789.1168340016,"t":1728381600}
+{"o":0.0000024059,"h":0.0000024425,"l":0.0000023778,"c":0.0000024201,"v":4237864.8091229992,"t":1728385200}
+{"o":0.0000024201,"h":0.0000024469,"l":0.0000023654,"c":0.0000023997,"v":4536971.1937230006,"t":1728388800}
+{"o":0.0000023997,"h":0.0000024784,"l":0.0000023533,"c":0.0000024391,"v":4149721.0311480016,"t":1728392400}
+{"o":0.0000024391,"h":0.0000024888,"l":0.0000023288,"c":0.0000023909,"v":6173788.5314550018,"t":1728396000}
+{"o":0.0000023909,"h":0.0000024502,"l":0.0000023303,"c":0.0000023757,"v":4117559.0844180002,"t":1728399600}
+{"o":0.0000023757,"h":0.0000024189,"l":0.0000023243,"c":0.0000023711,"v":4160694.2154030004,"t":1728403200}
+{"o":0.0000023711,"h":0.0000023985,"l":0.0000023233,"c":0.0000023659,"v":4024096.8370000017,"t":1728406800}
+{"o":0.0000023659,"h":0.0000024208,"l":0.0000023443,"c":0.0000023851,"v":3422086.8501380002,"t":1728410400}
+{"o":0.0000023851,"h":0.0000024118,"l":0.0000023393,"c":0.0000023681,"v":4284145.1434829999,"t":1728414000}
+{"o":0.0000023681,"h":0.0000023894,"l":0.000002336,"c":0.0000023655,"v":3636866.6297020013,"t":1728417600}
+{"o":0.0000023655,"h":0.0000024625,"l":0.0000023422,"c":0.0000024355,"v":8371041.8003010014,"t":1728421200}
+{"o":0.0000024355,"h":0.0000024548,"l":0.0000023819,"c":0.0000024097,"v":3260559.010534998,"t":1728424800}
+{"o":0.0000024097,"h":0.0000024463,"l":0.0000023781,"c":0.0000024145,"v":4254779.1999509986,"t":1728428400}
+{"o":0.0000024145,"h":0.0000024396,"l":0.0000023687,"c":0.0000024144,"v":5093210.3440920012,"t":1728432000}
+{"o":0.0000024144,"h":0.0000024376,"l":0.0000023809,"c":0.0000024108,"v":3784692.1162399985,"t":1728435600}
+{"o":0.0000024108,"h":0.0000024466,"l":0.0000023763,"c":0.000002405,"v":3845934.4318300006,"t":1728439200}
+{"o":0.000002405,"h":0.0000024194,"l":0.0000023657,"c":0.0000024122,"v":4524240.7929420006,"t":1728442800}
+{"o":0.0000024122,"h":0.000002446,"l":0.000002394,"c":0.0000024327,"v":3184555.1453130003,"t":1728446400}
+{"o":0.0000024327,"h":0.0000028752,"l":0.0000024045,"c":0.0000027703,"v":23331754.729589995,"t":1728450000}
+{"o":0.0000027703,"h":0.0000028528,"l":0.0000027525,"c":0.000002797,"v":5802850.7922750013,"t":1728453600}
+{"o":0.000002797,"h":0.0000028195,"l":0.0000027464,"c":0.0000027811,"v":3677868.0765119987,"t":1728457200}
+{"o":0.0000027811,"h":0.0000028075,"l":0.0000027374,"c":0.0000027665,"v":3329303.8316139993,"t":1728460800}
+{"o":0.0000027665,"h":0.0000028056,"l":0.0000027376,"c":0.0000027539,"v":4121907.618342001,"t":1728464400}
+{"o":0.0000027539,"h":0.0000027894,"l":0.0000027299,"c":0.0000027658,"v":3414531.246588002,"t":1728468000}
+{"o":0.0000027658,"h":0.000002822,"l":0.0000027437,"c":0.0000027926,"v":3513366.7949319999,"t":1728471600}
+{"o":0.0000027926,"h":0.0000028511,"l":0.0000027553,"c":0.0000028242,"v":3277793.2493860009,"t":1728475200}
+{"o":0.0000028242,"h":0.0000028588,"l":0.0000027578,"c":0.0000027847,"v":3362713.6903479993,"t":1728478800}
+{"o":0.0000027847,"h":0.0000028455,"l":0.0000027596,"c":0.0000027979,"v":7250947.107722003,"t":1728482400}
+{"o":0.0000027979,"h":0.00000284,"l":0.000002758,"c":0.000002809,"v":3660532.6545489999,"t":1728486000}
+{"o":0.000002809,"h":0.0000028999,"l":0.0000027216,"c":0.0000027682,"v":10491917.4863719977,"t":1728489600}
+{"o":0.0000027682,"h":0.0000028148,"l":0.0000027468,"c":0.0000028,"v":4255398.2166329995,"t":1728493200}
+{"o":0.0000028,"h":0.0000028285,"l":0.000002745,"c":0.0000027804,"v":3648285.1910000006,"t":1728496800}
+{"o":0.0000027804,"h":0.0000028345,"l":0.0000027627,"c":0.0000027857,"v":3497477.6667200024,"t":1728500400}
+{"o":0.0000027857,"h":0.0000028527,"l":0.0000027243,"c":0.0000027911,"v":4807378.4356940016,"t":1728504000}
+{"o":0.0000027911,"h":0.0000028395,"l":0.0000027517,"c":0.0000028155,"v":3631042.7316840007,"t":1728507600}
+{"o":0.0000028155,"h":0.0000028389,"l":0.0000027468,"c":0.0000027737,"v":5299735.2530499995,"t":1728511200}
+{"o":0.0000027737,"h":0.0000028305,"l":0.0000027437,"c":0.0000027935,"v":5617096.5210410003,"t":1728514800}
+{"o":0.0000027935,"h":0.0000028355,"l":0.0000027624,"c":0.0000027936,"v":3313065.9204340014,"t":1728518400}
+{"o":0.0000027936,"h":0.0000028325,"l":0.0000027522,"c":0.0000027934,"v":3739358.7097739987,"t":1728522000}
+{"o":0.0000027934,"h":0.0000028221,"l":0.0000027631,"c":0.0000027727,"v":4802927.7350320006,"t":1728525600}
+{"o":0.0000027727,"h":0.0000028506,"l":0.0000027541,"c":0.0000028294,"v":4204435.7769340016,"t":1728529200}
+{"o":0.0000028294,"h":0.0000028442,"l":0.0000027647,"c":0.000002779,"v":4580988.5853380002,"t":1728532800}
+{"o":0.000002779,"h":0.0000029052,"l":0.0000027491,"c":0.0000028245,"v":9895284.6874439903,"t":1728536400}
+{"o":0.0000028245,"h":0.0000029003,"l":0.0000027829,"c":0.0000028725,"v":5061584.0530559998,"t":1728540000}
+{"o":0.0000028725,"h":0.0000028924,"l":0.000002836,"c":0.0000028729,"v":3177681.4290220002,"t":1728543600}
+{"o":0.0000028729,"h":0.0000029162,"l":0.0000028397,"c":0.0000028857,"v":2903525.4046770004,"t":1728547200}
+{"o":0.0000028857,"h":0.0000029189,"l":0.0000028303,"c":0.0000028652,"v":3570018.6473480002,"t":1728550800}
+{"o":0.0000028652,"h":0.0000029045,"l":0.0000028362,"c":0.0000028766,"v":3138580.935641,"t":1728554400}
+{"o":0.0000028766,"h":0.0000029073,"l":0.000002841,"c":0.0000028836,"v":3364345.900382,"t":1728558000}
+{"o":0.0000028836,"h":0.0000032566,"l":0.0000028161,"c":0.0000032233,"v":8099897.6839799993,"t":1728561600}
+{"o":0.0000032233,"h":0.0000032922,"l":0.0000031435,"c":0.0000032243,"v":2739027.3006750005,"t":1728565200}
+{"o":0.0000032243,"h":0.0000032809,"l":0.0000031167,"c":0.0000032018,"v":3300048.255022001,"t":1728568800}
+{"o":0.0000032018,"h":0.000003263,"l":0.0000031489,"c":0.0000032015,"v":3048894.447075,"t":1728572400}
+{"o":0.0000032015,"h":0.0000032535,"l":0.0000031582,"c":0.0000032114,"v":2838019.5222420008,"t":1728576000}
+{"o":0.0000032114,"h":0.0000032936,"l":0.0000031826,"c":0.0000032453,"v":3040427.963471001,"t":1728579600}
+{"o":0.0000032453,"h":0.0000032897,"l":0.0000031792,"c":0.000003247,"v":2777319.8820540002,"t":1728583200}
+{"o":0.000003247,"h":0.0000033828,"l":0.0000031798,"c":0.0000033211,"v":4285445.0294739986,"t":1728586800}
+{"o":0.0000033211,"h":0.0000033872,"l":0.0000032903,"c":0.00000332,"v":3261689.7190320003,"t":1728590400}
+{"o":0.00000332,"h":0.0000035701,"l":0.0000032765,"c":0.0000035058,"v":6357877.2348019965,"t":1728594000}
+{"o":0.0000035058,"h":0.0000035447,"l":0.0000034347,"c":0.0000034717,"v":3029112.97462,"t":1728597600}
+{"o":0.0000034717,"h":0.000003658,"l":0.000003458,"c":0.0000036196,"v":5416686.6444679992,"t":1728601200}
+{"o":0.0000036196,"h":0.0000036408,"l":0.0000035382,"c":0.0000035659,"v":3080946.1504589999,"t":1728604800}
+{"o":0.0000035659,"h":0.0000036496,"l":0.000003529,"c":0.0000036054,"v":2321762.2282820004,"t":1728608400}
+{"o":0.0000036054,"h":0.0000036177,"l":0.0000035299,"c":0.000003575,"v":3032994.0999370008,"t":1728612000}
+{"o":0.000003575,"h":0.0000035976,"l":0.0000033808,"c":0.0000034505,"v":5325786.0440740017,"t":1728615600}
+{"o":0.0000034505,"h":0.000003484,"l":0.0000034243,"c":0.0000034526,"v":2700399.4805409987,"t":1728619200}
+{"o":0.0000034526,"h":0.0000040844,"l":0.0000034334,"c":0.000004066,"v":9762419.4108699989,"t":1728622800}
+{"o":0.000004066,"h":0.0000040758,"l":0.000003982,"c":0.0000040493,"v":2337350.5813250011,"t":1728626400}
+{"o":0.0000040493,"h":0.0000041087,"l":0.0000040169,"c":0.0000040948,"v":2734374.5252540004,"t":1728630000}
+{"o":0.0000040948,"h":0.0000041066,"l":0.0000040199,"c":0.0000040687,"v":2827531.1322569991,"t":1728633600}
+{"o":0.0000040687,"h":0.0000041023,"l":0.000003996,"c":0.0000040119,"v":3062292.8347590002,"t":1728637200}
+{"o":0.0000040119,"h":0.0000040827,"l":0.0000039774,"c":0.0000040623,"v":2608056.3214210002,"t":1728640800}
+{"o":0.0000040623,"h":0.0000041265,"l":0.0000040304,"c":0.0000040435,"v":2995508.5902920002,"t":1728644400}
+{"o":0.0000040435,"h":0.0000041333,"l":0.0000039984,"c":0.0000040979,"v":3440165.9359270013,"t":1728648000}
+{"o":0.0000040979,"h":0.0000041521,"l":0.0000040119,"c":0.00000402,"v":3803209.6419510012,"t":1728651600}
+{"o":0.00000402,"h":0.0000040991,"l":0.0000039847,"c":0.000004088,"v":2554027.3435120001,"t":1728655200}
+{"o":0.000004088,"h":0.000004142,"l":0.0000039943,"c":0.000004071,"v":2690485.2455580006,"t":1728658800}
+{"o":0.000004071,"h":0.0000044742,"l":0.0000040392,"c":0.0000042589,"v":6874145.0365840029,"t":1728662400}
+{"o":0.0000042589,"h":0.0000044271,"l":0.000004217,"c":0.0000043008,"v":2931537.284961001,"t":1728666000}
+{"o":0.0000043008,"h":0.0000043321,"l":0.0000042124,"c":0.0000042721,"v":2851309.051192001,"t":1728669600}
+{"o":0.0000042721,"h":0.0000043132,"l":0.0000042154,"c":0.0000042885,"v":2182625.0704539996,"t":1728673200}
+{"o":0.0000042885,"h":0.0000043396,"l":0.0000042181,"c":0.0000042885,"v":2742163.4459859985,"t":1728676800}
+{"o":0.0000042885,"h":0.0000043813,"l":0.0000042593,"c":0.00000433,"v":2764465.9923190004,"t":1728680400}
+{"o":0.00000433,"h":0.000004373,"l":0.0000042779,"c":0.0000043429,"v":2490367.8351429999,"t":1728684000}
+{"o":0.0000043429,"h":0.0000043675,"l":0.000004283,"c":0.0000043265,"v":2181154.7331340001,"t":1728687600}
+{"o":0.0000043265,"h":0.0000043396,"l":0.0000042259,"c":0.0000042374,"v":3048396.397795999,"t":1728691200}
+{"o":0.0000042374,"h":0.0000043235,"l":0.0000042065,"c":0.0000042959,"v":3069827.7290959992,"t":1728694800}
+{"o":0.0000042959,"h":0.000004327,"l":0.0000042175,"c":0.0000042865,"v":2413842.3914679997,"t":1728698400}
+{"o":0.0000042865,"h":0.000004349,"l":0.000004225,"c":0.0000043299,"v":2960970.9994860003,"t":1728702000}
+{"o":0.0000043299,"h":0.0000043398,"l":0.0000042322,"c":0.0000042766,"v":2179262.7457369994,"t":1728705600}
+{"o":0.0000042766,"h":0.0000043342,"l":0.0000042368,"c":0.0000042961,"v":2127402.1909289989,"t":1728709200}
+{"o":0.0000042961,"h":0.0000043355,"l":0.0000042356,"c":0.000004287,"v":2526465.6792229996,"t":1728712800}
+{"o":0.000004287,"h":0.0000043372,"l":0.000004242,"c":0.0000043056,"v":2807092.9228040003,"t":1728716400}
+{"o":0.0000043056,"h":0.0000043214,"l":0.0000042403,"c":0.0000042822,"v":2926075.6772120013,"t":1728720000}
+{"o":0.0000042822,"h":0.0000043359,"l":0.0000042372,"c":0.0000042388,"v":2338264.6271299999,"t":1728723600}
+{"o":0.0000042388,"h":0.0000044296,"l":0.0000042037,"c":0.0000043955,"v":3355060.6060539992,"t":1728727200}
+{"o":0.0000043955,"h":0.0000044163,"l":0.0000043143,"c":0.0000043524,"v":2434679.2362260004,"t":1728730800}
+{"o":0.0000043524,"h":0.0000044016,"l":0.0000042897,"c":0.0000043628,"v":2667114.7277590022,"t":1728734400}
+{"o":0.0000043628,"h":0.0000043896,"l":0.000004279,"c":0.0000043565,"v":2489543.5084299995,"t":1728738000}
+{"o":0.0000043565,"h":0.0000043779,"l":0.0000042844,"c":0.0000043457,"v":2168394.3396940003,"t":1728741600}
+{"o":0.0000043457,"h":0.0000043873,"l":0.0000039721,"c":0.0000040045,"v":5093699.9666359993,"t":1728745200}
+{"o":0.0000040045,"h":0.0000040273,"l":0.00000389,"c":0.000003944,"v":3157700.9137909999,"t":1728748800}
+{"o":0.000003944,"h":0.0000039816,"l":0.0000038822,"c":0.0000039327,"v":2420287.9135090006,"t":1728752400}
+{"o":0.0000039327,"h":0.0000039712,"l":0.0000038725,"c":0.0000039316,"v":2350166.1111360006,"t":1728756000}
+{"o":0.0000039316,"h":0.0000039718,"l":0.0000038859,"c":0.0000038959,"v":2604224.2845510007,"t":1728759600}
+{"o":0.0000038959,"h":0.0000039518,"l":0.000003877,"c":0.0000039096,"v":3245199.0514789997,"t":1728763200}
+{"o":0.0000039096,"h":0.0000039408,"l":0.0000038652,"c":0.0000039237,"v":2051930.5463079999,"t":1728766800}
+{"o":0.0000039237,"h":0.0000039371,"l":0.0000036975,"c":0.0000037142,"v":4942248.1861129999,"t":1728770400}
+{"o":0.0000037142,"h":0.0000037503,"l":0.0000036873,"c":0.0000037386,"v":1893055.6064779991,"t":1728774000}
+{"o":0.0000037386,"h":0.000003758,"l":0.0000036955,"c":0.000003711,"v":2404207.8434010004,"t":1728777600}
+{"o":0.000003711,"h":0.0000037567,"l":0.0000036809,"c":0.000003711,"v":2525986.0922029996,"t":1728781200}
+{"o":0.000003711,"h":0.0000037484,"l":0.0000036759,"c":0.0000037385,"v":2425733.1600019997,"t":1728784800}
+{"o":0.0000037385,"h":0.0000038135,"l":0.0000036662,"c":0.0000036918,"v":2621033.324835002,"t":1728788400}
+{"o":0.0000036918,"h":0.0000037705,"l":0.0000036721,"c":0.0000037,"v":2481450.3682440007,"t":1728792000}
+{"o":0.0000037,"h":0.0000037567,"l":0.000003664,"c":0.0000037175,"v":2328965.8107129992,"t":1728795600}
+{"o":0.0000037175,"h":0.0000037742,"l":0.0000036852,"c":0.0000037489,"v":3516762.874613001,"t":1728799200}
+{"o":0.0000037489,"h":0.0000037772,"l":0.0000036769,"c":0.0000037145,"v":2731030.6616469994,"t":1728802800}
+{"o":0.0000037145,"h":0.0000038022,"l":0.0000036778,"c":0.0000037174,"v":3743806.1498249983,"t":1728806400}
+{"o":0.0000037174,"h":0.0000037774,"l":0.0000036607,"c":0.000003725,"v":4000266.0555069991,"t":1728810000}
+{"o":0.000003725,"h":0.0000037864,"l":0.0000036776,"c":0.0000037258,"v":2923349.5648640017,"t":1728813600}
+{"o":0.0000037258,"h":0.0000037675,"l":0.0000036443,"c":0.000003687,"v":3811739.9635420009,"t":1728817200}
+{"o":0.000003687,"h":0.0000037612,"l":0.0000036549,"c":0.0000037342,"v":2270908.9897170006,"t":1728820800}
+{"o":0.0000037342,"h":0.0000037665,"l":0.000003676,"c":0.0000037277,"v":3502776.4237490008,"t":1728824400}
+{"o":0.0000037277,"h":0.0000037908,"l":0.0000036436,"c":0.0000036968,"v":2798701.1184119997,"t":1728828000}
+{"o":0.0000036968,"h":0.0000037736,"l":0.0000036513,"c":0.000003702,"v":3190927.2239499995,"t":1728831600}
+{"o":0.000003702,"h":0.0000037426,"l":0.0000036583,"c":0.0000036932,"v":2198159.2116840002,"t":1728835200}
+{"o":0.0000036932,"h":0.0000037504,"l":0.0000036398,"c":0.0000036975,"v":1945827.0390809998,"t":1728838800}
+{"o":0.0000036975,"h":0.0000037762,"l":0.0000036711,"c":0.0000037224,"v":2867595.8294050009,"t":1728842400}
+{"o":0.0000037224,"h":0.0000037642,"l":0.0000036505,"c":0.0000037034,"v":2938231.582066,"t":1728846000}
+{"o":0.0000037034,"h":0.0000037659,"l":0.0000036675,"c":0.0000037115,"v":2561019.7815650003,"t":1728849600}
+{"o":0.0000037115,"h":0.0000037545,"l":0.0000036364,"c":0.0000036864,"v":1974405.7465150002,"t":1728853200}
+{"o":0.0000036864,"h":0.0000037474,"l":0.0000036627,"c":0.0000037018,"v":1845196.5964199994,"t":1728856800}
+{"o":0.0000037018,"h":0.0000038739,"l":0.000003691,"c":0.0000038192,"v":3242572.4150599982,"t":1728860400}
+{"o":0.0000038192,"h":0.0000038686,"l":0.0000037405,"c":0.0000037724,"v":2528121.7309079999,"t":1728864000}
+{"o":0.0000037724,"h":0.0000038335,"l":0.0000037425,"c":0.000003789,"v":2181231.3712780001,"t":1728867600}
+{"o":0.000003789,"h":0.0000038642,"l":0.0000037365,"c":0.000003798,"v":2324435.3265919988,"t":1728871200}
+{"o":0.000003798,"h":0.0000039086,"l":0.0000036758,"c":0.0000038037,"v":2155965.3026639996,"t":1728874800}
+{"o":0.0000038037,"h":0.0000038816,"l":0.0000037462,"c":0.0000037996,"v":2646418.5365599999,"t":1728878400}
+{"o":0.0000037996,"h":0.0000038612,"l":0.0000037434,"c":0.0000037814,"v":2354713.3293490005,"t":1728882000}
+{"o":0.0000037814,"h":0.0000038351,"l":0.0000037188,"c":0.0000037898,"v":2592664.439177,"t":1728885600}
+{"o":0.0000037898,"h":0.0000038548,"l":0.0000037496,"c":0.0000038012,"v":2149360.2785470001,"t":1728889200}
+{"o":0.0000038012,"h":0.0000038514,"l":0.0000037611,"c":0.0000038139,"v":1927836.7688399998,"t":1728892800}
+{"o":0.0000038139,"h":0.000003873,"l":0.0000037505,"c":0.0000038205,"v":2053292.0511960003,"t":1728896400}
+{"o":0.0000038205,"h":0.0000038487,"l":0.0000037631,"c":0.0000037841,"v":2284287.5483819996,"t":1728900000}
+{"o":0.0000037841,"h":0.0000038291,"l":0.0000037488,"c":0.0000037889,"v":2353500.8298669998,"t":1728903600}
+{"o":0.0000037889,"h":0.00000385,"l":0.0000037333,"c":0.0000037745,"v":2312018.9540110012,"t":1728907200}
+{"o":0.0000037745,"h":0.0000038304,"l":0.0000037311,"c":0.0000038035,"v":2244126.0666469997,"t":1728910800}
+{"o":0.0000038035,"h":0.0000038613,"l":0.0000037445,"c":0.000003797,"v":721112.9754439999,"t":1728914400}
+{"o":0.000003797,"h":0.0000040437,"l":0.0000037225,"c":0.0000038786,"v":3650292.9909520005,"t":1728918000}
+{"o":0.0000038786,"h":0.00000393,"l":0.0000037819,"c":0.0000038476,"v":1125874.7179290003,"t":1728921600}
+{"o":0.0000038476,"h":0.0000038763,"l":0.0000038092,"c":0.0000038542,"v":967028.3836310001,"t":1728925200}
+{"o":0.0000038542,"h":0.0000038806,"l":0.0000038134,"c":0.0000038337,"v":1268658.4190049998,"t":1728928800}
+{"o":0.0000038337,"h":0.0000038797,"l":0.000003751,"c":0.0000037889,"v":2188152.3473080001,"t":1728932400}
+{"o":0.0000037889,"h":0.0000038257,"l":0.0000037446,"c":0.0000037803,"v":1847477.8915640002,"t":1728936000}
+{"o":0.0000037803,"h":0.0000038226,"l":0.000003734,"c":0.0000037682,"v":1724715.3195040002,"t":1728939600}
+{"o":0.0000037682,"h":0.0000038519,"l":0.0000037133,"c":0.0000037944,"v":1167193.3957379998,"t":1728943200}
+{"o":0.0000037944,"h":0.0000038363,"l":0.0000037353,"c":0.0000037473,"v":1636076.3358240002,"t":1728946800}
+{"o":0.0000037473,"h":0.0000037878,"l":0.0000037287,"c":0.0000037717,"v":76145.320118,"t":1728950400}
+{"o":0.0000037717,"h":0.0000038239,"l":0.0000037318,"c":0.0000037574,"v":1886261.0066819997,"t":1728954000}
+{"o":0.0000037574,"h":0.0000038373,"l":0.0000037295,"c":0.000003779,"v":2556106.2608579998,"t":1728957600}
+{"o":0.000003779,"h":0.0000038553,"l":0.000003709,"c":0.0000037599,"v":2950291.0767860012,"t":1728961200}
+{"o":0.0000037599,"h":0.0000038016,"l":0.0000035091,"c":0.0000035477,"v":4824731.0764749991,"t":1728964800}
+{"o":0.0000035477,"h":0.0000036016,"l":0.0000035102,"c":0.0000035916,"v":2124068.7648310009,"t":1728968400}
+{"o":0.0000035916,"h":0.0000036129,"l":0.0000035357,"c":0.0000035877,"v":2640604.4429020006,"t":1728972000}
+{"o":0.0000035877,"h":0.0000036285,"l":0.0000035345,"c":0.0000035425,"v":2591484.3872520002,"t":1728975600}
+{"o":0.0000035425,"h":0.0000036222,"l":0.0000035314,"c":0.0000035594,"v":3581119.2947009997,"t":1728979200}
+{"o":0.0000035594,"h":0.0000036822,"l":0.0000035355,"c":0.0000035845,"v":2616565.2081550001,"t":1728982800}
+{"o":0.0000035845,"h":0.0000036288,"l":0.0000035278,"c":0.0000036,"v":3413593.0596749992,"t":1728986400}
+{"o":0.0000036,"h":0.0000037917,"l":0.0000035799,"c":0.0000036716,"v":3383208.7306750007,"t":1728990000}
+{"o":0.0000036716,"h":0.0000037217,"l":0.0000036097,"c":0.0000036715,"v":1981247.6173359994,"t":1728993600}
+{"o":0.0000036715,"h":0.0000038372,"l":0.0000035389,"c":0.0000037032,"v":2341825.7426960012,"t":1728997200}
+{"o":0.0000037032,"h":0.0000038833,"l":0.0000034834,"c":0.0000036876,"v":1615343.5858809997,"t":1729000800}
+{"o":0.0000036876,"h":0.0000039405,"l":0.0000035769,"c":0.000003795,"v":2268136.3466060008,"t":1729004400}
+{"o":0.000003795,"h":0.0000038555,"l":0.0000036875,"c":0.000003765,"v":1838944.5075230007,"t":1729008000}
+{"o":0.000003765,"h":0.0000039787,"l":0.0000037401,"c":0.0000037851,"v":4797784.2718809992,"t":1729011600}
+{"o":0.0000037851,"h":0.0000038232,"l":0.0000037186,"c":0.0000037671,"v":2063981.6015449998,"t":1729015200}
+{"o":0.0000037671,"h":0.0000038488,"l":0.0000037305,"c":0.0000037627,"v":3080704.9864360006,"t":1729018800}
+{"o":0.0000037627,"h":0.0000038783,"l":0.0000036697,"c":0.000003735,"v":2300441.7676650002,"t":1729022400}
+{"o":0.000003735,"h":0.0000037921,"l":0.0000036775,"c":0.000003755,"v":1900894.9785109996,"t":1729026000}
+{"o":0.000003755,"h":0.0000038031,"l":0.0000037064,"c":0.0000037751,"v":2240292.448119001,"t":1729029600}
+{"o":0.0000037751,"h":0.0000038494,"l":0.0000036962,"c":0.0000037352,"v":1941180.2408859998,"t":1729033200}
+{"o":0.0000037352,"h":0.0000038007,"l":0.0000036742,"c":0.0000037296,"v":2371112.5834160009,"t":1729036800}
+{"o":0.0000037296,"h":0.0000038026,"l":0.0000036282,"c":0.0000036544,"v":2571191.0772369979,"t":1729040400}
+{"o":0.0000036544,"h":0.000003714,"l":0.0000036143,"c":0.0000036769,"v":2181916.3992310003,"t":1729044000}
+{"o":0.0000036769,"h":0.0000037156,"l":0.0000034083,"c":0.0000034179,"v":4552579.8333289986,"t":1729047600}
+{"o":0.0000034179,"h":0.0000034829,"l":0.0000033957,"c":0.0000034392,"v":1984680.7582639996,"t":1729051200}
+{"o":0.0000034392,"h":0.0000034817,"l":0.000003403,"c":0.0000034283,"v":2063714.3758749994,"t":1729054800}
+{"o":0.0000034283,"h":0.0000034592,"l":0.0000034035,"c":0.0000034237,"v":255706.0389560001,"t":1729058400}
+{"o":0.0000034237,"h":0.0000034601,"l":0.0000033916,"c":0.0000034462,"v":548430.9220770001,"t":1729062000}
+{"o":0.0000034462,"h":0.0000034927,"l":0.0000034014,"c":0.0000034334,"v":2439930.7896050001,"t":1729065600}
+{"o":0.0000034334,"h":0.0000034704,"l":0.000003394,"c":0.0000034472,"v":1960589.4155789996,"t":1729069200}
+{"o":0.0000034472,"h":0.0000037523,"l":0.000003396,"c":0.0000037142,"v":5046536.1397159994,"t":1729072800}
+{"o":0.0000037142,"h":0.0000038007,"l":0.0000036352,"c":0.000003726,"v":2055588.9024909998,"t":1729076400}
+{"o":0.000003726,"h":0.0000037617,"l":0.0000036617,"c":0.0000037022,"v":2246139.9514000001,"t":1729080000}
+{"o":0.0000037022,"h":0.0000037757,"l":0.0000036692,"c":0.0000037119,"v":1671539.7182179997,"t":1729083600}
+{"o":0.0000037119,"h":0.0000037434,"l":0.0000036051,"c":0.0000036722,"v":1718902.753084,"t":1729087200}
+{"o":0.0000036722,"h":0.0000037629,"l":0.0000036202,"c":0.0000036931,"v":1260360.8838340002,"t":1729090800}
+{"o":0.0000036931,"h":0.0016949103,"l":0.0000033414,"c":0.0000034667,"v":167837594.73486498,"t":1729094400}
+{"o":0.0000034667,"h":0.0000034874,"l":0.0000033729,"c":0.0000034448,"v":2769493.8326039999,"t":1729098000}
+{"o":0.0000034448,"h":0.000003471,"l":0.0000033654,"c":0.0000034119,"v":2836676.4607769991,"t":1729101600}
+{"o":0.0000034119,"h":0.0000034671,"l":0.0000032625,"c":0.0000032901,"v":3814255.0491539994,"t":1729105200}
+{"o":0.0000032901,"h":0.0000033473,"l":0.0000032561,"c":0.0000033128,"v":1499304.9245829999,"t":1729108800}
+{"o":0.0000033128,"h":0.0000033534,"l":0.0000032805,"c":0.0000033225,"v":1926344.6945620005,"t":1729112400}
+{"o":0.0000033225,"h":0.0000033441,"l":0.0000032556,"c":0.0000032927,"v":2184897.0322480006,"t":1729116000}
+{"o":0.0000032927,"h":0.0000033136,"l":0.0000032586,"c":0.0000032947,"v":1874565.5504590005,"t":1729119600}
+{"o":0.0000032947,"h":0.0000033175,"l":0.0000032552,"c":0.0000032918,"v":1467777.4997379999,"t":1729123200}
+{"o":0.0000032918,"h":0.0000033465,"l":0.0000032369,"c":0.0000032662,"v":2059159.3911470005,"t":1729126800}
+{"o":0.0000032662,"h":0.0000033148,"l":0.0000032282,"c":0.0000032946,"v":2164200.2940049991,"t":1729130400}
+{"o":0.0000032946,"h":0.0000033172,"l":0.0000032503,"c":0.0000032665,"v":2858314.2823059997,"t":1729134000}
+{"o":0.0000032665,"h":0.000003319,"l":0.00000324,"c":0.00000329,"v":2113811.4487920003,"t":1729137600}
+{"o":0.00000329,"h":0.0000033248,"l":0.000003264,"c":0.0000033081,"v":1091236.2110389997,"t":1729141200}
+{"o":0.0000033081,"h":0.0000033179,"l":0.0000032508,"c":0.0000032726,"v":1681826.5694989997,"t":1729144800}
+{"o":0.0000032726,"h":0.0000033129,"l":0.0000032502,"c":0.0000032852,"v":1467442.9041510001,"t":1729148400}
+{"o":0.0000032852,"h":0.0000033128,"l":0.0000032422,"c":0.0000032704,"v":1607389.2591799998,"t":1729152000}
+{"o":0.0000032704,"h":0.0000033286,"l":0.0000032563,"c":0.0000033224,"v":2264220.6114229993,"t":1729155600}
+{"o":0.0000033224,"h":0.0000033594,"l":0.0000032287,"c":0.0000032886,"v":2727571.6396680004,"t":1729159200}
+{"o":0.0000032886,"h":0.0000033436,"l":0.0000032435,"c":0.0000032775,"v":2181095.0567229991,"t":1729162800}
+{"o":0.0000032775,"h":0.0000033151,"l":0.000003242,"c":0.0000032504,"v":2008435.0887729996,"t":1729166400}
+{"o":0.0000032504,"h":0.0000033182,"l":0.0000032203,"c":0.0000032761,"v":1505534.9667670003,"t":1729170000}
+{"o":0.0000032761,"h":0.0000033657,"l":0.0000032452,"c":0.000003322,"v":1516033.7442749992,"t":1729173600}
+{"o":0.000003322,"h":0.000003358,"l":0.0000032622,"c":0.0000032893,"v":1250352.1344740004,"t":1729177200}
+{"o":0.0000032893,"h":0.0000033607,"l":0.0000032256,"c":0.0000032596,"v":1911673.7883989993,"t":1729180800}
+{"o":0.0000032596,"h":0.0000034382,"l":0.0000032044,"c":0.0000034334,"v":3020484.1217589998,"t":1729184400}
+{"o":0.0000034334,"h":0.0000034943,"l":0.0000033873,"c":0.0000034342,"v":1888807.2337079998,"t":1729188000}
+{"o":0.0000034342,"h":0.0000034916,"l":0.0000033923,"c":0.0000034498,"v":1155654.16126,"t":1729191600}
+{"o":0.0000034498,"h":0.0000034791,"l":0.00000341,"c":0.0000034456,"v":1437138.1021200002,"t":1729195200}
+{"o":0.0000034456,"h":0.0000034705,"l":0.0000034111,"c":0.0000034354,"v":1755014.1187600002,"t":1729198800}
+{"o":0.0000034354,"h":0.0000034785,"l":0.0000034163,"c":0.000003422,"v":1479827.9290510004,"t":1729202400}
+{"o":0.000003422,"h":0.00000346,"l":0.0000032883,"c":0.0000033243,"v":3156070.8777300008,"t":1729206000}
+{"o":0.0000033243,"h":0.0000033578,"l":0.0000032629,"c":0.0000033128,"v":2133570.1154069998,"t":1729209600}
+{"o":0.0000033128,"h":0.0000033485,"l":0.0000031922,"c":0.0000032663,"v":2142072.7112070005,"t":1729213200}
+{"o":0.0000032663,"h":0.0000032989,"l":0.0000032231,"c":0.000003251,"v":1714612.9724329999,"t":1729216800}
+{"o":0.000003251,"h":0.0000032909,"l":0.0000032138,"c":0.0000032419,"v":1567282.8269340002,"t":1729220400}
+{"o":0.0000032419,"h":0.0000034445,"l":0.0000032237,"c":0.0000033993,"v":3908784.6369149988,"t":1729224000}
+{"o":0.0000033993,"h":0.0000034067,"l":0.0000033334,"c":0.0000033692,"v":1808156.6906740009,"t":1729227600}
+{"o":0.0000033692,"h":0.0000033962,"l":0.0000033306,"c":0.0000033735,"v":1575318.3571529998,"t":1729231200}
+{"o":0.0000033735,"h":0.0000033891,"l":0.0000033184,"c":0.0000033305,"v":1678757.0103840004,"t":1729234800}
+{"o":0.0000033305,"h":0.0000034009,"l":0.0000033218,"c":0.0000033744,"v":2125684.3539520013,"t":1729238400}
+{"o":0.0000033744,"h":0.0000034031,"l":0.0000033334,"c":0.0000033702,"v":1528413.7655089998,"t":1729242000}
+{"o":0.0000033702,"h":0.0000034115,"l":0.0000033265,"c":0.0000033575,"v":2950566.814935999,"t":1729245600}
+{"o":0.0000033575,"h":0.0000033901,"l":0.0000033111,"c":0.0000033332,"v":1517251.0569190001,"t":1729249200}
+{"o":0.0000033332,"h":0.000003391,"l":0.0000033179,"c":0.0000033539,"v":1705558.5659249998,"t":1729252800}
+{"o":0.0000033539,"h":0.0000033698,"l":0.000003287,"c":0.0000033241,"v":2014298.7257069999,"t":1729256400}
+{"o":0.0000033241,"h":0.0000034033,"l":0.0000032767,"c":0.0000033555,"v":1255234.9648279997,"t":1729260000}
+{"o":0.0000033555,"h":0.000003411,"l":0.0000033206,"c":0.0000033543,"v":1378090.6850990001,"t":1729263600}
+{"o":0.0000033543,"h":0.0000033964,"l":0.0000033117,"c":0.0000033192,"v":1050054.0182119999,"t":1729267200}
+{"o":0.0000033192,"h":0.0000033576,"l":0.0000033083,"c":0.0000033396,"v":826189.0455049998,"t":1729270800}
+{"o":0.0000033396,"h":0.0000034061,"l":0.0000033051,"c":0.0000033769,"v":1159908.3753829997,"t":1729274400}
+{"o":0.0000033769,"h":0.0000034122,"l":0.0000031667,"c":0.0000032147,"v":3094577.1282899999,"t":1729278000}
+{"o":0.0000032147,"h":0.000003243,"l":0.0000031778,"c":0.0000032059,"v":1652804.2773339998,"t":1729281600}
+{"o":0.0000032059,"h":0.0000032534,"l":0.0000031885,"c":0.0000032005,"v":1671552.4026340004,"t":1729285200}
+{"o":0.0000032005,"h":0.0000032354,"l":0.0000031903,"c":0.0000032025,"v":1699136.9864749995,"t":1729288800}
+{"o":0.0000032025,"h":0.0000032436,"l":0.0000031851,"c":0.0000032069,"v":1445431.6356540003,"t":1729292400}
+{"o":0.0000032069,"h":0.0000032382,"l":0.000003187,"c":0.0000032114,"v":1927283.1643450006,"t":1729296000}
+{"o":0.0000032114,"h":0.0000032312,"l":0.0000031797,"c":0.0000032104,"v":1500525.2968270006,"t":1729299600}
+{"o":0.0000032104,"h":0.0000032339,"l":0.0000031807,"c":0.000003216,"v":1484521.9037839998,"t":1729303200}
+{"o":0.000003216,"h":0.0000032499,"l":0.0000031717,"c":0.0000032179,"v":1716227.7473999998,"t":1729306800}
+{"o":0.0000032179,"h":0.0000032339,"l":0.0000031731,"c":0.0000031916,"v":1477439.9427389996,"t":1729310400}
+{"o":0.0000031916,"h":0.0000032449,"l":0.0000031746,"c":0.0000032289,"v":1655270.1712239999,"t":1729314000}
+{"o":0.0000032289,"h":0.0000032377,"l":0.0000031879,"c":0.0000032156,"v":1473391.1610709997,"t":1729317600}
+{"o":0.0000032156,"h":0.0000032356,"l":0.0000031826,"c":0.0000031981,"v":2021630.5291900004,"t":1729321200}
+{"o":0.0000031981,"h":0.0000032313,"l":0.0000031889,"c":0.0000032255,"v":1433710.8393230001,"t":1729324800}
+{"o":0.0000032255,"h":0.0000032317,"l":0.0000031856,"c":0.0000032198,"v":1501151.7320819991,"t":1729328400}
+{"o":0.0000032198,"h":0.0000032475,"l":0.0000031821,"c":0.0000032118,"v":2505903.4288040008,"t":1729332000}
+{"o":0.0000032118,"h":0.0000032562,"l":0.0000031788,"c":0.0000031973,"v":2245227.1872070003,"t":1729335600}
+{"o":0.0000031973,"h":0.0000032329,"l":0.0000031779,"c":0.0000032155,"v":662228.7828699999,"t":1729339200}
+{"o":0.0000032155,"h":0.0000032484,"l":0.0000031832,"c":0.0000031963,"v":1587856.4405039998,"t":1729342800}
+{"o":0.0000031963,"h":0.0000032623,"l":0.0000031509,"c":0.0000031886,"v":1043372.2415890001,"t":1729346400}
+{"o":0.0000031886,"h":0.0000032427,"l":0.0000031704,"c":0.0000032036,"v":1157653.3833590001,"t":1729350000}
+{"o":0.0000032036,"h":0.0000033208,"l":0.0000031795,"c":0.0000032033,"v":1276202.6221749999,"t":1729353600}
+{"o":0.0000032033,"h":0.000003262,"l":0.0000031757,"c":0.000003191,"v":1762405.6910910001,"t":1729357200}
+{"o":0.000003191,"h":0.0000032265,"l":0.0000031761,"c":0.0000032063,"v":469008.143448,"t":1729360800}
+{"o":0.0000032063,"h":0.0000032515,"l":0.0000031828,"c":0.0000031992,"v":1381430.8383099998,"t":1729364400}
+{"o":0.0000031992,"h":0.0000032276,"l":0.000003178,"c":0.0000031923,"v":1641608.0964829996,"t":1729368000}
+{"o":0.0000031923,"h":0.0000032342,"l":0.0000031643,"c":0.0000032039,"v":1651355.5454630002,"t":1729371600}
+{"o":0.0000032039,"h":0.0000032534,"l":0.0000031651,"c":0.0000031994,"v":939042.6051530001,"t":1729375200}
+{"o":0.0000031994,"h":0.0000032487,"l":0.0000031613,"c":0.0000031939,"v":1317254.3796070004,"t":1729378800}
+{"o":0.0000031939,"h":0.0000032351,"l":0.0000031552,"c":0.000003192,"v":1364173.7094970001,"t":1729382400}
+{"o":0.000003192,"h":0.0000032416,"l":0.0000031688,"c":0.0000032008,"v":1411352.8787210006,"t":1729386000}
+{"o":0.0000032008,"h":0.0000032329,"l":0.0000031683,"c":0.0000032103,"v":1827482.566992,"t":1729389600}
+{"o":0.0000032103,"h":0.0000032363,"l":0.0000031735,"c":0.0000032053,"v":1807864.3532240002,"t":1729393200}
+{"o":0.0000032053,"h":0.0000032313,"l":0.0000031597,"c":0.0000032033,"v":1320953.4793709998,"t":1729396800}
+{"o":0.0000032033,"h":0.0000032673,"l":0.0000031706,"c":0.0000032389,"v":1864200.4526179999,"t":1729400400}
+{"o":0.0000032389,"h":0.0000032626,"l":0.0000032142,"c":0.0000032272,"v":1567574.1837830006,"t":1729404000}
+{"o":0.0000032272,"h":0.0000032652,"l":0.0000031909,"c":0.0000032066,"v":1259958.5066920002,"t":1729407600}
+{"o":0.0000032066,"h":0.0000032413,"l":0.000003185,"c":0.0000032285,"v":1417832.8269219999,"t":1729411200}
+{"o":0.0000032285,"h":0.0000032673,"l":0.000003194,"c":0.0000032248,"v":2436133.1393640004,"t":1729414800}
+{"o":0.0000032248,"h":0.0000032436,"l":0.0000031951,"c":0.0000032163,"v":1358675.6242249997,"t":1729418400}
+{"o":0.0000032163,"h":0.0000033511,"l":0.0000032052,"c":0.0000032284,"v":4249614.5709739989,"t":1729422000}
+{"o":0.0000032284,"h":0.0000032701,"l":0.0000032117,"c":0.0000032517,"v":1188189.8581320003,"t":1729425600}
+{"o":0.0000032517,"h":0.0000032758,"l":0.0000031999,"c":0.0000032382,"v":1926145.4735969992,"t":1729429200}
+{"o":0.0000032382,"h":0.0000033137,"l":0.0000031692,"c":0.0000032311,"v":1017827.0902060003,"t":1729432800}
+{"o":0.0000032311,"h":0.0000032811,"l":0.0000031657,"c":0.0000032231,"v":1738761.178749,"t":1729436400}
+{"o":0.0000032231,"h":0.0000032445,"l":0.0000031924,"c":0.0000032114,"v":1103298.5283399997,"t":1729440000}
+{"o":0.0000032114,"h":0.0000032622,"l":0.000003188,"c":0.0000032134,"v":1820114.9892099996,"t":1729443600}
+{"o":0.0000032134,"h":0.0000032502,"l":0.0000031886,"c":0.0000032243,"v":1284428.0260110002,"t":1729447200}
+{"o":0.0000032243,"h":0.0000032459,"l":0.0000031734,"c":0.0000032132,"v":1203385.3468480003,"t":1729450800}
+{"o":0.0000032132,"h":0.0000032878,"l":0.0000031338,"c":0.000003206,"v":992115.249316,"t":1729454400}
+{"o":0.000003206,"h":0.0000032434,"l":0.0000031412,"c":0.0000031601,"v":2179756.6870580004,"t":1729458000}
+{"o":0.0000031601,"h":0.000003251,"l":0.0000030792,"c":0.000003165,"v":1563870.1831519997,"t":1729461600}
+{"o":0.000003165,"h":0.000003215,"l":0.0000029973,"c":0.0000030376,"v":2132900.0260109999,"t":1729465200}
+{"o":0.0000030376,"h":0.0000032075,"l":0.0000029721,"c":0.000003016,"v":1166579.5914960003,"t":1729468800}
+{"o":0.000003016,"h":0.0000030581,"l":0.0000029863,"c":0.0000030015,"v":870412.6089640002,"t":1729472400}
+{"o":0.0000030015,"h":0.0000030655,"l":0.000002983,"c":0.0000030316,"v":297064.885105,"t":1729476000}
+{"o":0.0000030316,"h":0.000003065,"l":0.0000029931,"c":0.0000030295,"v":484907.6124619999,"t":1729479600}
+{"o":0.0000030295,"h":0.0000030982,"l":0.0000029775,"c":0.0000030402,"v":247676.131355,"t":1729483200}
+{"o":0.0000030402,"h":0.0000030672,"l":0.0000029781,"c":0.0000030172,"v":247203.716894,"t":1729486800}
+{"o":0.0000030172,"h":0.0000030686,"l":0.000002976,"c":0.0000030237,"v":423410.4836189999,"t":1729490400}
+{"o":0.0000030237,"h":0.0000030758,"l":0.0000029964,"c":0.000003032,"v":1896321.1832009996,"t":1729494000}
+{"o":0.000003032,"h":0.0000031003,"l":0.0000029748,"c":0.0000030339,"v":1408311.5504529998,"t":1729497600}
+{"o":0.0000030339,"h":0.000003142,"l":0.0000029946,"c":0.0000030274,"v":3289713.2695680005,"t":1729501200}
+{"o":0.0000030274,"h":0.0000030851,"l":0.000003,"c":0.0000030276,"v":2833146.4146960001,"t":1729504800}
+{"o":0.0000030276,"h":0.0000031164,"l":0.0000029823,"c":0.0000030091,"v":1688637.467134,"t":1729508400}
+{"o":0.0000030091,"h":0.0000030557,"l":0.000002983,"c":0.000003015,"v":1198891.9994100002,"t":1729512000}
+{"o":0.000003015,"h":0.0000030918,"l":0.0000029734,"c":0.0000030372,"v":1034003.930892,"t":1729515600}
+{"o":0.0000030372,"h":0.0000031538,"l":0.0000029652,"c":0.0000030002,"v":1796542.0092209999,"t":1729519200}
+{"o":0.0000030002,"h":0.0000067519,"l":0.0000029788,"c":0.0000030019,"v":58812151.3384490088,"t":1729522800}
+{"o":0.0000030019,"h":0.0000030704,"l":0.0000030012,"c":0.0000030167,"v":108279.403536,"t":1729526400}
+{"o":0.0000030167,"h":0.0000030662,"l":0.0000029902,"c":0.0000030239,"v":198913.560192,"t":1729530000}
+{"o":0.0000030239,"h":0.000003051,"l":0.000002959,"c":0.0000029772,"v":1290826.9661200002,"t":1729533600}
+{"o":0.0000029772,"h":0.0000030026,"l":0.0000029329,"c":0.0000029552,"v":494731.839097,"t":1729537200}
+{"o":0.0000029552,"h":0.0000030029,"l":0.0000029419,"c":0.0000029692,"v":943401.856195,"t":1729540800}
+{"o":0.0000029692,"h":0.0000030153,"l":0.0000029106,"c":0.0000029224,"v":2146557.0539660002,"t":1729544400}
+{"o":0.0000029224,"h":0.0000029497,"l":0.0000028942,"c":0.00000291,"v":1297885.6347030001,"t":1729548000}
+{"o":0.00000291,"h":0.0000029764,"l":0.0000028966,"c":0.0000029394,"v":1090973.0290690004,"t":1729551600}
+{"o":0.0000029394,"h":0.0000030635,"l":0.0000028623,"c":0.0000029144,"v":1748323.4966860004,"t":1729555200}
+{"o":0.0000029144,"h":0.0000030171,"l":0.0000028798,"c":0.0000029136,"v":1955612.7480850001,"t":1729558800}
+{"o":0.0000029136,"h":0.000002989,"l":0.0000028843,"c":0.0000029168,"v":1158788.135978,"t":1729562400}
+{"o":0.0000029168,"h":0.0000029747,"l":0.0000028924,"c":0.0000029258,"v":1445309.1911550004,"t":1729566000}
+{"o":0.0000029258,"h":0.0000029565,"l":0.000002877,"c":0.0000029196,"v":1141384.579133,"t":1729569600}
+{"o":0.0000029196,"h":0.0000029797,"l":0.0000028681,"c":0.0000029134,"v":2431717.3437659992,"t":1729573200}
+{"o":0.0000029134,"h":0.0000029487,"l":0.0000028951,"c":0.0000029373,"v":1710468.3521709989,"t":1729576800}
+{"o":0.0000029373,"h":0.0000029739,"l":0.0000028903,"c":0.0000029565,"v":2520113.4222559994,"t":1729580400}
+{"o":0.0000029565,"h":0.0000030122,"l":0.0000028788,"c":0.0000029232,"v":2421683.0415969999,"t":1729584000}
+{"o":0.0000029232,"h":0.0000029853,"l":0.0000028892,"c":0.0000029197,"v":1693207.749577,"t":1729587600}
+{"o":0.0000029197,"h":0.0000030567,"l":0.0000028891,"c":0.0000029158,"v":3686552.7119379998,"t":1729591200}
+{"o":0.0000029158,"h":0.0000029762,"l":0.0000028674,"c":0.00000293,"v":861422.2612139997,"t":1729594800}
+{"o":0.00000293,"h":0.0000029868,"l":0.0000028459,"c":0.0000029051,"v":844696.0252649999,"t":1729598400}
+{"o":0.0000029051,"h":0.0000029598,"l":0.000002868,"c":0.0000029069,"v":1851811.0797329999,"t":1729602000}
+{"o":0.0000029069,"h":0.000003072,"l":0.000002813,"c":0.0000029469,"v":5730841.5899149999,"t":1729605600}
+{"o":0.0000029469,"h":0.0000030314,"l":0.0000027528,"c":0.000002806,"v":3549245.2675649994,"t":1729609200}
+{"o":0.000002806,"h":0.0000028684,"l":0.0000027717,"c":0.0000028186,"v":569525.91231,"t":1729612800}
+{"o":0.0000028186,"h":0.0000028956,"l":0.0000027616,"c":0.0000027979,"v":1527414.887748,"t":1729616400}
+{"o":0.0000027979,"h":0.0000028487,"l":0.0000027415,"c":0.0000027944,"v":1107218.9806649999,"t":1729620000}
+{"o":0.0000027944,"h":0.0000028494,"l":0.0000027639,"c":0.0000027985,"v":1968423.0618809999,"t":1729623600}
+{"o":0.0000027985,"h":0.0000028292,"l":0.0000027651,"c":0.0000028216,"v":1138464.1952550001,"t":1729627200}
+{"o":0.0000028216,"h":0.0000028415,"l":0.0000027624,"c":0.0000027825,"v":1953980.5688009998,"t":1729630800}
+{"o":0.0000027825,"h":0.0000028429,"l":0.0000027523,"c":0.0000027868,"v":2039674.6998980001,"t":1729634400}
+{"o":0.0000027868,"h":0.0000028619,"l":0.0000027472,"c":0.000002775,"v":824588.9356409999,"t":1729638000}
+{"o":0.000002775,"h":0.0000028273,"l":0.0000027377,"c":0.0000027862,"v":1051269.3370350001,"t":1729641600}
+{"o":0.0000027862,"h":0.0000028266,"l":0.0000027531,"c":0.0000027973,"v":1209709.605096,"t":1729645200}
+{"o":0.0000027973,"h":0.0000028347,"l":0.000002744,"c":0.0000027691,"v":860194.745305,"t":1729648800}
+{"o":0.0000027691,"h":0.0000028121,"l":0.0000027388,"c":0.0000027688,"v":1220828.1804040007,"t":1729652400}
+{"o":0.0000027688,"h":0.0000027997,"l":0.0000027436,"c":0.0000027768,"v":971635.467157,"t":1729656000}
+{"o":0.0000027768,"h":0.0000028123,"l":0.0000027276,"c":0.0000027845,"v":1075193.4528280003,"t":1729659600}
+{"o":0.0000027845,"h":0.0000028128,"l":0.0000027465,"c":0.0000027914,"v":2018872.2312929996,"t":1729663200}
+{"o":0.0000027914,"h":0.000002812,"l":0.0000027523,"c":0.0000027674,"v":1735718.4670299995,"t":1729666800}
+{"o":0.0000027674,"h":0.000002819,"l":0.0000027494,"c":0.0000027744,"v":1226110.3682189998,"t":1729670400}
+{"o":0.0000027744,"h":0.0000028275,"l":0.0000027497,"c":0.0000028016,"v":1086436.6247040001,"t":1729674000}
+{"o":0.0000028016,"h":0.0000028275,"l":0.0000027599,"c":0.0000028189,"v":2322078.5067869998,"t":1729677600}
+{"o":0.0000028189,"h":0.0000028423,"l":0.0000027702,"c":0.0000027962,"v":1849447.6114989999,"t":1729681200}
+{"o":0.0000027962,"h":0.0000028357,"l":0.000002757,"c":0.0000027996,"v":1172648.6788890001,"t":1729684800}
+{"o":0.0000027996,"h":0.0000028836,"l":0.0000027413,"c":0.0000027903,"v":2190588.160534,"t":1729688400}
+{"o":0.0000027903,"h":0.0000028242,"l":0.0000027635,"c":0.0000027876,"v":977577.7413520002,"t":1729692000}
+{"o":0.0000027876,"h":0.0000028342,"l":0.0000027523,"c":0.000002789,"v":204521.77796,"t":1729695600}
+{"o":0.000002789,"h":0.0000028387,"l":0.0000026954,"c":0.0000027441,"v":741880.4386080001,"t":1729699200}
+{"o":0.0000027441,"h":0.0000027919,"l":0.0000027161,"c":0.0000027783,"v":134530.016831,"t":1729702800}
+{"o":0.0000027783,"h":0.0000028875,"l":0.0000027048,"c":0.0000027676,"v":727063.8537689998,"t":1729706400}
+{"o":0.0000027676,"h":0.0000028503,"l":0.0000026989,"c":0.0000027817,"v":1833850.6809919998,"t":1729710000}
+{"o":0.0000027817,"h":0.0000028469,"l":0.0000027138,"c":0.000002764,"v":2070938.7553400004,"t":1729713600}
+{"o":0.000002764,"h":0.000002843,"l":0.0000027295,"c":0.0000027829,"v":989380.2406880002,"t":1729717200}
+{"o":0.0000027829,"h":0.0000029163,"l":0.0000027203,"c":0.0000027704,"v":2108550.8573380006,"t":1729720800}
+{"o":0.0000027704,"h":0.0000027967,"l":0.0000027337,"c":0.0000027575,"v":1017602.568667,"t":1729724400}
+{"o":0.0000027575,"h":0.0000029023,"l":0.0000027116,"c":0.0000027416,"v":1208698.829959,"t":1729728000}
+{"o":0.0000027416,"h":0.0000028121,"l":0.0000027144,"c":0.0000027777,"v":1508476.0947669996,"t":1729731600}
+{"o":0.0000027777,"h":0.0000028215,"l":0.0000027091,"c":0.0000027794,"v":982509.6788280001,"t":1729735200}
+{"o":0.0000027794,"h":0.0000028388,"l":0.0000027463,"c":0.0000027815,"v":1416552.4032639998,"t":1729738800}
+{"o":0.0000027815,"h":0.0000028064,"l":0.0000027328,"c":0.000002769,"v":1023076.4022470001,"t":1729742400}
+{"o":0.000002769,"h":0.0000028093,"l":0.000002739,"c":0.0000027941,"v":1274668.3199519999,"t":1729746000}
+{"o":0.0000027941,"h":0.0000028201,"l":0.0000027445,"c":0.0000027824,"v":1913520.3329580002,"t":1729749600}
+{"o":0.0000027824,"h":0.0000028908,"l":0.0000027444,"c":0.0000027799,"v":5343953.6741960011,"t":1729753200}
+{"o":0.0000027799,"h":0.000002813,"l":0.000002725,"c":0.0000027659,"v":637431.6112439998,"t":1729756800}
+{"o":0.0000027659,"h":0.0000028063,"l":0.0000027285,"c":0.000002776,"v":760705.591703,"t":1729760400}
+{"o":0.000002776,"h":0.0000028259,"l":0.0000027474,"c":0.0000027644,"v":1524000.008133,"t":1729764000}
+{"o":0.0000027644,"h":0.0000028757,"l":0.0000027357,"c":0.0000027601,"v":4246614.3875459991,"t":1729767600}
+{"o":0.0000027601,"h":0.0000027971,"l":0.0000026676,"c":0.0000026924,"v":1961734.3336730003,"t":1729771200}
+{"o":0.0000026924,"h":0.0000027269,"l":0.0000026448,"c":0.0000026927,"v":363167.053478,"t":1729774800}
+{"o":0.0000026927,"h":0.0000027785,"l":0.00000265,"c":0.0000027583,"v":1381325.0941590003,"t":1729778400}
+{"o":0.0000027583,"h":0.0000027947,"l":0.0000027018,"c":0.0000027464,"v":451876.2302540001,"t":1729782000}
+{"o":0.0000027464,"h":0.0000027782,"l":0.000002673,"c":0.0000027385,"v":1010713.5047790001,"t":1729785600}
+{"o":0.0000027385,"h":0.0000029454,"l":0.0000026887,"c":0.0000027904,"v":3063452.1329069999,"t":1729789200}
+{"o":0.0000027904,"h":0.0000028265,"l":0.0000027597,"c":0.0000027906,"v":799187.9871110002,"t":1729792800}
+{"o":0.0000027906,"h":0.0000028254,"l":0.0000027545,"c":0.0000027987,"v":705865.185293,"t":1729796400}
+{"o":0.0000027987,"h":0.0000028432,"l":0.0000027414,"c":0.0000028003,"v":542863.8455210001,"t":1729800000}
+{"o":0.0000028003,"h":0.0000028339,"l":0.0000027589,"c":0.0000027841,"v":365467.327885,"t":1729803600}
+{"o":0.0000027841,"h":0.0000028312,"l":0.0000027603,"c":0.0000027862,"v":1693383.7172650003,"t":1729807200}
+{"o":0.0000027862,"h":0.0000028461,"l":0.0000027438,"c":0.0000027968,"v":1950762.1985789998,"t":1729810800}
+{"o":0.0000027968,"h":0.000002817,"l":0.0000027481,"c":0.0000027661,"v":1479336.7319270002,"t":1729814400}
+{"o":0.0000027661,"h":0.0000028024,"l":0.0000027309,"c":0.0000027556,"v":1076828.0407060003,"t":1729818000}
+{"o":0.0000027556,"h":0.0000028225,"l":0.0000027409,"c":0.00000281,"v":1853767.058062,"t":1729821600}
+{"o":0.00000281,"h":0.0000028499,"l":0.0000027657,"c":0.0000028134,"v":1375409.3078399997,"t":1729825200}
+{"o":0.0000028134,"h":0.0000028487,"l":0.0000027525,"c":0.0000027922,"v":753130.043554,"t":1729828800}
+{"o":0.0000027922,"h":0.0000028295,"l":0.0000027687,"c":0.000002801,"v":432708.4895199999,"t":1729832400}
+{"o":0.000002801,"h":0.0000028247,"l":0.0000027706,"c":0.0000028086,"v":1379028.4173100002,"t":1729836000}
+{"o":0.0000028086,"h":0.0000028451,"l":0.0000027535,"c":0.0000027899,"v":1598849.447748,"t":1729839600}
+{"o":0.0000027899,"h":0.0000028328,"l":0.0000027604,"c":0.0000027959,"v":954798.4135070002,"t":1729843200}
+{"o":0.0000027959,"h":0.0000028218,"l":0.0000027808,"c":0.0000027834,"v":0.0,"t":1729846800}
+{"o":0.0000027834,"h":0.0000028366,"l":0.0000027694,"c":0.000002797,"v":1811187.8242080004,"t":1729850400}
+{"o":0.000002797,"h":0.0000028323,"l":0.0000027767,"c":0.000002803,"v":1889984.4421610001,"t":1729854000}
+{"o":0.000002803,"h":0.0000028253,"l":0.0000027716,"c":0.0000027939,"v":1317317.5018819999,"t":1729857600}
+{"o":0.0000027939,"h":0.0000028323,"l":0.0000027539,"c":0.0000027831,"v":2016332.3387439998,"t":1729861200}
+{"o":0.0000027831,"h":0.0000028467,"l":0.0000027455,"c":0.0000027963,"v":463955.769707,"t":1729864800}
+{"o":0.0000027963,"h":0.0000029192,"l":0.0000027218,"c":0.0000027924,"v":365898.4382139999,"t":1729868400}
+{"o":0.0000027924,"h":0.0000028525,"l":0.0000027538,"c":0.0000027824,"v":1120473.8217420001,"t":1729872000}
+{"o":0.0000027824,"h":0.0000028865,"l":0.0000026876,"c":0.0000027683,"v":1813326.8860300004,"t":1729875600}
+{"o":0.0000027683,"h":0.0000028844,"l":0.0000026827,"c":0.0000027918,"v":1452283.9544790003,"t":1729879200}
+{"o":0.0000027918,"h":0.0000028763,"l":0.000002746,"c":0.0000027984,"v":1850564.6216440005,"t":1729882800}
+{"o":0.0000027984,"h":0.0000028667,"l":0.0000027402,"c":0.0000027799,"v":1966541.0403380003,"t":1729886400}
+{"o":0.0000027799,"h":0.0000028318,"l":0.0000027525,"c":0.0000027948,"v":1534460.9871690001,"t":1729890000}
+{"o":0.0000027948,"h":0.0000028732,"l":0.0000026982,"c":0.0000027844,"v":1496663.5798180001,"t":1729893600}
+{"o":0.0000027844,"h":0.000002906,"l":0.0000027175,"c":0.0000027887,"v":1476295.748346,"t":1729897200}
+{"o":0.0000027887,"h":0.0000028406,"l":0.0000027505,"c":0.0000027932,"v":2084727.2310010002,"t":1729900800}
+{"o":0.0000027932,"h":0.0000028253,"l":0.0000027472,"c":0.0000027806,"v":1412666.2579869993,"t":1729904400}
+{"o":0.0000027806,"h":0.0000028205,"l":0.0000027241,"c":0.0000027753,"v":633109.270637,"t":1729908000}
+{"o":0.0000027753,"h":0.0000028092,"l":0.0000027364,"c":0.0000027672,"v":434214.998519,"t":1729911600}
+{"o":0.0000027672,"h":0.0000027978,"l":0.0000026903,"c":0.0000027165,"v":1700360.1224540002,"t":1729915200}
+{"o":0.0000027165,"h":0.000002736,"l":0.0000026746,"c":0.0000026964,"v":471127.814758,"t":1729918800}
+{"o":0.0000026964,"h":0.0000027467,"l":0.0000026685,"c":0.0000026961,"v":464037.8607300001,"t":1729922400}
+{"o":0.0000026961,"h":0.0000027513,"l":0.0000026759,"c":0.0000027224,"v":564491.2191859999,"t":1729926000}
+{"o":0.0000027224,"h":0.0000027318,"l":0.0000026846,"c":0.0000026994,"v":446982.450114,"t":1729929600}
+{"o":0.0000026994,"h":0.0000027373,"l":0.0000026785,"c":0.0000027192,"v":410256.2544660001,"t":1729933200}
+{"o":0.0000027192,"h":0.0000027613,"l":0.0000026843,"c":0.0000027162,"v":628170.870276,"t":1729936800}
+{"o":0.0000027162,"h":0.0000027701,"l":0.0000026718,"c":0.0000027418,"v":2635842.8944080002,"t":1729940400}
+{"o":0.0000027418,"h":0.0000027482,"l":0.0000026994,"c":0.0000027167,"v":802197.7415699998,"t":1729944000}
+{"o":0.0000027167,"h":0.0000027688,"l":0.0000026913,"c":0.0000027109,"v":2490053.7920789998,"t":1729947600}
+{"o":0.0000027109,"h":0.0000027603,"l":0.000002688,"c":0.000002727,"v":1415230.4293719993,"t":1729951200}
+{"o":0.000002727,"h":0.0000027618,"l":0.000002674,"c":0.0000027161,"v":1824431.4053249999,"t":1729954800}
+{"o":0.0000027161,"h":0.0000027763,"l":0.0000026832,"c":0.0000027415,"v":1141255.438105,"t":1729958400}
+{"o":0.0000027415,"h":0.0000027715,"l":0.0000027052,"c":0.0000027392,"v":1467711.796992,"t":1729962000}
+{"o":0.0000027392,"h":0.0000027635,"l":0.0000027128,"c":0.0000027282,"v":1214182.0557559999,"t":1729965600}
+{"o":0.0000027282,"h":0.0000027765,"l":0.0000026907,"c":0.0000027263,"v":1167644.724342,"t":1729969200}
+{"o":0.0000027263,"h":0.0000027752,"l":0.0000027014,"c":0.0000027465,"v":1512414.404996,"t":1729972800}
+{"o":0.0000027465,"h":0.0000027911,"l":0.0000026997,"c":0.0000027425,"v":1553794.42988,"t":1729976400}
+{"o":0.0000027425,"h":0.000002772,"l":0.0000027145,"c":0.0000027292,"v":1626906.7949790002,"t":1729980000}
+{"o":0.0000027292,"h":0.0000027901,"l":0.0000027119,"c":0.0000027417,"v":2152252.5984920003,"t":1729983600}
+{"o":0.0000027417,"h":0.0000027767,"l":0.0000027171,"c":0.000002734,"v":2168754.9698729999,"t":1729987200}
+{"o":0.000002734,"h":0.0000027863,"l":0.0000026841,"c":0.0000027294,"v":1449945.8290800001,"t":1729990800}
+{"o":0.0000027294,"h":0.0000027807,"l":0.0000026976,"c":0.0000027473,"v":916464.6759860002,"t":1729994400}
+{"o":0.0000027473,"h":0.000002783,"l":0.000002707,"c":0.0000027293,"v":1550692.6710630001,"t":1729998000}
+{"o":0.0000027293,"h":0.0000027648,"l":0.0000027131,"c":0.0000027215,"v":1307074.8972339998,"t":1730001600}
+{"o":0.0000027215,"h":0.0000027705,"l":0.0000027117,"c":0.0000027393,"v":1996463.7591780003,"t":1730005200}
+{"o":0.0000027393,"h":0.0000027687,"l":0.0000027098,"c":0.0000027337,"v":1212840.4945309998,"t":1730008800}
+{"o":0.0000027337,"h":0.0000027681,"l":0.0000026958,"c":0.00000273,"v":1941950.840881,"t":1730012400}
+{"o":0.00000273,"h":0.0000027795,"l":0.0000026922,"c":0.0000027448,"v":2578064.348108999,"t":1730016000}
+{"o":0.0000027448,"h":0.0000027752,"l":0.0000027045,"c":0.0000027328,"v":1959709.5654429996,"t":1730019600}
+{"o":0.0000027328,"h":0.0000027947,"l":0.0000027119,"c":0.0000027456,"v":3190650.199527001,"t":1730023200}
+{"o":0.0000027456,"h":0.0000027835,"l":0.0000027127,"c":0.0000027406,"v":2364301.6645380002,"t":1730026800}
+{"o":0.0000027406,"h":0.0000027862,"l":0.0000026929,"c":0.0000027417,"v":2094244.2250270001,"t":1730030400}
+{"o":0.0000027417,"h":0.0000027676,"l":0.0000027136,"c":0.0000027297,"v":384455.47596,"t":1730034000}
+{"o":0.0000027297,"h":0.0000027794,"l":0.0000027128,"c":0.0000027477,"v":1605204.7477750001,"t":1730037600}
+{"o":0.0000027477,"h":0.0000027834,"l":0.0000027016,"c":0.0000027464,"v":1983099.1150049998,"t":1730041200}
+{"o":0.0000027464,"h":0.0000027755,"l":0.0000027006,"c":0.0000027163,"v":1514344.8756229999,"t":1730044800}
+{"o":0.0000027163,"h":0.0000027711,"l":0.0000026856,"c":0.0000027343,"v":1866834.6706920001,"t":1730048400}
+{"o":0.0000027343,"h":0.0000027641,"l":0.0000026979,"c":0.0000027383,"v":1438711.5254459998,"t":1730052000}
+{"o":0.0000027383,"h":0.0000027809,"l":0.0000027005,"c":0.0000027356,"v":2883205.1762630013,"t":1730055600}
+{"o":0.0000027356,"h":0.0000027554,"l":0.0000027052,"c":0.0000027376,"v":1007665.828162,"t":1730059200}
+{"o":0.0000027376,"h":0.0000027588,"l":0.0000027063,"c":0.0000027303,"v":1582154.830047,"t":1730062800}
+{"o":0.0000027303,"h":0.0000027592,"l":0.0000027134,"c":0.0000027293,"v":1151034.516518,"t":1730066400}
+{"o":0.0000027293,"h":0.0000027591,"l":0.0000027064,"c":0.0000027413,"v":1207607.7637649998,"t":1730070000}
+{"o":0.0000027413,"h":0.0000027841,"l":0.0000027029,"c":0.0000027469,"v":1683780.2676509998,"t":1730073600}
+{"o":0.0000027469,"h":0.0000027968,"l":0.0000027097,"c":0.0000027228,"v":1907787.8176970002,"t":1730077200}
+{"o":0.0000027228,"h":0.0000027596,"l":0.0000027013,"c":0.0000027347,"v":1479730.5847730001,"t":1730080800}
+{"o":0.0000027347,"h":0.0000027717,"l":0.0000027009,"c":0.0000027174,"v":2390729.9752349998,"t":1730084400}
+{"o":0.0000027174,"h":0.0000027952,"l":0.0000027004,"c":0.000002721,"v":1502875.972179,"t":1730088000}
+{"o":0.000002721,"h":0.0000027833,"l":0.0000026875,"c":0.0000027251,"v":2990485.147957,"t":1730091600}
+{"o":0.0000027251,"h":0.0000027535,"l":0.0000027031,"c":0.0000027359,"v":450291.034317,"t":1730095200}
+{"o":0.0000027359,"h":0.0000028069,"l":0.0000026933,"c":0.0000027763,"v":2687461.6756770005,"t":1730098800}
+{"o":0.0000027763,"h":0.00000278,"l":0.0000027002,"c":0.0000027201,"v":1861578.2469159998,"t":1730102400}
+{"o":0.0000027201,"h":0.0000027888,"l":0.0000027015,"c":0.0000027373,"v":1920119.4973269999,"t":1730106000}
+{"o":0.0000027373,"h":0.000002804,"l":0.0000026969,"c":0.0000027343,"v":2076757.4659269995,"t":1730109600}
+{"o":0.0000027343,"h":0.0000027599,"l":0.0000027004,"c":0.0000027341,"v":948482.594929,"t":1730113200}
+{"o":0.0000027341,"h":0.0000028062,"l":0.0000027085,"c":0.0000027351,"v":1159594.894998,"t":1730116800}
+{"o":0.0000027351,"h":0.0000027873,"l":0.0000026794,"c":0.0000027231,"v":1660563.2234519999,"t":1730120400}
+{"o":0.0000027231,"h":0.0000027675,"l":0.0000026742,"c":0.0000027333,"v":1470336.8582030002,"t":1730124000}
+{"o":0.0000027333,"h":0.0000027661,"l":0.000002707,"c":0.000002746,"v":32296.943899,"t":1730127600}
+{"o":0.000002746,"h":0.0000027558,"l":0.0000027113,"c":0.0000027386,"v":0.0,"t":1730131200}
+{"o":0.0000027386,"h":0.0000027722,"l":0.0000026897,"c":0.0000027148,"v":17567.238814,"t":1730134800}
+{"o":0.0000027148,"h":0.0000027526,"l":0.0000026725,"c":0.000002681,"v":573841.589807,"t":1730138400}
+{"o":0.000002681,"h":0.000002734,"l":0.0000026363,"c":0.0000026817,"v":623176.047687,"t":1730142000}
+{"o":0.0000026817,"h":0.0000026985,"l":0.0000026563,"c":0.0000026583,"v":100467.578582,"t":1730145600}
+{"o":0.0000026583,"h":0.0000026797,"l":0.0000025116,"c":0.0000025222,"v":2703843.4638049998,"t":1730149200}
+{"o":0.0000025222,"h":0.0000025547,"l":0.0000024925,"c":0.0000025299,"v":47402.946498,"t":1730152800}
+{"o":0.0000025299,"h":0.0000025464,"l":0.0000024991,"c":0.0000025284,"v":169701.48883,"t":1730156400}
+{"o":0.0000025284,"h":0.0000025419,"l":0.0000025001,"c":0.0000025225,"v":101364.046443,"t":1730160000}
+{"o":0.0000025225,"h":0.0000025446,"l":0.0000025047,"c":0.0000025199,"v":114168.524186,"t":1730163600}
+{"o":0.0000025199,"h":0.0000025741,"l":0.0000024524,"c":0.0000025281,"v":176558.241896,"t":1730167200}
+{"o":0.0000025281,"h":0.0000025448,"l":0.0000024839,"c":0.0000025166,"v":188465.763869,"t":1730170800}
+{"o":0.0000025166,"h":0.0000025409,"l":0.0000024731,"c":0.0000024842,"v":955889.136278,"t":1730174400}
+{"o":0.0000024842,"h":0.0000025104,"l":0.0000024495,"c":0.0000024824,"v":164860.564191,"t":1730178000}
+{"o":0.0000024824,"h":0.000002502,"l":0.0000024568,"c":0.0000024973,"v":370933.089855,"t":1730181600}
+{"o":0.0000024973,"h":0.0000025162,"l":0.0000024719,"c":0.0000024901,"v":1717137.2882269998,"t":1730185200}
+{"o":0.0000024901,"h":0.0000025271,"l":0.0000024629,"c":0.0000024905,"v":141501.426283,"t":1730188800}
+{"o":0.0000024905,"h":0.0000025231,"l":0.0000024758,"c":0.0000025128,"v":1559409.7073869999,"t":1730192400}
+{"o":0.0000025128,"h":0.0000025399,"l":0.0000024795,"c":0.0000025019,"v":903799.1947120001,"t":1730196000}
+{"o":0.0000025019,"h":0.0000025328,"l":0.0000024825,"c":0.0000025166,"v":2551766.0512670008,"t":1730199600}
+{"o":0.0000025166,"h":0.0000025403,"l":0.0000024709,"c":0.000002509,"v":1740051.6975239997,"t":1730203200}
+{"o":0.000002509,"h":0.0000025327,"l":0.0000024768,"c":0.0000024982,"v":3008664.8612809996,"t":1730206800}
+{"o":0.0000024982,"h":0.00000252,"l":0.0000024625,"c":0.0000025057,"v":52759.092717,"t":1730210400}
+{"o":0.0000025057,"h":0.0000025363,"l":0.0000024831,"c":0.0000025103,"v":19546.818433,"t":1730214000}
+{"o":0.0000025103,"h":0.0000025482,"l":0.0000024591,"c":0.000002517,"v":33272.262867,"t":1730217600}
+{"o":0.000002517,"h":0.0000025537,"l":0.0000024585,"c":0.0000024972,"v":27150.287,"t":1730221200}
+{"o":0.0000024972,"h":0.0000025156,"l":0.0000024803,"c":0.000002499,"v":96293.123177,"t":1730224800}
+{"o":0.000002499,"h":0.0000025543,"l":0.0000024549,"c":0.0000025086,"v":31667.662,"t":1730228400}
+{"o":0.0000025086,"h":0.000002535,"l":0.0000024627,"c":0.0000024959,"v":267934.168972,"t":1730232000}
+{"o":0.0000024959,"h":0.0000025062,"l":0.0000024674,"c":0.0000024839,"v":135438.823229,"t":1730235600}
+{"o":0.0000024839,"h":0.0000025155,"l":0.0000024608,"c":0.000002499,"v":117672.989969,"t":1730239200}
+{"o":0.000002499,"h":0.0000025102,"l":0.0000024652,"c":0.0000024856,"v":190336.236108,"t":1730242800}
+{"o":0.0000024856,"h":0.0000025127,"l":0.0000024618,"c":0.0000024788,"v":137121.91006,"t":1730246400}
+{"o":0.0000024788,"h":0.0000025162,"l":0.0000024486,"c":0.0000024626,"v":798601.905789,"t":1730250000}
+{"o":0.0000024626,"h":0.0000024981,"l":0.000002447,"c":0.0000024677,"v":112702.5485,"t":1730253600}
+{"o":0.0000024677,"h":0.0000024904,"l":0.0000024548,"c":0.0000024649,"v":85786.729231,"t":1730257200}
+{"o":0.0000024649,"h":0.000002505,"l":0.0000024527,"c":0.0000024804,"v":1716904.5742549999,"t":1730260800}
+{"o":0.0000024804,"h":0.0000025159,"l":0.0000024418,"c":0.0000024682,"v":1359699.4687719995,"t":1730264400}
+{"o":0.0000024682,"h":0.0000025111,"l":0.0000024389,"c":0.000002478,"v":2720467.517523,"t":1730268000}
+{"o":0.000002478,"h":0.0000024959,"l":0.0000024577,"c":0.0000024691,"v":1335269.9996710001,"t":1730271600}
+{"o":0.0000024691,"h":0.0000025025,"l":0.000002451,"c":0.0000024743,"v":2506108.4200030006,"t":1730275200}
+{"o":0.0000024743,"h":0.0000024932,"l":0.0000024626,"c":0.0000024812,"v":125897.385328,"t":1730278800}
+{"o":0.0000024812,"h":0.0000025205,"l":0.0000024527,"c":0.0000024699,"v":3521590.4560020003,"t":1730282400}
+{"o":0.0000024699,"h":0.0000025119,"l":0.0000024442,"c":0.0000024745,"v":2281188.316592,"t":1730286000}
+{"o":0.0000024745,"h":0.000002496,"l":0.0000024533,"c":0.0000024714,"v":109772.793407,"t":1730289600}
+{"o":0.0000024714,"h":0.0000025046,"l":0.0000024409,"c":0.0000024612,"v":473176.285918,"t":1730293200}
+{"o":0.0000024612,"h":0.0000024839,"l":0.0000024418,"c":0.0000024669,"v":406522.838117,"t":1730296800}
+{"o":0.0000024669,"h":0.0000025172,"l":0.0000024199,"c":0.0000024755,"v":425687.488916,"t":1730300400}
+{"o":0.0000024755,"h":0.0000025102,"l":0.0000024295,"c":0.0000024418,"v":2370376.3090199996,"t":1730304000}
+{"o":0.0000024418,"h":0.0000025062,"l":0.0000024359,"c":0.000002471,"v":2756868.1974889999,"t":1730307600}
+{"o":0.000002471,"h":0.0000025092,"l":0.0000024529,"c":0.0000024773,"v":633065.898854,"t":1730311200}
+{"o":0.0000024773,"h":0.0000024879,"l":0.0000024442,"c":0.0000024579,"v":170933.317262,"t":1730314800}
+{"o":0.0000024579,"h":0.0000024965,"l":0.0000024224,"c":0.0000024443,"v":168682.755216,"t":1730318400}
+{"o":0.0000024443,"h":0.0000024924,"l":0.0000024137,"c":0.000002453,"v":84883.752772,"t":1730322000}
+{"o":0.000002453,"h":0.0000024727,"l":0.000002445,"c":0.0000024489,"v":69879.488898,"t":1730325600}
+{"o":0.0000024489,"h":0.0000024818,"l":0.0000024375,"c":0.0000024615,"v":101565.449956,"t":1730329200}
+{"o":0.0000024615,"h":0.0000024732,"l":0.0000024472,"c":0.0000024543,"v":70626.003579,"t":1730332800}
+{"o":0.0000024543,"h":0.0000024676,"l":0.000002388,"c":0.000002402,"v":1344707.8032239999,"t":1730336400}
+{"o":0.000002402,"h":0.00000241,"l":0.0000023821,"c":0.0000023926,"v":53582.526191,"t":1730340000}
+{"o":0.0000023926,"h":0.0000024343,"l":0.0000023633,"c":0.0000023998,"v":110673.798934,"t":1730343600}
+{"o":0.0000023998,"h":0.0000024086,"l":0.0000023856,"c":0.0000023884,"v":160744.193757,"t":1730347200}
+{"o":0.0000023884,"h":0.0000023989,"l":0.0000023763,"c":0.0000023883,"v":22725.62,"t":1730350800}
+{"o":0.0000023883,"h":0.0000024135,"l":0.0000023502,"c":0.0000023728,"v":1253008.7019470001,"t":1730354400}
+{"o":0.0000023728,"h":0.0000023795,"l":0.0000023563,"c":0.0000023614,"v":0.0,"t":1730358000}
+{"o":0.0000023614,"h":0.0000023782,"l":0.0000023604,"c":0.0000023655,"v":0.0,"t":1730361600}
+{"o":0.0000023655,"h":0.0000023683,"l":0.0000023486,"c":0.0000023513,"v":0.0,"t":1730365200}
+{"o":0.0000023513,"h":0.0000023596,"l":0.0000023336,"c":0.0000023373,"v":0.0,"t":1730368800}
+{"o":0.0000023373,"h":0.0000023597,"l":0.0000023368,"c":0.0000023544,"v":0.0,"t":1730372400}
+{"o":0.0000023544,"h":0.0000023706,"l":0.0000023486,"c":0.0000023646,"v":0.0,"t":1730376000}
+{"o":0.0000023646,"h":0.0000024117,"l":0.0000023618,"c":0.000002397,"v":0.0,"t":1730379600}
+{"o":0.000002397,"h":0.0000024423,"l":0.0000023942,"c":0.0000024181,"v":0.0,"t":1730383200}
+{"o":0.0000024181,"h":0.0000024207,"l":0.0000023865,"c":0.0000024159,"v":0.0,"t":1730386800}
+{"o":0.0000024159,"h":0.0000024366,"l":0.0000024145,"c":0.0000024286,"v":0.0,"t":1730390400}
+{"o":0.0000024286,"h":0.0000024335,"l":0.0000023115,"c":0.0000023391,"v":69282.107755,"t":1730394000}
+{"o":0.0000023391,"h":0.0000023646,"l":0.0000023031,"c":0.000002337,"v":65176.42223,"t":1730397600}
+{"o":0.000002337,"h":0.0000023553,"l":0.0000022564,"c":0.0000022922,"v":1260520.9608809999,"t":1730401200}
+{"o":0.0000022922,"h":0.0000022967,"l":0.000002264,"c":0.0000022767,"v":43132.983072,"t":1730404800}
+{"o":0.0000022767,"h":0.0000022852,"l":0.0000021992,"c":0.0000022102,"v":1655046.3946400001,"t":1730408400}
+{"o":0.0000022102,"h":0.0000022309,"l":0.0000021754,"c":0.0000021941,"v":47423.332169,"t":1730412000}
+{"o":0.0000021941,"h":0.000002215,"l":0.0000021693,"c":0.0000021888,"v":698064.226985,"t":1730415600}
+{"o":0.0000021888,"h":0.0000021931,"l":0.0000021486,"c":0.0000021553,"v":258675.017372,"t":1730419200}
+{"o":0.0000021553,"h":0.000002208,"l":0.0000021075,"c":0.0000021376,"v":793694.508403,"t":1730422800}
+{"o":0.0000021376,"h":0.0000021691,"l":0.0000021289,"c":0.0000021324,"v":43408.399127,"t":1730426400}
+{"o":0.0000021324,"h":0.0000021426,"l":0.0000021233,"c":0.0000021385,"v":17953.026,"t":1730430000}
+{"o":0.0000021385,"h":0.0000021517,"l":0.000002124,"c":0.0000021307,"v":128398.678582,"t":1730433600}
+{"o":0.0000021307,"h":0.000002138,"l":0.0000021216,"c":0.0000021304,"v":12851.801,"t":1730437200}
+{"o":0.0000021304,"h":0.0000021507,"l":0.0000021278,"c":0.0000021476,"v":9333.682893,"t":1730440800}
+{"o":0.0000021476,"h":0.0000021534,"l":0.0000021284,"c":0.0000021361,"v":93219.62349,"t":1730444400}
+{"o":0.0000021361,"h":0.0000021496,"l":0.0000021242,"c":0.0000021339,"v":35288.084658,"t":1730448000}
+{"o":0.0000021339,"h":0.000002151,"l":0.0000021184,"c":0.0000021321,"v":59480.637499,"t":1730451600}
+{"o":0.0000021321,"h":0.000002145,"l":0.0000021095,"c":0.0000021291,"v":13335.918,"t":1730455200}
+{"o":0.0000021291,"h":0.0000021524,"l":0.0000021221,"c":0.0000021334,"v":72016.013522,"t":1730458800}
+{"o":0.0000021334,"h":0.0000021357,"l":0.0000020953,"c":0.0000020967,"v":771264.41426,"t":1730462400}
+{"o":0.0000020967,"h":0.0000021575,"l":0.0000020562,"c":0.0000021098,"v":33613.355802,"t":1730466000}
+{"o":0.0000021098,"h":0.0000021419,"l":0.0000020962,"c":0.0000021273,"v":17134.031,"t":1730469600}
+{"o":0.0000021273,"h":0.0000022299,"l":0.0000020224,"c":0.0000021157,"v":618571.0043789999,"t":1730473200}
+{"o":0.0000021157,"h":0.0000021214,"l":0.0000020354,"c":0.0000020671,"v":380642.177346,"t":1730476800}
+{"o":0.0000020671,"h":0.0000020827,"l":0.0000020503,"c":0.0000020692,"v":45660.070385,"t":1730480400}
+{"o":0.0000020692,"h":0.0000020947,"l":0.000002057,"c":0.0000020857,"v":39411.017785,"t":1730484000}
+{"o":0.0000020857,"h":0.0000020998,"l":0.0000020496,"c":0.0000020591,"v":23886.508,"t":1730487600}
+{"o":0.0000020591,"h":0.0000020889,"l":0.0000020521,"c":0.0000020879,"v":45355.26764,"t":1730491200}
+{"o":0.0000020879,"h":0.0000021106,"l":0.0000020527,"c":0.0000020646,"v":102747.495531,"t":1730494800}
+{"o":0.0000020646,"h":0.0000024949,"l":0.0000020558,"c":0.0000024495,"v":11211929.3765370008,"t":1730498400}
+{"o":0.0000024495,"h":0.00000275,"l":0.0000024411,"c":0.0000026871,"v":6529999.2134719985,"t":1730502000}
+{"o":0.0000026871,"h":0.0000027097,"l":0.0000026655,"c":0.0000026822,"v":77255.551903,"t":1730505600}
+{"o":0.0000026822,"h":0.0000026933,"l":0.0000026679,"c":0.0000026833,"v":11221.975,"t":1730509200}
+{"o":0.0000026833,"h":0.0000026865,"l":0.0000026639,"c":0.0000026814,"v":0.0,"t":1730512800}
+{"o":0.0000026814,"h":0.0000026963,"l":0.0000026778,"c":0.0000026917,"v":11141.080999,"t":1730516400}
+{"o":0.0000026917,"h":0.0000027151,"l":0.0000026688,"c":0.0000026821,"v":11771.855,"t":1730520000}
+{"o":0.0000026821,"h":0.000002693,"l":0.0000026709,"c":0.0000026738,"v":0.0,"t":1730523600}
+{"o":0.0000026738,"h":0.0000026934,"l":0.0000026715,"c":0.000002683,"v":12997.838166,"t":1730527200}
+{"o":0.000002683,"h":0.0000026901,"l":0.0000026702,"c":0.000002671,"v":0.0,"t":1730530800}
+{"o":0.000002671,"h":0.0000026895,"l":0.0000026676,"c":0.0000026872,"v":0.0,"t":1730534400}
+{"o":0.0000026872,"h":0.0000027034,"l":0.0000026794,"c":0.0000026914,"v":0.0,"t":1730538000}
+{"o":0.0000026914,"h":0.0000027071,"l":0.0000026628,"c":0.0000026706,"v":333881.863432,"t":1730541600}
+{"o":0.0000026706,"h":0.0000026932,"l":0.0000026502,"c":0.0000026604,"v":10292.518,"t":1730545200}
+{"o":0.0000026604,"h":0.0000026974,"l":0.0000026536,"c":0.0000026945,"v":10471.374452,"t":1730548800}
+{"o":0.0000026945,"h":0.0000027216,"l":0.0000026466,"c":0.000002695,"v":34151.453459,"t":1730552400}
+{"o":0.000002695,"h":0.0000027379,"l":0.000002646,"c":0.0000026742,"v":42099.867703,"t":1730556000}
+{"o":0.0000026742,"h":0.0000026952,"l":0.000002641,"c":0.0000026465,"v":26829.777,"t":1730559600}
+{"o":0.0000026465,"h":0.000002686,"l":0.0000026209,"c":0.0000026658,"v":31036.662244,"t":1730563200}
+{"o":0.0000026658,"h":0.0000026969,"l":0.0000026429,"c":0.0000026607,"v":23215.05,"t":1730566800}
+{"o":0.0000026607,"h":0.0000026809,"l":0.0000026534,"c":0.000002665,"v":12340.259452,"t":1730570400}
+{"o":0.000002665,"h":0.0000026815,"l":0.00000264,"c":0.0000026601,"v":29038.302251,"t":1730574000}
+{"o":0.0000026601,"h":0.0000027066,"l":0.0000026243,"c":0.0000026777,"v":38339.796049,"t":1730577600}
+{"o":0.0000026777,"h":0.000002686,"l":0.000002654,"c":0.0000026653,"v":11863.018,"t":1730581200}
+{"o":0.0000026653,"h":0.0000026783,"l":0.0000026444,"c":0.0000026568,"v":109760.298359,"t":1730584800}
+{"o":0.0000026568,"h":0.0000026785,"l":0.000002645,"c":0.0000026602,"v":44280.878968,"t":1730588400}
+{"o":0.0000026602,"h":0.0000026756,"l":0.0000026134,"c":0.0000026353,"v":1076356.0457269999,"t":1730592000}
+{"o":0.0000026353,"h":0.00000266,"l":0.0000025907,"c":0.0000026209,"v":34358.235959,"t":1730595600}
+{"o":0.0000026209,"h":0.0000026772,"l":0.0000025722,"c":0.0000026067,"v":41617.732933,"t":1730599200}
+{"o":0.0000026067,"h":0.0000026285,"l":0.0000025881,"c":0.0000026039,"v":26303.516,"t":1730602800}
+{"o":0.0000026039,"h":0.0000026309,"l":0.0000025637,"c":0.0000025715,"v":1025237.141059,"t":1730606400}
+{"o":0.0000025715,"h":0.0000025903,"l":0.0000025318,"c":0.000002567,"v":46966.925354,"t":1730610000}
+{"o":0.000002567,"h":0.0000025719,"l":0.0000025221,"c":0.0000025364,"v":20945.226,"t":1730613600}
+{"o":0.0000025364,"h":0.0000025751,"l":0.0000025224,"c":0.000002558,"v":55410.748949,"t":1730617200}
+{"o":0.000002558,"h":0.0000025713,"l":0.0000025368,"c":0.0000025403,"v":10551.778,"t":1730620800}
+{"o":0.0000025403,"h":0.000002577,"l":0.000002522,"c":0.000002557,"v":59851.302659,"t":1730624400}
+{"o":0.000002557,"h":0.0000025708,"l":0.0000025313,"c":0.000002547,"v":50910.278551,"t":1730628000}
+{"o":0.000002547,"h":0.0000025732,"l":0.0000025351,"c":0.0000025543,"v":793301.291879,"t":1730631600}
+{"o":0.0000025543,"h":0.0000025789,"l":0.0000025304,"c":0.0000025477,"v":46108.185069,"t":1730635200}
+{"o":0.0000025477,"h":0.0000026115,"l":0.0000024661,"c":0.0000025132,"v":1288743.4231119999,"t":1730638800}
+{"o":0.0000025132,"h":0.0000025476,"l":0.0000025039,"c":0.0000025409,"v":0.0,"t":1730642400}
+{"o":0.0000025409,"h":0.0000026094,"l":0.0000024979,"c":0.0000025697,"v":1425159.847357,"t":1730646000}
+{"o":0.0000025697,"h":0.0000026144,"l":0.0000025029,"c":0.0000025405,"v":1655138.0310790001,"t":1730649600}
+{"o":0.0000025405,"h":0.0000025477,"l":0.000002501,"c":0.0000025225,"v":346019.243561,"t":1730653200}
+{"o":0.0000025225,"h":0.0000025706,"l":0.0000024392,"c":0.0000024769,"v":780021.067472,"t":1730656800}
+{"o":0.0000024769,"h":0.0000025045,"l":0.0000024402,"c":0.0000024696,"v":89834.991296,"t":1730660400}
+{"o":0.0000024696,"h":0.0000024899,"l":0.0000024389,"c":0.0000024544,"v":17844.741686,"t":1730664000}
+{"o":0.0000024544,"h":0.0000024938,"l":0.0000024398,"c":0.0000024829,"v":14125.760323,"t":1730667600}
+{"o":0.0000024829,"h":0.0000024965,"l":0.000002454,"c":0.0000024679,"v":32886.635498,"t":1730671200}
+{"o":0.0000024679,"h":0.0000024831,"l":0.0000024313,"c":0.00000244,"v":933408.444503,"t":1730674800}
+{"o":0.00000244,"h":0.0000024715,"l":0.0000023986,"c":0.0000024122,"v":421505.763004,"t":1730678400}
+{"o":0.0000024122,"h":0.000002438,"l":0.0000023831,"c":0.000002401,"v":37218.1876,"t":1730682000}
+{"o":0.000002401,"h":0.00000241,"l":0.0000023779,"c":0.0000023802,"v":6297.829666,"t":1730685600}
+{"o":0.0000023802,"h":0.0000024248,"l":0.0000023724,"c":0.0000024166,"v":61925.733427,"t":1730689200}
+{"o":0.0000024166,"h":0.0000024218,"l":0.0000023904,"c":0.0000024136,"v":41647.158013,"t":1730692800}
+{"o":0.0000024136,"h":0.0000024391,"l":0.0000023776,"c":0.0000024022,"v":23241.8454,"t":1730696400}
+{"o":0.0000024022,"h":0.0000024298,"l":0.0000023838,"c":0.0000023915,"v":36526.312636,"t":1730700000}
+{"o":0.0000023915,"h":0.0000024237,"l":0.0000023894,"c":0.0000024151,"v":32864.158889,"t":1730703600}
+{"o":0.0000024151,"h":0.0000024362,"l":0.0000023963,"c":0.0000024154,"v":18457.962,"t":1730707200}
+{"o":0.0000024154,"h":0.000002431,"l":0.0000023955,"c":0.0000024132,"v":36348.763845,"t":1730710800}
+{"o":0.0000024132,"h":0.0000024302,"l":0.0000023842,"c":0.0000024029,"v":26819.061472,"t":1730714400}
+{"o":0.0000024029,"h":0.0000024321,"l":0.0000023827,"c":0.0000024115,"v":61227.093604,"t":1730718000}
+{"o":0.0000024115,"h":0.0000024357,"l":0.0000023988,"c":0.000002419,"v":19061.473493,"t":1730721600}
+{"o":0.000002419,"h":0.0000024321,"l":0.0000023864,"c":0.0000024098,"v":35732.543683,"t":1730725200}
+{"o":0.0000024098,"h":0.0000024288,"l":0.0000023326,"c":0.0000023586,"v":915089.5871839999,"t":1730728800}
+{"o":0.0000023586,"h":0.0000023853,"l":0.0000023446,"c":0.0000023636,"v":30427.754718,"t":1730732400}
+{"o":0.0000023636,"h":0.0000024271,"l":0.0000023536,"c":0.0000024021,"v":16648.804993,"t":1730736000}
+{"o":0.0000024021,"h":0.0000024077,"l":0.0000023497,"c":0.000002366,"v":35499.882155,"t":1730739600}
+{"o":0.000002366,"h":0.0000024039,"l":0.0000023257,"c":0.0000023571,"v":397211.267028,"t":1730743200}
+{"o":0.0000023571,"h":0.0000023605,"l":0.0000023388,"c":0.000002351,"v":24408.146563,"t":1730746800}
+{"o":0.000002351,"h":0.0000023921,"l":0.0000023115,"c":0.0000023361,"v":428890.992615,"t":1730750400}
+{"o":0.0000023361,"h":0.0000023975,"l":0.000002306,"c":0.0000023616,"v":858331.984391,"t":1730754000}
+{"o":0.0000023616,"h":0.0000023659,"l":0.0000022658,"c":0.0000022762,"v":146715.96,"t":1730757600}
+{"o":0.0000022762,"h":0.0000022891,"l":0.0000022661,"c":0.0000022774,"v":0.0,"t":1730761200}
+{"o":0.0000022774,"h":0.0000022788,"l":0.0000022544,"c":0.0000022685,"v":0.0,"t":1730764800}
+{"o":0.0000022685,"h":0.0000022928,"l":0.0000022652,"c":0.0000022734,"v":0.0,"t":1730768400}
+{"o":0.0000022734,"h":0.000002277,"l":0.0000022607,"c":0.0000022736,"v":0.0,"t":1730772000}
+{"o":0.0000022736,"h":0.0000022885,"l":0.0000022526,"c":0.0000022536,"v":0.0,"t":1730775600}
+{"o":0.0000022536,"h":0.0000022579,"l":0.0000021995,"c":0.0000022064,"v":2000000.0,"t":1730779200}
+{"o":0.0000022064,"h":0.0000022138,"l":0.0000021906,"c":0.000002195,"v":0.0,"t":1730782800}
+{"o":0.000002195,"h":0.0000022065,"l":0.0000021911,"c":0.0000021931,"v":0.0,"t":1730786400}
+{"o":0.0000021931,"h":0.0000021955,"l":0.000002173,"c":0.0000021779,"v":0.0,"t":1730790000}
+{"o":0.0000021779,"h":0.0000021826,"l":0.0000021713,"c":0.0000021713,"v":0.0,"t":1730793600}
+{"o":0.0000021713,"h":0.0000021813,"l":0.0000021642,"c":0.000002181,"v":0.0,"t":1730797200}
+{"o":0.000002181,"h":0.0000021914,"l":0.0000021795,"c":0.000002182,"v":0.0,"t":1730800800}
+{"o":0.000002182,"h":0.0000022001,"l":0.0000021671,"c":0.0000021792,"v":635646.5536860001,"t":1730804400}
+{"o":0.0000021792,"h":0.0000021858,"l":0.0000021549,"c":0.0000021654,"v":0.0,"t":1730808000}
+{"o":0.0000021654,"h":0.00000218,"l":0.0000021574,"c":0.0000021603,"v":0.0,"t":1730811600}
+{"o":0.0000021603,"h":0.0000021646,"l":0.0000021048,"c":0.0000021187,"v":0.0,"t":1730815200}
+{"o":0.0000021187,"h":0.0000021711,"l":0.0000021105,"c":0.0000021555,"v":815415.385171,"t":1730818800}
+{"o":0.0000021555,"h":0.0000021581,"l":0.0000020921,"c":0.0000020956,"v":1416880.518315,"t":1730822400}
+{"o":0.0000020956,"h":0.0000021188,"l":0.0000020099,"c":0.0000020406,"v":3000000.0,"t":1730826000}
+{"o":0.0000020406,"h":0.0000020493,"l":0.000002033,"c":0.0000020388,"v":0.0,"t":1730829600}
+{"o":0.0000020388,"h":0.0000020806,"l":0.0000019387,"c":0.0000019782,"v":1255467.554524,"t":1730833200}
+{"o":0.0000019782,"h":0.0000019883,"l":0.0000019443,"c":0.0000019457,"v":0.0,"t":1730836800}
+{"o":0.0000019457,"h":0.0000019682,"l":0.000001944,"c":0.000001963,"v":0.0,"t":1730840400}
+{"o":0.000001963,"h":0.0000019802,"l":0.0000019387,"c":0.000001939,"v":0.0,"t":1730844000}
+{"o":0.000001939,"h":0.0000019512,"l":0.0000019351,"c":0.0000019483,"v":0.0,"t":1730847600}
+{"o":0.0000019483,"h":0.0000019505,"l":0.0000018736,"c":0.0000018809,"v":0.0,"t":1730851200}
+{"o":0.0000018809,"h":0.0000019414,"l":0.0000018582,"c":0.0000018973,"v":386359.218391,"t":1730854800}
+{"o":0.0000018973,"h":0.0000019063,"l":0.0000018233,"c":0.0000018299,"v":0.0,"t":1730858400}
+{"o":0.0000018299,"h":0.0000018449,"l":0.0000017756,"c":0.0000017786,"v":0.0,"t":1730862000}
+{"o":0.0000017786,"h":0.0000018044,"l":0.000001746,"c":0.000001776,"v":0.0,"t":1730865600}
+{"o":0.000001776,"h":0.0000018025,"l":0.0000017711,"c":0.0000017754,"v":0.0,"t":1730869200}
+{"o":0.0000017754,"h":0.0000021201,"l":0.0000017415,"c":0.0000021132,"v":5659968.0168230003,"t":1730872800}
+{"o":0.0000021132,"h":0.0000021364,"l":0.0000020794,"c":0.0000021275,"v":0.0,"t":1730876400}
+{"o":0.0000021275,"h":0.0000021721,"l":0.0000021204,"c":0.000002136,"v":0.0,"t":1730880000}
+{"o":0.000002136,"h":0.0000021363,"l":0.0000021137,"c":0.0000021215,"v":0.0,"t":1730883600}
+{"o":0.0000021215,"h":0.0000021296,"l":0.0000021086,"c":0.0000021119,"v":0.0,"t":1730887200}
+{"o":0.0000021119,"h":0.000002118,"l":0.0000020934,"c":0.0000020958,"v":0.0,"t":1730890800}
+{"o":0.0000020958,"h":0.0000021036,"l":0.0000020733,"c":0.0000021017,"v":7993.814798,"t":1730894400}
+{"o":0.0000021017,"h":0.0000021661,"l":0.000002088,"c":0.0000021489,"v":2500000.0,"t":1730898000}
+{"o":0.0000021489,"h":0.0000021779,"l":0.0000021304,"c":0.0000021724,"v":0.0,"t":1730901600}
+{"o":0.0000021724,"h":0.0000022135,"l":0.0000021394,"c":0.0000021986,"v":265348.837864,"t":1730905200}
+{"o":0.0000021986,"h":0.0000022087,"l":0.0000021832,"c":0.0000021845,"v":6598.899683,"t":1730908800}
+{"o":0.0000021845,"h":0.0000022029,"l":0.000002177,"c":0.0000021896,"v":0.0,"t":1730912400}
+{"o":0.0000021896,"h":0.0000021908,"l":0.0000021628,"c":0.0000021673,"v":604157.1245030001,"t":1730916000}
+{"o":0.0000021673,"h":0.0000021785,"l":0.000002135,"c":0.0000021357,"v":774644.615912,"t":1730919600}
+{"o":0.0000021357,"h":0.0000021578,"l":0.0000021309,"c":0.0000021458,"v":0.0,"t":1730923200}
+{"o":0.0000021458,"h":0.0000021564,"l":0.0000020139,"c":0.0000020258,"v":5025533.6940919999,"t":1730926800}
+{"o":0.0000020258,"h":0.000002032,"l":0.0000019459,"c":0.0000019561,"v":3968.300293,"t":1730930400}
+{"o":0.0000019561,"h":0.0000019872,"l":0.0000019538,"c":0.0000019863,"v":1514435.4377850001,"t":1730934000}
+{"o":0.0000019863,"h":0.0000019943,"l":0.0000019781,"c":0.0000019798,"v":0.0,"t":1730937600}
+{"o":0.0000019798,"h":0.0000019925,"l":0.0000019238,"c":0.000001958,"v":0.0,"t":1730941200}
+{"o":0.000001958,"h":0.0000019582,"l":0.000001932,"c":0.0000019368,"v":0.0,"t":1730944800}
+{"o":0.0000019368,"h":0.0000019661,"l":0.0000019363,"c":0.0000019614,"v":0.0,"t":1730948400}
+{"o":0.0000019614,"h":0.0000019713,"l":0.0000019508,"c":0.0000019678,"v":0.0,"t":1730952000}
+{"o":0.0000019678,"h":0.000001975,"l":0.0000019628,"c":0.0000019639,"v":0.0,"t":1730955600}
+{"o":0.0000019639,"h":0.0000019938,"l":0.0000019625,"c":0.0000019785,"v":0.0,"t":1730959200}
+{"o":0.0000019785,"h":0.0000019899,"l":0.0000019661,"c":0.0000019725,"v":0.0,"t":1730962800}
+{"o":0.0000019725,"h":0.0000019736,"l":0.0000019573,"c":0.0000019626,"v":0.0,"t":1730966400}
+{"o":0.0000019626,"h":0.0000019793,"l":0.0000019626,"c":0.0000019689,"v":0.0,"t":1730970000}
+{"o":0.0000019689,"h":0.0000019875,"l":0.0000019683,"c":0.0000019778,"v":0.0,"t":1730973600}
+{"o":0.0000019778,"h":0.0000019947,"l":0.000001974,"c":0.0000019937,"v":0.0,"t":1730977200}
+{"o":0.0000019937,"h":0.0000019967,"l":0.000001973,"c":0.0000019771,"v":0.0,"t":1730980800}
+{"o":0.0000019771,"h":0.0000019983,"l":0.0000019686,"c":0.0000019928,"v":0.0,"t":1730984400}
+{"o":0.0000019928,"h":0.000001994,"l":0.0000019691,"c":0.0000019758,"v":0.0,"t":1730988000}
+{"o":0.0000019758,"h":0.0000019859,"l":0.0000019238,"c":0.0000019246,"v":0.0,"t":1730991600}
+{"o":0.0000019246,"h":0.000001941,"l":0.000001898,"c":0.0000019116,"v":0.0,"t":1730995200}
+{"o":0.0000019116,"h":0.0000019223,"l":0.0000018896,"c":0.0000018929,"v":0.0,"t":1730998800}
+{"o":0.0000018929,"h":0.000001904,"l":0.0000018702,"c":0.0000018836,"v":0.0,"t":1731002400}
+{"o":0.0000018836,"h":0.0000020314,"l":0.0000018793,"c":0.0000020038,"v":130546.774566,"t":1731006000}
+{"o":0.0000020038,"h":0.0000020315,"l":0.0000019969,"c":0.0000020179,"v":156245.70516,"t":1731009600}
+{"o":0.0000020179,"h":0.0000020335,"l":0.0000020075,"c":0.0000020265,"v":155799.780561,"t":1731013200}
+{"o":0.0000020265,"h":0.0000020491,"l":0.0000020035,"c":0.0000020298,"v":155355.763033,"t":1731016800}
+{"o":0.0000020298,"h":0.0000020421,"l":0.0000019799,"c":0.0000019996,"v":1102053.6590539997,"t":1731020400}
+{"o":0.0000019996,"h":0.0000020463,"l":0.0000019537,"c":0.000002012,"v":157156.722617,"t":1731024000}
+{"o":0.000002012,"h":0.0000020298,"l":0.0000019892,"c":0.0000020081,"v":156706.903132,"t":1731027600}
+{"o":0.0000020081,"h":0.0000020355,"l":0.0000019953,"c":0.0000020211,"v":156259.012919,"t":1731031200}
+{"o":0.0000020211,"h":0.0000020262,"l":0.0000019771,"c":0.0000019972,"v":893476.1488679999,"t":1731034800}
+{"o":0.0000019972,"h":0.0000020122,"l":0.0000019892,"c":0.0000020033,"v":157461.592349,"t":1731038400}
+{"o":0.0000020033,"h":0.0000020285,"l":0.0000019812,"c":0.0000020082,"v":157010.471246,"t":1731042000}
+{"o":0.0000020082,"h":0.0000020288,"l":0.0000020008,"c":0.0000020102,"v":160035.338566,"t":1731045600}
+{"o":0.0000020102,"h":0.000002056,"l":0.0000019836,"c":0.0000020233,"v":156104.110766,"t":1731049200}
+{"o":0.0000020233,"h":0.0000020476,"l":0.0000019999,"c":0.0000020239,"v":77884.948014,"t":1731052800}
+{"o":0.0000020239,"h":0.0000020271,"l":0.0000019858,"c":0.0000019933,"v":0.0,"t":1731056400}
+{"o":0.0000019933,"h":0.0000020057,"l":0.0000019752,"c":0.0000019808,"v":0.0,"t":1731060000}
+{"o":0.0000019808,"h":0.0000019865,"l":0.000001966,"c":0.0000019865,"v":0.0,"t":1731063600}
+{"o":0.0000019865,"h":0.0000020226,"l":0.0000019757,"c":0.0000020198,"v":14647.108503,"t":1731067200}
+{"o":0.0000020198,"h":0.0000020241,"l":0.0000019958,"c":0.0000020012,"v":0.0,"t":1731070800}
+{"o":0.0000020012,"h":0.0000020532,"l":0.0000019959,"c":0.0000020498,"v":0.0,"t":1731074400}
+{"o":0.0000020498,"h":0.0000020629,"l":0.0000020227,"c":0.0000020353,"v":0.0,"t":1731078000}
+{"o":0.0000020353,"h":0.0000020776,"l":0.0000020303,"c":0.0000020759,"v":0.0,"t":1731081600}
+{"o":0.0000020759,"h":0.0000020851,"l":0.0000019712,"c":0.0000019753,"v":1244368.570725,"t":1731085200}
+{"o":0.0000019753,"h":0.0000019827,"l":0.0000019471,"c":0.0000019689,"v":0.0,"t":1731088800}
+{"o":0.0000019689,"h":0.0000019715,"l":0.0000019514,"c":0.0000019709,"v":0.0,"t":1731092400}
+{"o":0.0000019709,"h":0.000002643,"l":0.0000019644,"c":0.0000020584,"v":30107600.4298880026,"t":1731096000}
+{"o":0.0000020584,"h":0.0000020731,"l":0.0000020535,"c":0.0000020563,"v":0.0,"t":1731099600}
+{"o":0.0000020563,"h":0.0000020618,"l":0.0000020473,"c":0.0000020548,"v":0.0,"t":1731103200}
+{"o":0.0000020548,"h":0.0000020623,"l":0.0000020321,"c":0.0000020344,"v":664160.927568,"t":1731106800}
+{"o":0.0000020344,"h":0.0000020905,"l":0.0000020307,"c":0.0000020799,"v":2380071.0850229999,"t":1731110400}
+{"o":0.0000020799,"h":0.0000021085,"l":0.0000020757,"c":0.0000021002,"v":630952.88119,"t":1731114000}
+{"o":0.0000021002,"h":0.0000021243,"l":0.0000020859,"c":0.0000020897,"v":2109.47195,"t":1731117600}
+{"o":0.0000020897,"h":0.0000021034,"l":0.0000020818,"c":0.0000020938,"v":0.0,"t":1731121200}
+{"o":0.0000020938,"h":0.0000020938,"l":0.0000020834,"c":0.0000020881,"v":0.0,"t":1731124800}
+{"o":0.0000020881,"h":0.0000020962,"l":0.0000020659,"c":0.0000020812,"v":965070.480971,"t":1731128400}
+{"o":0.0000020812,"h":0.000002086,"l":0.0000020645,"c":0.0000020813,"v":0.0,"t":1731132000}
+{"o":0.0000020813,"h":0.0000020947,"l":0.0000020434,"c":0.0000020516,"v":23905.863426,"t":1731135600}
+{"o":0.0000020516,"h":0.0000021242,"l":0.0000020273,"c":0.0000021075,"v":2385896.1167980004,"t":1731139200}
+{"o":0.0000021075,"h":0.0000021075,"l":0.0000020959,"c":0.0000021052,"v":0.0,"t":1731142800}
+{"o":0.0000021052,"h":0.000002162,"l":0.0000020873,"c":0.0000021458,"v":79105.726329,"t":1731146400}
+{"o":0.0000021458,"h":0.0000021619,"l":0.0000020854,"c":0.0000020942,"v":1267781.9781840001,"t":1731150000}
+{"o":0.0000020942,"h":0.0000021183,"l":0.0000020912,"c":0.0000021179,"v":0.0,"t":1731153600}
+{"o":0.0000021179,"h":0.0000021245,"l":0.0000021077,"c":0.0000021216,"v":0.0,"t":1731157200}
+{"o":0.0000021216,"h":0.0000021458,"l":0.00000201,"c":0.0000020255,"v":2025744.5450599999,"t":1731160800}
+{"o":0.0000020255,"h":0.0000020339,"l":0.0000020078,"c":0.0000020104,"v":397.218131,"t":1731164400}
+{"o":0.0000020104,"h":0.0000020304,"l":0.0000019966,"c":0.0000020161,"v":54394.661181,"t":1731168000}
+{"o":0.0000020161,"h":0.0000020583,"l":0.0000020025,"c":0.0000020261,"v":140774.23819,"t":1731171600}
+{"o":0.0000020261,"h":0.0000021137,"l":0.0000020123,"c":0.0000020562,"v":5304849.4984959923,"t":1731175200}
+{"o":0.0000020562,"h":0.0000020885,"l":0.0000020328,"c":0.0000020709,"v":1222708.5252090001,"t":1731178800}
+{"o":0.0000020709,"h":0.0000020751,"l":0.0000020206,"c":0.0000020379,"v":1733850.6806830002,"t":1731182400}
+{"o":0.0000020379,"h":0.0000020677,"l":0.0000020281,"c":0.0000020447,"v":416781.340645,"t":1731186000}
+{"o":0.0000020447,"h":0.0000020466,"l":0.0000020263,"c":0.0000020271,"v":0.0,"t":1731189600}
+{"o":0.0000020271,"h":0.0000020297,"l":0.0000020078,"c":0.000002028,"v":0.0,"t":1731193200}
+{"o":0.000002028,"h":0.0000020403,"l":0.0000020092,"c":0.000002022,"v":0.0,"t":1731196800}
+{"o":0.000002022,"h":0.0000020392,"l":0.0000020159,"c":0.0000020214,"v":569434.975274,"t":1731200400}
+{"o":0.0000020214,"h":0.0000020229,"l":0.0000019704,"c":0.0000019952,"v":618131.8038080001,"t":1731204000}
+{"o":0.0000019952,"h":0.0000020047,"l":0.0000019691,"c":0.0000019867,"v":697189.8972,"t":1731207600}
+{"o":0.0000019867,"h":0.0000019915,"l":0.0000019499,"c":0.0000019528,"v":0.0,"t":1731211200}
+{"o":0.0000019528,"h":0.0000019648,"l":0.0000019149,"c":0.0000019348,"v":0.0,"t":1731214800}
+{"o":0.0000019348,"h":0.0000019544,"l":0.0000019306,"c":0.0000019453,"v":0.0,"t":1731218400}
+{"o":0.0000019453,"h":0.0000019685,"l":0.0000019356,"c":0.0000019685,"v":600237.790601,"t":1731222000}
+{"o":0.0000019685,"h":0.0000019776,"l":0.0000019459,"c":0.0000019579,"v":116609.010148,"t":1731225600}
+{"o":0.0000019579,"h":0.0000021183,"l":0.0000019417,"c":0.0000021022,"v":4815011.1056549996,"t":1731229200}
+{"o":0.0000021022,"h":0.0000021111,"l":0.0000020734,"c":0.0000020794,"v":350521.146092,"t":1731232800}
+{"o":0.0000020794,"h":0.0000020978,"l":0.0000020609,"c":0.0000020788,"v":31983.20485,"t":1731236400}
+{"o":0.0000020788,"h":0.0000021099,"l":0.000002069,"c":0.0000020908,"v":0.0,"t":1731240000}
+{"o":0.0000020908,"h":0.0000020965,"l":0.0000020768,"c":0.0000020776,"v":0.0,"t":1731243600}
+{"o":0.0000020776,"h":0.0000021009,"l":0.0000020507,"c":0.0000020799,"v":0.0,"t":1731247200}
+{"o":0.0000020799,"h":0.0000020891,"l":0.0000020242,"c":0.0000020333,"v":0.0,"t":1731250800}
+{"o":0.0000020333,"h":0.0000020945,"l":0.0000020245,"c":0.0000020578,"v":587409.214621,"t":1731254400}
+{"o":0.0000020578,"h":0.0000020807,"l":0.0000020163,"c":0.0000020496,"v":2071139.833019,"t":1731258000}
+{"o":0.0000020496,"h":0.0000020579,"l":0.0000018716,"c":0.0000018956,"v":5933913.4623039998,"t":1731261600}
+{"o":0.0000018956,"h":0.000001949,"l":0.0000018874,"c":0.0000019291,"v":0.0,"t":1731265200}
+{"o":0.0000019291,"h":0.0000019883,"l":0.0000016475,"c":0.0000017053,"v":3855683.965235,"t":1731268800}
+{"o":0.0000017053,"h":0.0000017277,"l":0.0000016405,"c":0.0000016469,"v":87851.587434,"t":1731272400}
+{"o":0.0000016469,"h":0.0000016522,"l":0.0000015965,"c":0.0000016227,"v":0.0,"t":1731276000}
+{"o":0.0000016227,"h":0.000001639,"l":0.0000016177,"c":0.0000016265,"v":0.0,"t":1731279600}
+{"o":0.0000016265,"h":0.0000016987,"l":0.0000016179,"c":0.000001676,"v":465561.544581,"t":1731283200}
+{"o":0.000001676,"h":0.0000016856,"l":0.0000016499,"c":0.0000016657,"v":444096.955368,"t":1731286800}
+{"o":0.0000016657,"h":0.0000016731,"l":0.0000016557,"c":0.0000016572,"v":0.0,"t":1731290400}
+{"o":0.0000016572,"h":0.0000016835,"l":0.00000165,"c":0.0000016614,"v":418587.032562,"t":1731294000}
+{"o":0.0000016614,"h":0.0000016889,"l":0.0000016593,"c":0.0000016779,"v":0.0,"t":1731297600}
+{"o":0.0000016779,"h":0.0000017088,"l":0.0000016765,"c":0.0000016924,"v":0.0,"t":1731301200}
+{"o":0.0000016924,"h":0.0000017149,"l":0.0000016169,"c":0.0000016451,"v":1208913.1961130002,"t":1731304800}
+{"o":0.0000016451,"h":0.0000016837,"l":0.0000016172,"c":0.0000016596,"v":2042059.4712439994,"t":1731308400}
+{"o":0.0000016596,"h":0.0000017013,"l":0.0000016314,"c":0.0000016661,"v":1581944.0020130002,"t":1731312000}
+{"o":0.0000016661,"h":0.0000016987,"l":0.0000016173,"c":0.000001641,"v":1819932.0476040002,"t":1731315600}
+{"o":0.000001641,"h":0.0000017086,"l":0.0000015926,"c":0.0000016436,"v":1419969.6720779995,"t":1731319200}
+{"o":0.0000016436,"h":0.0000016852,"l":0.0000015888,"c":0.0000016081,"v":3401481.0095909992,"t":1731322800}
+{"o":0.0000016081,"h":0.0000016376,"l":0.0000015649,"c":0.0000015962,"v":1450627.3832359994,"t":1731326400}
+{"o":0.0000015962,"h":0.0000016391,"l":0.00000158,"c":0.0000016057,"v":1516985.397996,"t":1731330000}
+{"o":0.0000016057,"h":0.000001653,"l":0.0000015618,"c":0.0000015862,"v":1874257.375034,"t":1731333600}
+{"o":0.0000015862,"h":0.0000016123,"l":0.0000015497,"c":0.0000015791,"v":2248848.1467010002,"t":1731337200}
+{"o":0.0000015791,"h":0.0000016038,"l":0.0000015398,"c":0.0000015784,"v":1295201.085957,"t":1731340800}
+{"o":0.0000015784,"h":0.0000016017,"l":0.0000015312,"c":0.0000015583,"v":2009739.7826650003,"t":1731344400}
+{"o":0.0000015583,"h":0.0000015884,"l":0.0000015292,"c":0.0000015328,"v":2188585.2819999997,"t":1731348000}
+{"o":0.0000015328,"h":0.000001573,"l":0.0000015009,"c":0.0000015312,"v":743518.9479500003,"t":1731351600}
+{"o":0.0000015312,"h":0.0000015686,"l":0.0000014904,"c":0.0000015201,"v":1730770.0510939998,"t":1731355200}
+{"o":0.0000015201,"h":0.0000015989,"l":0.0000015021,"c":0.0000015482,"v":2846579.1095410022,"t":1731358800}
+{"o":0.0000015482,"h":0.0000015816,"l":0.0000014489,"c":0.0000014872,"v":4522110.691747997,"t":1731362400}
+{"o":0.0000014872,"h":0.0000015134,"l":0.0000014398,"c":0.0000014784,"v":1428769.9957669994,"t":1731366000}
+{"o":0.0000014784,"h":0.0000015279,"l":0.0000014308,"c":0.0000014792,"v":1276652.2507009995,"t":1731369600}
+{"o":0.0000014792,"h":0.0000015029,"l":0.0000014563,"c":0.0000014814,"v":1484218.0826429999,"t":1731373200}
+{"o":0.0000014814,"h":0.0000015242,"l":0.0000014355,"c":0.000001461,"v":2006586.7671009991,"t":1731376800}
+{"o":0.000001461,"h":0.0000014877,"l":0.0000014228,"c":0.0000014592,"v":2038876.9366959999,"t":1731380400}
+{"o":0.0000014592,"h":0.000001486,"l":0.0000014324,"c":0.0000014536,"v":1555315.3894439994,"t":1731384000}
+{"o":0.0000014536,"h":0.000001486,"l":0.0000014266,"c":0.0000014515,"v":1446614.4020190004,"t":1731387600}
+{"o":0.0000014515,"h":0.0000014843,"l":0.0000014281,"c":0.0000014566,"v":1360841.2803910002,"t":1731391200}
+{"o":0.0000014566,"h":0.0000014802,"l":0.0000014275,"c":0.000001458,"v":1337077.1456690005,"t":1731394800}
+{"o":0.000001458,"h":0.0000014834,"l":0.0000014241,"c":0.0000014555,"v":1500649.0830100004,"t":1731398400}
+{"o":0.0000014555,"h":0.0000015183,"l":0.0000013931,"c":0.000001455,"v":1346398.8025520002,"t":1731402000}
+{"o":0.000001455,"h":0.0000015157,"l":0.0000013994,"c":0.0000014549,"v":1050666.9176139999,"t":1731405600}
+{"o":0.0000014549,"h":0.0000014942,"l":0.000001411,"c":0.0000014422,"v":1631080.563332,"t":1731409200}
+{"o":0.0000014422,"h":0.0000014989,"l":0.0000014031,"c":0.0000014511,"v":1416300.2897579996,"t":1731412800}
+{"o":0.0000014511,"h":0.0000015003,"l":0.0000014049,"c":0.000001442,"v":1172515.2918219999,"t":1731416400}
+{"o":0.000001442,"h":0.0000014873,"l":0.0000013764,"c":0.0000014222,"v":2308379.3883159994,"t":1731420000}
+{"o":0.0000014222,"h":0.0000014542,"l":0.0000013981,"c":0.0000014284,"v":1319214.5026949998,"t":1731423600}
+{"o":0.0000014284,"h":0.000001462,"l":0.000001381,"c":0.000001408,"v":1915636.869709,"t":1731427200}
+{"o":0.000001408,"h":0.0000014278,"l":0.000001353,"c":0.0000013747,"v":2539943.277449999,"t":1731430800}
+{"o":0.0000013747,"h":0.000001398,"l":0.0000013317,"c":0.0000013606,"v":2297513.1250379998,"t":1731434400}
+{"o":0.0000013606,"h":0.0000013923,"l":0.0000013421,"c":0.000001365,"v":1339962.473005,"t":1731438000}
+{"o":0.000001365,"h":0.0000013804,"l":0.0000013289,"c":0.000001339,"v":2243891.5241300007,"t":1731441600}
+{"o":0.000001339,"h":0.0000013727,"l":0.0000013194,"c":0.0000013405,"v":1784742.7534190009,"t":1731445200}
+{"o":0.0000013405,"h":0.0000013726,"l":0.0000013076,"c":0.0000013348,"v":1411675.483218,"t":1731448800}
+{"o":0.0000013348,"h":0.0000013576,"l":0.0000011963,"c":0.0000012168,"v":7601607.6580100004,"t":1731452400}
+{"o":0.0000012168,"h":0.0000012344,"l":0.0000011956,"c":0.0000012107,"v":1704815.912482,"t":1731456000}
+{"o":0.0000012107,"h":0.0000012496,"l":0.0000011706,"c":0.0000011884,"v":2968813.587969,"t":1731459600}
+{"o":0.0000011884,"h":0.000001232,"l":0.0000011477,"c":0.0000011898,"v":1236267.8621850002,"t":1731463200}
+{"o":0.0000011898,"h":0.0000012185,"l":0.0000011593,"c":0.0000011945,"v":1314895.1001790005,"t":1731466800}
+{"o":0.0000011945,"h":0.000001221,"l":0.0000011593,"c":0.0000011872,"v":1380637.7304599995,"t":1731470400}
+{"o":0.0000011872,"h":0.0000012142,"l":0.0000011687,"c":0.0000011873,"v":1391576.8502909997,"t":1731474000}
+{"o":0.0000011873,"h":0.000001219,"l":0.0000011388,"c":0.0000011665,"v":3116440.3717659996,"t":1731477600}
+{"o":0.0000011665,"h":0.0000011756,"l":0.0000011215,"c":0.0000011438,"v":2380239.2300969991,"t":1731481200}
+{"o":0.0000011438,"h":0.000001166,"l":0.0000011251,"c":0.0000011504,"v":1613764.9452769994,"t":1731484800}
+{"o":0.0000011504,"h":0.0000011644,"l":0.000001122,"c":0.0000011477,"v":1348953.1466239998,"t":1731488400}
+{"o":0.0000011477,"h":0.0000012296,"l":0.0000011308,"c":0.0000011631,"v":12316344.6160260011,"t":1731492000}
+{"o":0.0000011631,"h":0.0000011876,"l":0.0000011441,"c":0.0000011533,"v":1818097.6790130001,"t":1731495600}
+{"o":0.0000011533,"h":0.0000011694,"l":0.0000011387,"c":0.0000011521,"v":1437664.7996889998,"t":1731499200}
+{"o":0.0000011521,"h":0.0000011806,"l":0.0000010875,"c":0.0000011297,"v":1732844.7453170007,"t":1731502800}
+{"o":0.0000011297,"h":0.0000011805,"l":0.0000010973,"c":0.0000011398,"v":1063239.61916,"t":1731506400}
+{"o":0.0000011398,"h":0.0000011693,"l":0.0000011098,"c":0.0000011318,"v":1484304.9434440003,"t":1731510000}
+{"o":0.0000011318,"h":0.0000011735,"l":0.0000011121,"c":0.0000011367,"v":2005516.6313039996,"t":1731513600}
+{"o":0.0000011367,"h":0.0000011665,"l":0.0000010378,"c":0.0000010592,"v":6445463.6202359991,"t":1731517200}
+{"o":0.0000010592,"h":0.0000010719,"l":0.0000010326,"c":0.0000010453,"v":1975966.9325530007,"t":1731520800}
+{"o":0.0000010453,"h":0.0000011157,"l":0.0000010007,"c":0.0000010447,"v":3483964.959489,"t":1731524400}
+{"o":0.0000010447,"h":0.0000010582,"l":0.000000957,"c":0.0000009725,"v":5848027.3067070004,"t":1731528000}
+{"o":0.0000009725,"h":0.0000010001,"l":0.0000009408,"c":0.0000009638,"v":1310234.6181689999,"t":1731531600}
+{"o":0.0000009638,"h":0.0000009826,"l":0.0000007542,"c":0.0000007638,"v":21623468.2739409991,"t":1731535200}
+{"o":0.0000007638,"h":0.0000007676,"l":0.0000004183,"c":0.0000004199,"v":69382803.529166013,"t":1731538800}
+{"o":0.0000004199,"h":0.0000004717,"l":0.0000002133,"c":0.0000002177,"v":129912752.0036699921,"t":1731542400}
+{"o":0.0000002177,"h":0.0000002188,"l":0.000000175,"c":0.0000001777,"v":37418394.4258080125,"t":1731546000}
+{"o":0.0000001777,"h":0.0000002183,"l":0.0000001756,"c":0.0000002167,"v":36672829.3078379929,"t":1731549600}
+{"o":0.0000002167,"h":0.0000002483,"l":0.000000212,"c":0.0000002349,"v":101903221.2403980345,"t":1731553200}
+{"o":0.0000002349,"h":0.0000002546,"l":0.000000117,"c":0.0000001171,"v":160368826.1077760458,"t":1731556800}
+{"o":0.0000001171,"h":0.0000001186,"l":0.000000105,"c":0.0000001066,"v":23833809.8943820149,"t":1731560400}
+{"o":0.0000001066,"h":0.000000129,"l":0.0000000959,"c":0.0000001264,"v":140535903.6303839684,"t":1731564000}
+{"o":0.0000001264,"h":0.0000001274,"l":0.0000001176,"c":0.000000125,"v":29059943.021519009,"t":1731567600}
+{"o":0.000000125,"h":0.0000001253,"l":0.0000001109,"c":0.000000112,"v":27811957.5536219962,"t":1731571200}
+{"o":0.000000112,"h":0.000000119,"l":0.0000001103,"c":0.0000001177,"v":13540709.3796159979,"t":1731574800}
+{"o":0.0000001177,"h":0.0000001223,"l":0.0000001152,"c":0.0000001206,"v":10570740.1027710009,"t":1731578400}
+{"o":0.0000001206,"h":0.0000001253,"l":0.0000001115,"c":0.0000001138,"v":27126217.3636540063,"t":1731582000}
+{"o":0.0000001138,"h":0.0000001231,"l":0.0000001126,"c":0.0000001136,"v":53189773.6694400311,"t":1731585600}
+{"o":0.0000001136,"h":0.0000001161,"l":0.0000001118,"c":0.0000001137,"v":2666620.2904619998,"t":1731589200}
+{"o":0.0000001137,"h":0.0000001182,"l":0.0000001097,"c":0.0000001136,"v":2907609.754813001,"t":1731592800}
+{"o":0.0000001136,"h":0.000000116,"l":0.000000107,"c":0.000000109,"v":13425792.6365869995,"t":1731596400}
+{"o":0.000000109,"h":0.0000001165,"l":0.0000001051,"c":0.0000001123,"v":9964414.9906330034,"t":1731600000}
+{"o":0.0000001123,"h":0.000000114,"l":0.0000001079,"c":0.0000001092,"v":9663881.4834979977,"t":1731603600}
+{"o":0.0000001092,"h":0.0000001109,"l":0.0000001077,"c":0.0000001092,"v":2352667.6208130005,"t":1731607200}
+{"o":0.0000001092,"h":0.0000001215,"l":0.0000001081,"c":0.0000001096,"v":60955602.6916839629,"t":1731610800}
+{"o":0.0000001096,"h":0.0000001113,"l":0.0000001078,"c":0.0000001089,"v":2124397.0865680003,"t":1731614400}
+{"o":0.0000001089,"h":0.000000111,"l":0.0000001074,"c":0.000000109,"v":2142020.9658070002,"t":1731618000}
+{"o":0.000000109,"h":0.000000118,"l":0.0000001077,"c":0.0000001091,"v":52213139.5285380036,"t":1731621600}
+{"o":0.0000001091,"h":0.0000001122,"l":0.0000001062,"c":0.0000001089,"v":651197.3052209998,"t":1731625200}
+{"o":0.0000001089,"h":0.0000001178,"l":0.0000001072,"c":0.0000001092,"v":40338026.7188909948,"t":1731628800}
+{"o":0.0000001092,"h":0.0000001111,"l":0.0000001079,"c":0.0000001091,"v":2085681.0856970006,"t":1731632400}
+{"o":0.0000001091,"h":0.0000001171,"l":0.0000001082,"c":0.0000001152,"v":39356062.6773840114,"t":1731636000}
+{"o":0.0000001152,"h":0.0000001164,"l":0.0000001085,"c":0.0000001101,"v":25295220.2516120002,"t":1731639600}
+{"o":0.0000001101,"h":0.0000001126,"l":0.0000001067,"c":0.000000109,"v":1709804.7426370005,"t":1731643200}
+{"o":0.000000109,"h":0.0000001143,"l":0.0000001075,"c":0.0000001116,"v":17936484.5494860113,"t":1731646800}
+{"o":0.0000001116,"h":0.0000001116,"l":0.0000000828,"c":0.0000000835,"v":75962624.2474469543,"t":1731650400}
+{"o":0.0000000835,"h":0.000000086,"l":0.000000083,"c":0.0000000857,"v":7863344.030603,"t":1731654000}
+{"o":0.0000000857,"h":0.0000000871,"l":0.0000000838,"c":0.0000000853,"v":1999404.69897,"t":1731657600}
+{"o":0.0000000853,"h":0.0000000866,"l":0.0000000844,"c":0.0000000857,"v":1558079.9865850001,"t":1731661200}
+{"o":0.0000000857,"h":0.0000000861,"l":0.0000000842,"c":0.0000000852,"v":3697127.2706209985,"t":1731664800}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000788,"c":0.0000000797,"v":19205334.7668020017,"t":1731668400}
+{"o":0.0000000797,"h":0.0000000804,"l":0.0000000785,"c":0.0000000793,"v":1438596.0944480004,"t":1731672000}
+{"o":0.0000000793,"h":0.0000000802,"l":0.0000000786,"c":0.0000000791,"v":1086561.1689469998,"t":1731675600}
+{"o":0.0000000791,"h":0.0000000814,"l":0.0000000776,"c":0.0000000792,"v":695396.296843,"t":1731679200}
+{"o":0.0000000792,"h":0.0000000885,"l":0.0000000783,"c":0.0000000878,"v":63418389.5830099955,"t":1731682800}
+{"o":0.0000000878,"h":0.0000000974,"l":0.0000000865,"c":0.0000000954,"v":22286016.6360790022,"t":1731686400}
+{"o":0.0000000954,"h":0.0000000971,"l":0.000000094,"c":0.0000000961,"v":736832.0688820001,"t":1731690000}
+{"o":0.0000000961,"h":0.0000000969,"l":0.0000000949,"c":0.0000000954,"v":318294.231291,"t":1731693600}
+{"o":0.0000000954,"h":0.0000000969,"l":0.000000094,"c":0.0000000955,"v":853037.436416,"t":1731697200}
+{"o":0.0000000955,"h":0.000000098,"l":0.0000000939,"c":0.0000000963,"v":2166740.6139429999,"t":1731700800}
+{"o":0.0000000963,"h":0.0000000979,"l":0.0000000942,"c":0.0000000962,"v":671897.8354849998,"t":1731704400}
+{"o":0.0000000962,"h":0.0000000974,"l":0.0000000951,"c":0.0000000958,"v":1174768.2985960001,"t":1731708000}
+{"o":0.0000000958,"h":0.0000000971,"l":0.0000000948,"c":0.0000000958,"v":560870.213488,"t":1731711600}
+{"o":0.0000000958,"h":0.0000001021,"l":0.0000000953,"c":0.0000001015,"v":14587991.5873259995,"t":1731715200}
+{"o":0.0000001015,"h":0.0000001026,"l":0.0000000956,"c":0.0000000958,"v":14656863.0113630015,"t":1731718800}
+{"o":0.0000000958,"h":0.0000000971,"l":0.0000000952,"c":0.000000096,"v":809015.687134,"t":1731722400}
+{"o":0.000000096,"h":0.0000000973,"l":0.0000000947,"c":0.0000000961,"v":573155.429183,"t":1731726000}
+{"o":0.0000000961,"h":0.0000000969,"l":0.0000000954,"c":0.0000000967,"v":254665.347397,"t":1731729600}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000952,"c":0.0000000958,"v":2835316.681351,"t":1731733200}
+{"o":0.0000000958,"h":0.0000000969,"l":0.0000000919,"c":0.000000093,"v":7395996.5609710021,"t":1731736800}
+{"o":0.000000093,"h":0.0000000974,"l":0.000000092,"c":0.0000000934,"v":27400597.8939590044,"t":1731740400}
+{"o":0.0000000934,"h":0.0000000937,"l":0.0000000925,"c":0.0000000927,"v":28812.999873,"t":1731744000}
+{"o":0.0000000927,"h":0.0000000942,"l":0.0000000919,"c":0.0000000929,"v":550421.5089670001,"t":1731747600}
+{"o":0.0000000929,"h":0.0000000939,"l":0.0000000921,"c":0.0000000928,"v":264513.586704,"t":1731751200}
+{"o":0.0000000928,"h":0.0000000939,"l":0.0000000919,"c":0.0000000926,"v":197884.586843,"t":1731754800}
+{"o":0.0000000926,"h":0.0000000944,"l":0.0000000909,"c":0.0000000924,"v":216826.718574,"t":1731758400}
+{"o":0.0000000924,"h":0.0000000944,"l":0.0000000913,"c":0.0000000927,"v":285328.965689,"t":1731762000}
+{"o":0.0000000927,"h":0.0000000936,"l":0.0000000917,"c":0.0000000926,"v":127178.873427,"t":1731765600}
+{"o":0.0000000926,"h":0.0000000941,"l":0.0000000913,"c":0.0000000931,"v":364315.264288,"t":1731769200}
+{"o":0.0000000931,"h":0.0000001028,"l":0.0000000917,"c":0.0000001024,"v":24140750.6280989982,"t":1731772800}
+{"o":0.0000001024,"h":0.0000001034,"l":0.0000001009,"c":0.0000001025,"v":128105.289556,"t":1731776400}
+{"o":0.0000001025,"h":0.0000001033,"l":0.0000001016,"c":0.0000001026,"v":295449.381244,"t":1731780000}
+{"o":0.0000001026,"h":0.000000103,"l":0.0000001016,"c":0.0000001028,"v":714612.9568170001,"t":1731783600}
+{"o":0.0000001028,"h":0.0000001037,"l":0.0000001015,"c":0.0000001024,"v":193231.476033,"t":1731787200}
+{"o":0.0000001024,"h":0.0000001036,"l":0.0000001013,"c":0.0000001026,"v":232069.134017,"t":1731790800}
+{"o":0.0000001026,"h":0.0000001039,"l":0.0000001012,"c":0.0000001027,"v":773956.1189090001,"t":1731794400}
+{"o":0.0000001027,"h":0.0000001039,"l":0.0000000997,"c":0.0000000999,"v":7522476.7600190006,"t":1731798000}
+{"o":0.0000000999,"h":0.0000001006,"l":0.0000000983,"c":0.0000000996,"v":114199.009252,"t":1731801600}
+{"o":0.0000000996,"h":0.0000001065,"l":0.0000000988,"c":0.0000001056,"v":13865254.0030929986,"t":1731805200}
+{"o":0.0000001056,"h":0.0000001076,"l":0.000000103,"c":0.0000001045,"v":40096.133492,"t":1731808800}
+{"o":0.0000001045,"h":0.0000001081,"l":0.000000102,"c":0.000000105,"v":171502.480038,"t":1731812400}
+{"o":0.000000105,"h":0.0000001097,"l":0.0000000986,"c":0.0000001034,"v":22981313.7905580029,"t":1731816000}
+{"o":0.0000001034,"h":0.0000001092,"l":0.0000001015,"c":0.0000001027,"v":9902057.0321159996,"t":1731819600}
+{"o":0.0000001027,"h":0.0000001052,"l":0.0000001013,"c":0.0000001035,"v":37858.410918,"t":1731823200}
+{"o":0.0000001035,"h":0.0000001051,"l":0.0000001024,"c":0.0000001035,"v":79703.197703,"t":1731826800}
+{"o":0.0000001035,"h":0.0000001042,"l":0.0000001014,"c":0.000000104,"v":36118.699474,"t":1731830400}
+{"o":0.000000104,"h":0.0000001051,"l":0.0000001026,"c":0.0000001028,"v":6073757.10348,"t":1731834000}
+{"o":0.0000001028,"h":0.0000001051,"l":0.0000001015,"c":0.0000001025,"v":12791970.8607659973,"t":1731837600}
+{"o":0.0000001025,"h":0.0000001051,"l":0.0000000998,"c":0.0000001026,"v":20577.426889,"t":1731841200}
+{"o":0.0000004159,"h":0.0000004189,"l":0.0000004154,"c":0.0000004159,"v":0.0,"t":1724644800}
+{"o":0.0000004159,"h":0.0000004199,"l":0.0000004157,"c":0.0000004196,"v":0.0,"t":1724648400}
+{"o":0.0000004196,"h":0.0000004227,"l":0.0000004189,"c":0.0000004209,"v":0.0,"t":1724652000}
+{"o":0.0000004209,"h":0.0000004227,"l":0.0000004196,"c":0.0000004207,"v":0.0,"t":1724655600}
+{"o":0.0000004207,"h":0.0000004214,"l":0.0000004165,"c":0.0000004189,"v":0.0,"t":1724659200}
+{"o":0.0000004189,"h":0.0000004224,"l":0.0000004166,"c":0.0000004168,"v":0.0,"t":1724662800}
+{"o":0.0000004168,"h":0.0000004175,"l":0.0000004128,"c":0.0000004151,"v":0.0,"t":1724666400}
+{"o":0.0000004151,"h":0.0000004179,"l":0.0000004134,"c":0.0000004174,"v":0.0,"t":1724670000}
+{"o":0.0000004174,"h":0.0000004219,"l":0.0000004153,"c":0.0000004201,"v":0.0,"t":1724673600}
+{"o":0.0000004201,"h":0.0000004212,"l":0.0000004171,"c":0.0000004179,"v":0.0,"t":1724677200}
+{"o":0.0000004179,"h":0.0000004311,"l":0.0000004141,"c":0.0000004256,"v":0.0,"t":1724680800}
+{"o":0.0000004256,"h":0.0000004292,"l":0.0000004229,"c":0.0000004247,"v":0.0,"t":1724684400}
+{"o":0.0000004247,"h":0.0000004265,"l":0.0000004226,"c":0.0000004243,"v":0.0,"t":1724688000}
+{"o":0.0000004243,"h":0.0000004303,"l":0.0000004238,"c":0.0000004252,"v":0.0,"t":1724691600}
+{"o":0.0000004252,"h":0.0000004281,"l":0.0000004201,"c":0.0000004213,"v":0.0,"t":1724695200}
+{"o":0.0000004213,"h":0.0000004248,"l":0.000000421,"c":0.0000004237,"v":0.0,"t":1724698800}
+{"o":0.0000004237,"h":0.0000004254,"l":0.0000004203,"c":0.0000004216,"v":0.0,"t":1724702400}
+{"o":0.0000004216,"h":0.000000428,"l":0.0000004214,"c":0.0000004249,"v":0.0,"t":1724706000}
+{"o":0.0000004249,"h":0.0000004265,"l":0.0000004165,"c":0.0000004188,"v":1711398.9370550001,"t":1724709600}
+{"o":0.0000004188,"h":0.0000004205,"l":0.0000004166,"c":0.0000004196,"v":0.0,"t":1724713200}
+{"o":0.0000004196,"h":0.0000004198,"l":0.0000004166,"c":0.0000004184,"v":0.0,"t":1724716800}
+{"o":0.0000004184,"h":0.0000004187,"l":0.0000004148,"c":0.0000004166,"v":0.0555,"t":1724720400}
+{"o":0.0000004166,"h":0.0000004172,"l":0.0000004146,"c":0.0000004167,"v":0.0,"t":1724724000}
+{"o":0.0000004167,"h":0.0000004188,"l":0.0000004155,"c":0.0000004158,"v":0.0,"t":1724727600}
+{"o":0.0000004158,"h":0.0000004172,"l":0.0000004148,"c":0.0000004157,"v":0.0,"t":1724731200}
+{"o":0.0000004157,"h":0.0000004159,"l":0.0000004129,"c":0.0000004137,"v":0.0,"t":1724734800}
+{"o":0.0000004137,"h":0.0000004184,"l":0.0000004137,"c":0.0000004171,"v":0.0,"t":1724738400}
+{"o":0.0000004171,"h":0.00000042,"l":0.0000004163,"c":0.0000004181,"v":0.0,"t":1724742000}
+{"o":0.0000004181,"h":0.0000004208,"l":0.0000004172,"c":0.0000004201,"v":0.0,"t":1724745600}
+{"o":0.0000004201,"h":0.0000004222,"l":0.0000004181,"c":0.0000004213,"v":0.0,"t":1724749200}
+{"o":0.0000004213,"h":0.0000004297,"l":0.0000004213,"c":0.0000004291,"v":0.0,"t":1724752800}
+{"o":0.0000004291,"h":0.00000043,"l":0.0000004256,"c":0.0000004275,"v":0.0,"t":1724756400}
+{"o":0.0000004275,"h":0.0000004317,"l":0.0000004269,"c":0.0000004275,"v":0.0,"t":1724760000}
+{"o":0.0000004275,"h":0.0000004297,"l":0.0000004242,"c":0.0000004277,"v":0.0,"t":1724763600}
+{"o":0.0000004277,"h":0.00000043,"l":0.0000004232,"c":0.0000004289,"v":0.0,"t":1724767200}
+{"o":0.0000004289,"h":0.0000004306,"l":0.0000004259,"c":0.000000429,"v":0.0,"t":1724770800}
+{"o":0.000000429,"h":0.0000004303,"l":0.0000004246,"c":0.0000004293,"v":0.0,"t":1724774400}
+{"o":0.0000004293,"h":0.0000004297,"l":0.0000004255,"c":0.0000004256,"v":0.0,"t":1724778000}
+{"o":0.0000004256,"h":0.0000004273,"l":0.0000004239,"c":0.0000004244,"v":0.0,"t":1724781600}
+{"o":0.0000004244,"h":0.0000004272,"l":0.0000004241,"c":0.0000004256,"v":0.0,"t":1724785200}
+{"o":0.0000004256,"h":0.0000004283,"l":0.0000004252,"c":0.0000004281,"v":0.0,"t":1724788800}
+{"o":0.0000004281,"h":0.0000004471,"l":0.0000004276,"c":0.0000004418,"v":0.0,"t":1724792400}
+{"o":0.0000004418,"h":0.0000004584,"l":0.0000004409,"c":0.000000447,"v":0.0,"t":1724796000}
+{"o":0.000000447,"h":0.0000004505,"l":0.0000004459,"c":0.000000449,"v":0.0,"t":1724799600}
+{"o":0.000000449,"h":0.0000004535,"l":0.0000004487,"c":0.0000004517,"v":0.0,"t":1724803200}
+{"o":0.0000004517,"h":0.0000004536,"l":0.0000004479,"c":0.0000004487,"v":0.0,"t":1724806800}
+{"o":0.0000004487,"h":0.0000004522,"l":0.0000004485,"c":0.0000004491,"v":0.0,"t":1724810400}
+{"o":0.0000004491,"h":0.0000004497,"l":0.0000004445,"c":0.0000004449,"v":0.0,"t":1724814000}
+{"o":0.0000004449,"h":0.0000004478,"l":0.0000004445,"c":0.0000004473,"v":0.0,"t":1724817600}
+{"o":0.0000004473,"h":0.000000448,"l":0.0000004431,"c":0.0000004472,"v":0.0,"t":1724821200}
+{"o":0.0000004472,"h":0.0000004485,"l":0.0000004469,"c":0.000000448,"v":0.0,"t":1724824800}
+{"o":0.000000448,"h":0.0000004586,"l":0.0000004472,"c":0.000000458,"v":0.0,"t":1724828400}
+{"o":0.000000458,"h":0.0000004616,"l":0.0000004522,"c":0.0000004545,"v":0.0,"t":1724832000}
+{"o":0.0000004545,"h":0.000000455,"l":0.0000004454,"c":0.0000004457,"v":0.0,"t":1724835600}
+{"o":0.0000004457,"h":0.0000004497,"l":0.0000004453,"c":0.0000004492,"v":0.0,"t":1724839200}
+{"o":0.0000004492,"h":0.0000004499,"l":0.0000004464,"c":0.000000448,"v":0.0,"t":1724842800}
+{"o":0.000000448,"h":0.0000004486,"l":0.0000004438,"c":0.0000004467,"v":0.0,"t":1724846400}
+{"o":0.0000004467,"h":0.0000004543,"l":0.0000004459,"c":0.0000004541,"v":0.0,"t":1724850000}
+{"o":0.0000004541,"h":0.000000458,"l":0.0000004489,"c":0.000000455,"v":0.0,"t":1724853600}
+{"o":0.000000455,"h":0.0000004618,"l":0.000000455,"c":0.0000004575,"v":0.0,"t":1724857200}
+{"o":0.0000004575,"h":0.0000004705,"l":0.0000004573,"c":0.0000004612,"v":0.0,"t":1724860800}
+{"o":0.0000004612,"h":0.0000004655,"l":0.0000004599,"c":0.0000004639,"v":0.0,"t":1724864400}
+{"o":0.0000004639,"h":0.0000004644,"l":0.0000004558,"c":0.000000456,"v":0.0,"t":1724868000}
+{"o":0.000000456,"h":0.0000004588,"l":0.0000004525,"c":0.0000004569,"v":0.0,"t":1724871600}
+{"o":0.0000004569,"h":0.0000004604,"l":0.0000004506,"c":0.0000004574,"v":0.0,"t":1724875200}
+{"o":0.0000004574,"h":0.0000004615,"l":0.000000455,"c":0.0000004607,"v":0.0,"t":1724878800}
+{"o":0.0000004607,"h":0.0000004657,"l":0.0000004594,"c":0.0000004596,"v":0.0,"t":1724882400}
+{"o":0.0000004596,"h":0.0000004609,"l":0.000000457,"c":0.000000458,"v":0.0,"t":1724886000}
+{"o":0.000000458,"h":0.0000004587,"l":0.0000004547,"c":0.0000004568,"v":0.0,"t":1724889600}
+{"o":0.0000004568,"h":0.000000461,"l":0.0000004552,"c":0.0000004596,"v":0.0,"t":1724893200}
+{"o":0.0000004596,"h":0.0000004612,"l":0.0000004578,"c":0.0000004581,"v":0.0,"t":1724896800}
+{"o":0.0000004581,"h":0.0000004609,"l":0.0000004574,"c":0.0000004602,"v":0.0,"t":1724900400}
+{"o":0.0000004602,"h":0.0000004605,"l":0.0000004583,"c":0.0000004595,"v":0.0,"t":1724904000}
+{"o":0.0000004595,"h":0.0000004604,"l":0.0000004568,"c":0.0000004571,"v":0.0,"t":1724907600}
+{"o":0.0000004571,"h":0.0000004577,"l":0.0000004137,"c":0.0000004154,"v":127339.124563,"t":1724911200}
+{"o":0.0000004154,"h":0.0000004161,"l":0.0000004146,"c":0.0000004156,"v":0.0,"t":1724914800}
+{"o":0.0000004156,"h":0.0000004164,"l":0.0000004133,"c":0.0000004136,"v":293666.945765,"t":1724918400}
+{"o":0.0000004136,"h":0.0000004142,"l":0.0000004112,"c":0.000000413,"v":0.0,"t":1724922000}
+{"o":0.000000413,"h":0.000000414,"l":0.0000004116,"c":0.0000004134,"v":0.0,"t":1724925600}
+{"o":0.0000004134,"h":0.0000004135,"l":0.0000004086,"c":0.000000412,"v":0.0,"t":1724929200}
+{"o":0.000000412,"h":0.0000004133,"l":0.0000004108,"c":0.0000004123,"v":0.0,"t":1724932800}
+{"o":0.0000004123,"h":0.0000004146,"l":0.0000004115,"c":0.0000004123,"v":0.0,"t":1724936400}
+{"o":0.0000004123,"h":0.0000004145,"l":0.0000004112,"c":0.0000004128,"v":0.0,"t":1724940000}
+{"o":0.0000004128,"h":0.000000413,"l":0.0000004071,"c":0.0000004107,"v":0.0,"t":1724943600}
+{"o":0.0000004107,"h":0.0000004174,"l":0.0000004086,"c":0.0000004162,"v":0.0,"t":1724947200}
+{"o":0.0000004162,"h":0.0000004178,"l":0.0000004149,"c":0.0000004155,"v":0.0,"t":1724950800}
+{"o":0.0000004155,"h":0.0000004313,"l":0.0000004155,"c":0.0000004296,"v":0.0,"t":1724954400}
+{"o":0.0000004296,"h":0.0000004355,"l":0.0000004248,"c":0.0000004278,"v":0.0,"t":1724958000}
+{"o":0.0000004278,"h":0.000000431,"l":0.0000004245,"c":0.000000428,"v":0.0,"t":1724961600}
+{"o":0.000000428,"h":0.000000431,"l":0.0000004279,"c":0.0000004307,"v":0.0,"t":1724965200}
+{"o":0.0000004307,"h":0.0000004347,"l":0.0000004284,"c":0.0000004293,"v":0.0,"t":1724968800}
+{"o":0.0000004293,"h":0.0000004306,"l":0.0000004128,"c":0.0000004138,"v":100000.0,"t":1724972400}
+{"o":0.0000004138,"h":0.000000415,"l":0.0000004106,"c":0.0000004127,"v":0.0,"t":1724976000}
+{"o":0.0000004127,"h":0.0000004155,"l":0.0000004116,"c":0.0000004141,"v":0.0,"t":1724979600}
+{"o":0.0000004141,"h":0.0000004185,"l":0.0000004133,"c":0.0000004162,"v":0.0,"t":1724983200}
+{"o":0.0000004162,"h":0.0000004188,"l":0.0000004161,"c":0.0000004177,"v":0.0,"t":1724986800}
+{"o":0.0000004177,"h":0.0000004177,"l":0.0000004142,"c":0.0000004164,"v":0.0,"t":1724990400}
+{"o":0.0000004164,"h":0.0000004223,"l":0.0000004162,"c":0.0000004197,"v":0.0,"t":1724994000}
+{"o":0.0000004197,"h":0.0000004216,"l":0.0000004147,"c":0.0000004151,"v":0.0,"t":1724997600}
+{"o":0.0000004151,"h":0.0000004169,"l":0.0000004143,"c":0.0000004168,"v":0.0,"t":1725001200}
+{"o":0.0000004168,"h":0.0000004168,"l":0.0000004141,"c":0.0000004154,"v":0.0,"t":1725004800}
+{"o":0.0000004154,"h":0.0000004159,"l":0.0000004137,"c":0.0000004144,"v":0.0,"t":1725008400}
+{"o":0.0000004144,"h":0.0000004161,"l":0.0000004138,"c":0.0000004154,"v":0.0,"t":1725012000}
+{"o":0.0000004154,"h":0.0000004187,"l":0.0000004147,"c":0.0000004178,"v":0.0,"t":1725015600}
+{"o":0.0000004178,"h":0.0000004183,"l":0.0000004118,"c":0.0000004141,"v":0.0,"t":1725019200}
+{"o":0.0000004141,"h":0.0000004198,"l":0.0000004121,"c":0.0000004144,"v":0.0,"t":1725022800}
+{"o":0.0000004144,"h":0.0000004272,"l":0.0000004127,"c":0.0000004268,"v":0.0,"t":1725026400}
+{"o":0.0000004268,"h":0.0000004383,"l":0.0000004264,"c":0.0000004348,"v":0.0,"t":1725030000}
+{"o":0.0000004348,"h":0.0000004385,"l":0.0000004307,"c":0.0000004327,"v":0.0,"t":1725033600}
+{"o":0.0000004327,"h":0.0000004347,"l":0.0000004296,"c":0.0000004309,"v":0.0,"t":1725037200}
+{"o":0.0000004309,"h":0.0000004312,"l":0.0000004201,"c":0.0000004228,"v":0.0,"t":1725040800}
+{"o":0.0000004228,"h":0.0000004276,"l":0.0000004127,"c":0.000000416,"v":479970.642459,"t":1725044400}
+{"o":0.000000416,"h":0.000000417,"l":0.0000004141,"c":0.0000004147,"v":0.0,"t":1725048000}
+{"o":0.0000004147,"h":0.0000004154,"l":0.0000004128,"c":0.0000004145,"v":0.0,"t":1725051600}
+{"o":0.0000004145,"h":0.0000004147,"l":0.0000004099,"c":0.0000004109,"v":0.0,"t":1725055200}
+{"o":0.0000004109,"h":0.0000004111,"l":0.0000004082,"c":0.0000004099,"v":0.0,"t":1725058800}
+{"o":0.0000004099,"h":0.0000004187,"l":0.0000004064,"c":0.0000004173,"v":236835.341207,"t":1725062400}
+{"o":0.0000004173,"h":0.0000004187,"l":0.0000004168,"c":0.0000004185,"v":0.0,"t":1725066000}
+{"o":0.0000004185,"h":0.0000004198,"l":0.000000418,"c":0.000000418,"v":0.0,"t":1725069600}
+{"o":0.000000418,"h":0.0000004184,"l":0.0000004158,"c":0.0000004175,"v":0.0,"t":1725073200}
+{"o":0.0000004175,"h":0.0000004177,"l":0.0000004151,"c":0.0000004154,"v":444900.049807,"t":1725076800}
+{"o":0.0000004154,"h":0.0000004185,"l":0.0000004154,"c":0.0000004183,"v":0.0,"t":1725080400}
+{"o":0.0000004183,"h":0.0000004192,"l":0.0000004164,"c":0.0000004175,"v":0.0,"t":1725084000}
+{"o":0.0000004175,"h":0.0000004192,"l":0.0000004169,"c":0.0000004185,"v":0.0,"t":1725087600}
+{"o":0.0000004185,"h":0.0000004238,"l":0.0000004178,"c":0.0000004236,"v":0.0,"t":1725091200}
+{"o":0.0000004236,"h":0.0000004259,"l":0.0000004212,"c":0.0000004217,"v":0.0,"t":1725094800}
+{"o":0.0000004217,"h":0.0000004221,"l":0.0000004136,"c":0.0000004147,"v":12172.665018,"t":1725098400}
+{"o":0.0000004147,"h":0.0000004158,"l":0.000000414,"c":0.0000004151,"v":0.0,"t":1725102000}
+{"o":0.0000004151,"h":0.0000004164,"l":0.0000004142,"c":0.0000004154,"v":0.0,"t":1725105600}
+{"o":0.0000004154,"h":0.0000004188,"l":0.0000004149,"c":0.0000004187,"v":0.0,"t":1725109200}
+{"o":0.0000004187,"h":0.0000004194,"l":0.0000004165,"c":0.0000004174,"v":0.0,"t":1725112800}
+{"o":0.0000004174,"h":0.0000004185,"l":0.0000004162,"c":0.0000004164,"v":0.0,"t":1725116400}
+{"o":0.0000004164,"h":0.0000004192,"l":0.000000416,"c":0.0000004178,"v":0.0,"t":1725120000}
+{"o":0.0000004178,"h":0.0000004215,"l":0.0000004172,"c":0.000000419,"v":0.0,"t":1725123600}
+{"o":0.000000419,"h":0.0000004203,"l":0.0000004166,"c":0.00000042,"v":0.0,"t":1725127200}
+{"o":0.00000042,"h":0.0000004225,"l":0.0000004197,"c":0.0000004214,"v":0.0,"t":1725130800}
+{"o":0.0000004214,"h":0.0000004229,"l":0.0000004195,"c":0.0000004201,"v":0.0,"t":1725134400}
+{"o":0.0000004201,"h":0.000000421,"l":0.0000004172,"c":0.0000004184,"v":0.0,"t":1725138000}
+{"o":0.0000004184,"h":0.0000004203,"l":0.0000004175,"c":0.0000004201,"v":0.0,"t":1725141600}
+{"o":0.0000004201,"h":0.0000004217,"l":0.0000004193,"c":0.0000004203,"v":0.0,"t":1725145200}
+{"o":0.0000004203,"h":0.0000004214,"l":0.0000004194,"c":0.0000004202,"v":0.0,"t":1725148800}
+{"o":0.0000004202,"h":0.0000004268,"l":0.0000004197,"c":0.0000004257,"v":0.0,"t":1725152400}
+{"o":0.0000004257,"h":0.0000004282,"l":0.0000004246,"c":0.0000004246,"v":0.0,"t":1725156000}
+{"o":0.0000004246,"h":0.0000004254,"l":0.000000423,"c":0.0000004241,"v":0.0,"t":1725159600}
+{"o":0.0000004241,"h":0.0000004266,"l":0.0000004241,"c":0.0000004253,"v":0.0,"t":1725163200}
+{"o":0.0000004253,"h":0.000000434,"l":0.0000004248,"c":0.0000004323,"v":0.0,"t":1725166800}
+{"o":0.0000004323,"h":0.0000004326,"l":0.0000004283,"c":0.0000004287,"v":0.0,"t":1725170400}
+{"o":0.0000004287,"h":0.0000004307,"l":0.0000004276,"c":0.0000004283,"v":0.0,"t":1725174000}
+{"o":0.0000004283,"h":0.0000004336,"l":0.0000004282,"c":0.000000433,"v":0.0,"t":1725177600}
+{"o":0.000000433,"h":0.0000004345,"l":0.0000004301,"c":0.0000004334,"v":0.0,"t":1725181200}
+{"o":0.0000004334,"h":0.0000004367,"l":0.0000004329,"c":0.0000004359,"v":0.0,"t":1725184800}
+{"o":0.0000004359,"h":0.0000004368,"l":0.000000431,"c":0.0000004313,"v":0.0,"t":1725188400}
+{"o":0.0000004313,"h":0.0000004345,"l":0.0000004304,"c":0.000000434,"v":0.0,"t":1725192000}
+{"o":0.000000434,"h":0.0000004397,"l":0.0000004158,"c":0.0000004161,"v":4798.713887,"t":1725195600}
+{"o":0.0000004161,"h":0.000000421,"l":0.0000004127,"c":0.0000004152,"v":0.0,"t":1725199200}
+{"o":0.0000004152,"h":0.0000004162,"l":0.000000406,"c":0.0000004076,"v":0.0,"t":1725202800}
+{"o":0.0000004076,"h":0.0000004124,"l":0.0000004063,"c":0.0000004116,"v":0.0,"t":1725206400}
+{"o":0.0000004116,"h":0.0000004149,"l":0.0000004099,"c":0.0000004126,"v":0.0,"t":1725210000}
+{"o":0.0000004126,"h":0.0000004133,"l":0.0000004047,"c":0.0000004062,"v":0.0,"t":1725213600}
+{"o":0.0000004062,"h":0.0000004078,"l":0.0000004027,"c":0.0000004047,"v":0.0,"t":1725217200}
+{"o":0.0000004047,"h":0.0000004071,"l":0.0000004021,"c":0.0000004056,"v":0.0,"t":1725220800}
+{"o":0.0000004056,"h":0.0000004112,"l":0.0000004054,"c":0.000000409,"v":0.0,"t":1725224400}
+{"o":0.000000409,"h":0.0000004277,"l":0.0000004035,"c":0.0000004186,"v":2298682.5981919998,"t":1725228000}
+{"o":0.0000004186,"h":0.0000004241,"l":0.0000004142,"c":0.0000004206,"v":0.0,"t":1725231600}
+{"o":0.0000004206,"h":0.0000004213,"l":0.0000004147,"c":0.000000417,"v":0.0,"t":1725235200}
+{"o":0.000000417,"h":0.0000004218,"l":0.0000004108,"c":0.0000004198,"v":3614207.0491309995,"t":1725238800}
+{"o":0.0000004198,"h":0.000000424,"l":0.0000004169,"c":0.0000004213,"v":0.0,"t":1725242400}
+{"o":0.0000004213,"h":0.0000004215,"l":0.0000004153,"c":0.0000004164,"v":952588.0899819999,"t":1725246000}
+{"o":0.0000004164,"h":0.0000004259,"l":0.0000004151,"c":0.0000004251,"v":0.0,"t":1725249600}
+{"o":0.0000004251,"h":0.0000004253,"l":0.0000004171,"c":0.0000004199,"v":0.0,"t":1725253200}
+{"o":0.0000004199,"h":0.0000004225,"l":0.0000004179,"c":0.0000004209,"v":0.0,"t":1725256800}
+{"o":0.0000004209,"h":0.0000004273,"l":0.000000419,"c":0.0000004247,"v":0.0,"t":1725260400}
+{"o":0.0000004247,"h":0.000000426,"l":0.0000004151,"c":0.0000004174,"v":0.0,"t":1725264000}
+{"o":0.0000004174,"h":0.0000004203,"l":0.0000004113,"c":0.0000004117,"v":0.0,"t":1725267600}
+{"o":0.0000004117,"h":0.0000004129,"l":0.0000004078,"c":0.0000004107,"v":0.0,"t":1725271200}
+{"o":0.0000004107,"h":0.0000004122,"l":0.0000004087,"c":0.0000004114,"v":0.0,"t":1725274800}
+{"o":0.0000004114,"h":0.0000004128,"l":0.0000004093,"c":0.000000411,"v":0.0,"t":1725278400}
+{"o":0.000000411,"h":0.0000004147,"l":0.0000004093,"c":0.0000004145,"v":0.0,"t":1725282000}
+{"o":0.0000004145,"h":0.0000004169,"l":0.0000004067,"c":0.000000408,"v":0.0,"t":1725285600}
+{"o":0.000000408,"h":0.0000004096,"l":0.0000004063,"c":0.000000409,"v":0.0,"t":1725289200}
+{"o":0.000000409,"h":0.0000004116,"l":0.0000004064,"c":0.000000411,"v":0.0,"t":1725292800}
+{"o":0.000000411,"h":0.0000004185,"l":0.0000004056,"c":0.0000004141,"v":2922.835613,"t":1725296400}
+{"o":0.0000004141,"h":0.0000004166,"l":0.0000004124,"c":0.0000004143,"v":0.0,"t":1725300000}
+{"o":0.0000004143,"h":0.0000004157,"l":0.0000004135,"c":0.000000415,"v":0.0,"t":1725303600}
+{"o":0.000000415,"h":0.0000004158,"l":0.000000409,"c":0.00000041,"v":0.0,"t":1725307200}
+{"o":0.00000041,"h":0.0000004125,"l":0.0000004087,"c":0.0000004115,"v":0.0,"t":1725310800}
+{"o":0.0000004115,"h":0.0000004121,"l":0.0000004092,"c":0.0000004095,"v":0.0,"t":1725314400}
+{"o":0.0000004095,"h":0.0000004103,"l":0.0000004078,"c":0.0000004092,"v":0.0,"t":1725318000}
+{"o":0.0000004092,"h":0.0000004115,"l":0.0000004084,"c":0.0000004088,"v":0.0,"t":1725321600}
+{"o":0.0000004088,"h":0.0000004105,"l":0.0000004074,"c":0.0000004076,"v":0.0,"t":1725325200}
+{"o":0.0000004076,"h":0.0000004079,"l":0.0000004018,"c":0.0000004066,"v":0.0,"t":1725328800}
+{"o":0.0000004066,"h":0.0000004078,"l":0.0000004053,"c":0.0000004074,"v":0.0,"t":1725332400}
+{"o":0.0000004074,"h":0.0000004104,"l":0.0000004063,"c":0.0000004091,"v":0.0,"t":1725336000}
+{"o":0.0000004091,"h":0.0000004105,"l":0.0000004075,"c":0.0000004089,"v":0.0,"t":1725339600}
+{"o":0.0000004089,"h":0.0000004134,"l":0.0000004089,"c":0.000000413,"v":0.0,"t":1725343200}
+{"o":0.000000413,"h":0.000000413,"l":0.0000004095,"c":0.0000004102,"v":0.0,"t":1725346800}
+{"o":0.0000004102,"h":0.0000004158,"l":0.0000004101,"c":0.0000004144,"v":0.0,"t":1725350400}
+{"o":0.0000004144,"h":0.0000004146,"l":0.0000004119,"c":0.0000004134,"v":0.0,"t":1725354000}
+{"o":0.0000004134,"h":0.0000004139,"l":0.0000004108,"c":0.0000004123,"v":0.0,"t":1725357600}
+{"o":0.0000004123,"h":0.000000413,"l":0.0000004105,"c":0.000000411,"v":0.0,"t":1725361200}
+{"o":0.000000411,"h":0.0000004112,"l":0.0000004074,"c":0.0000004106,"v":0.0,"t":1725364800}
+{"o":0.0000004106,"h":0.0000004208,"l":0.0000004097,"c":0.0000004196,"v":0.0,"t":1725368400}
+{"o":0.0000004196,"h":0.0000004245,"l":0.0000004196,"c":0.0000004238,"v":0.0,"t":1725372000}
+{"o":0.0000004238,"h":0.0000004287,"l":0.0000004222,"c":0.0000004257,"v":0.0,"t":1725375600}
+{"o":0.0000004257,"h":0.0000004271,"l":0.0000004229,"c":0.0000004249,"v":0.0,"t":1725379200}
+{"o":0.0000004249,"h":0.0000004252,"l":0.0000004202,"c":0.0000004244,"v":0.0,"t":1725382800}
+{"o":0.0000004244,"h":0.0000004256,"l":0.0000004208,"c":0.0000004216,"v":0.0,"t":1725386400}
+{"o":0.0000004216,"h":0.0000004223,"l":0.0000004177,"c":0.0000004218,"v":0.0,"t":1725390000}
+{"o":0.0000004218,"h":0.0000004245,"l":0.0000004197,"c":0.0000004229,"v":0.0,"t":1725393600}
+{"o":0.0000004229,"h":0.000000427,"l":0.0000004225,"c":0.0000004243,"v":0.0,"t":1725397200}
+{"o":0.0000004243,"h":0.0000004267,"l":0.0000004236,"c":0.0000004264,"v":0.0,"t":1725400800}
+{"o":0.0000004264,"h":0.0000004343,"l":0.0000004262,"c":0.0000004328,"v":0.0,"t":1725404400}
+{"o":0.0000004328,"h":0.0000004451,"l":0.0000004285,"c":0.0000004361,"v":0.0,"t":1725408000}
+{"o":0.0000004361,"h":0.0000004505,"l":0.0000004328,"c":0.0000004352,"v":0.0,"t":1725411600}
+{"o":0.0000004352,"h":0.0000004375,"l":0.0000004328,"c":0.0000004343,"v":0.0,"t":1725415200}
+{"o":0.0000004343,"h":0.0000004346,"l":0.0000004314,"c":0.0000004324,"v":0.0,"t":1725418800}
+{"o":0.0000004324,"h":0.0000004351,"l":0.0000004316,"c":0.000000432,"v":0.0,"t":1725422400}
+{"o":0.000000432,"h":0.0000004363,"l":0.000000432,"c":0.0000004355,"v":0.0,"t":1725426000}
+{"o":0.0000004355,"h":0.0000004355,"l":0.0000004285,"c":0.0000004308,"v":0.0,"t":1725429600}
+{"o":0.0000004308,"h":0.000000431,"l":0.0000003955,"c":0.0000003989,"v":5143282.751565,"t":1725433200}
+{"o":0.0000003989,"h":0.0000004005,"l":0.0000003976,"c":0.0000004,"v":0.0,"t":1725436800}
+{"o":0.0000004,"h":0.0000004011,"l":0.0000003975,"c":0.0000004011,"v":0.0,"t":1725440400}
+{"o":0.0000004011,"h":0.0000004046,"l":0.0000004002,"c":0.0000004043,"v":0.0,"t":1725444000}
+{"o":0.0000004043,"h":0.0000004056,"l":0.0000004018,"c":0.0000004044,"v":0.0,"t":1725447600}
+{"o":0.0000004044,"h":0.0000004062,"l":0.0000004011,"c":0.0000004039,"v":0.0,"t":1725451200}
+{"o":0.0000004039,"h":0.0000004063,"l":0.0000004014,"c":0.0000004019,"v":0.0,"t":1725454800}
+{"o":0.0000004019,"h":0.000000404,"l":0.0000003888,"c":0.0000003911,"v":0.0,"t":1725458400}
+{"o":0.0000003911,"h":0.0000003943,"l":0.0000003872,"c":0.0000003883,"v":0.0,"t":1725462000}
+{"o":0.0000003883,"h":0.0000003916,"l":0.0000003849,"c":0.000000388,"v":0.0,"t":1725465600}
+{"o":0.000000388,"h":0.0000003919,"l":0.0000003873,"c":0.0000003918,"v":0.0,"t":1725469200}
+{"o":0.0000003918,"h":0.0000003919,"l":0.0000003891,"c":0.0000003906,"v":0.0,"t":1725472800}
+{"o":0.0000003906,"h":0.0000004033,"l":0.0000003882,"c":0.0000004017,"v":996139.892455,"t":1725476400}
+{"o":0.0000004017,"h":0.0000004028,"l":0.0000003991,"c":0.0000003997,"v":0.0,"t":1725480000}
+{"o":0.0000003997,"h":0.0000004006,"l":0.000000398,"c":0.0000003987,"v":0.0,"t":1725483600}
+{"o":0.0000003987,"h":0.000000401,"l":0.0000003974,"c":0.0000003992,"v":0.0,"t":1725487200}
+{"o":0.0000003992,"h":0.0000004017,"l":0.0000003983,"c":0.0000004007,"v":0.0,"t":1725490800}
+{"o":0.0000004007,"h":0.0000004027,"l":0.0000003983,"c":0.0000004027,"v":0.0,"t":1725494400}
+{"o":0.0000004027,"h":0.0000004027,"l":0.0000003986,"c":0.0000003999,"v":0.0,"t":1725498000}
+{"o":0.0000003999,"h":0.0000004025,"l":0.000000399,"c":0.0000004022,"v":0.0,"t":1725501600}
+{"o":0.0000004022,"h":0.0000004077,"l":0.0000004022,"c":0.0000004067,"v":0.0,"t":1725505200}
+{"o":0.0000004067,"h":0.0000004076,"l":0.0000003987,"c":0.000000401,"v":0.0,"t":1725508800}
+{"o":0.000000401,"h":0.0000004049,"l":0.0000004006,"c":0.0000004044,"v":0.0,"t":1725512400}
+{"o":0.0000004044,"h":0.0000004091,"l":0.0000004035,"c":0.0000004053,"v":0.0,"t":1725516000}
+{"o":0.0000004053,"h":0.0000004056,"l":0.0000004014,"c":0.0000004021,"v":0.0,"t":1725519600}
+{"o":0.0000004021,"h":0.0000004044,"l":0.0000004,"c":0.0000004032,"v":0.0,"t":1725523200}
+{"o":0.0000004032,"h":0.0000004064,"l":0.0000004029,"c":0.0000004047,"v":0.0,"t":1725526800}
+{"o":0.0000004047,"h":0.0000004062,"l":0.0000004031,"c":0.0000004038,"v":0.0,"t":1725530400}
+{"o":0.0000004038,"h":0.0000004053,"l":0.0000004019,"c":0.0000004029,"v":0.0,"t":1725534000}
+{"o":0.0000004029,"h":0.0000004058,"l":0.0000003991,"c":0.0000004013,"v":0.0,"t":1725537600}
+{"o":0.0000004013,"h":0.000000402,"l":0.0000003967,"c":0.0000003979,"v":0.0,"t":1725541200}
+{"o":0.0000003979,"h":0.0000004058,"l":0.0000003954,"c":0.0000004058,"v":0.0,"t":1725544800}
+{"o":0.0000004058,"h":0.0000004123,"l":0.0000004044,"c":0.0000004098,"v":0.0,"t":1725548400}
+{"o":0.0000004098,"h":0.0000004135,"l":0.0000004082,"c":0.0000004115,"v":0.0,"t":1725552000}
+{"o":0.0000004115,"h":0.0000004129,"l":0.0000004091,"c":0.0000004094,"v":0.0,"t":1725555600}
+{"o":0.0000004094,"h":0.0000004116,"l":0.0000004083,"c":0.00000041,"v":0.0,"t":1725559200}
+{"o":0.00000041,"h":0.0000004198,"l":0.0000004097,"c":0.0000004168,"v":0.0,"t":1725562800}
+{"o":0.0000004168,"h":0.0000004181,"l":0.0000004149,"c":0.0000004171,"v":0.0,"t":1725566400}
+{"o":0.0000004171,"h":0.0000004173,"l":0.0000004128,"c":0.0000004135,"v":0.0,"t":1725570000}
+{"o":0.0000004135,"h":0.0000004169,"l":0.0000004122,"c":0.0000004132,"v":0.0,"t":1725573600}
+{"o":0.0000004132,"h":0.0000004148,"l":0.0000004126,"c":0.0000004137,"v":0.0,"t":1725577200}
+{"o":0.0000004137,"h":0.0000004162,"l":0.0000004122,"c":0.0000004135,"v":0.0,"t":1725580800}
+{"o":0.0000004135,"h":0.0000004157,"l":0.0000004098,"c":0.0000004109,"v":0.0,"t":1725584400}
+{"o":0.0000004109,"h":0.0000004119,"l":0.0000004071,"c":0.0000004079,"v":0.0,"t":1725588000}
+{"o":0.0000004079,"h":0.0000004096,"l":0.0000004017,"c":0.0000004044,"v":247696.738779,"t":1725591600}
+{"o":0.0000004044,"h":0.0000004053,"l":0.0000004028,"c":0.0000004052,"v":0.0,"t":1725595200}
+{"o":0.0000004052,"h":0.000000408,"l":0.0000004043,"c":0.0000004058,"v":0.0,"t":1725598800}
+{"o":0.0000004058,"h":0.0000004074,"l":0.0000004052,"c":0.0000004057,"v":0.0,"t":1725602400}
+{"o":0.0000004057,"h":0.0000004185,"l":0.0000004056,"c":0.0000004124,"v":0.0,"t":1725606000}
+{"o":0.0000004124,"h":0.0000004129,"l":0.0000004092,"c":0.0000004113,"v":0.0,"t":1725609600}
+{"o":0.0000004113,"h":0.0000004119,"l":0.0000004079,"c":0.0000004084,"v":0.0,"t":1725613200}
+{"o":0.0000004084,"h":0.0000004085,"l":0.0000004032,"c":0.000000405,"v":0.0,"t":1725616800}
+{"o":0.000000405,"h":0.0000004071,"l":0.0000004044,"c":0.0000004056,"v":0.0,"t":1725620400}
+{"o":0.0000004056,"h":0.0000004074,"l":0.000000394,"c":0.0000003956,"v":0.0,"t":1725624000}
+{"o":0.0000003956,"h":0.0000004058,"l":0.0000003935,"c":0.0000004037,"v":0.0,"t":1725627600}
+{"o":0.0000004037,"h":0.0000004128,"l":0.0000004037,"c":0.0000004095,"v":0.0,"t":1725631200}
+{"o":0.0000004095,"h":0.0000004173,"l":0.0000004066,"c":0.0000004127,"v":0.0,"t":1725634800}
+{"o":0.0000004127,"h":0.0000004221,"l":0.000000412,"c":0.0000004181,"v":0.0,"t":1725638400}
+{"o":0.0000004181,"h":0.0000004213,"l":0.0000004133,"c":0.0000004171,"v":0.0,"t":1725642000}
+{"o":0.0000004171,"h":0.0000004238,"l":0.0000004165,"c":0.0000004234,"v":0.0,"t":1725645600}
+{"o":0.0000004234,"h":0.0000004273,"l":0.0000004193,"c":0.0000004226,"v":0.0,"t":1725649200}
+{"o":0.0000004226,"h":0.0000004373,"l":0.0000004196,"c":0.0000004359,"v":0.0,"t":1725652800}
+{"o":0.0000004359,"h":0.0000004382,"l":0.0000004237,"c":0.0000004237,"v":0.0,"t":1725656400}
+{"o":0.0000004237,"h":0.0000004263,"l":0.0000004215,"c":0.0000004238,"v":0.0,"t":1725660000}
+{"o":0.0000004238,"h":0.0000004243,"l":0.0000004219,"c":0.0000004226,"v":0.0,"t":1725663600}
+{"o":0.0000004226,"h":0.0000004234,"l":0.0000004203,"c":0.0000004229,"v":0.0,"t":1725667200}
+{"o":0.0000004229,"h":0.0000004257,"l":0.000000422,"c":0.0000004243,"v":0.0,"t":1725670800}
+{"o":0.0000004243,"h":0.0000004249,"l":0.0000004214,"c":0.0000004223,"v":0.0,"t":1725674400}
+{"o":0.0000004223,"h":0.0000004227,"l":0.0000004212,"c":0.0000004222,"v":0.0,"t":1725678000}
+{"o":0.0000004222,"h":0.0000004224,"l":0.0000004187,"c":0.0000004188,"v":0.0,"t":1725681600}
+{"o":0.0000004188,"h":0.0000004192,"l":0.0000004152,"c":0.0000004163,"v":0.0,"t":1725685200}
+{"o":0.0000004163,"h":0.0000004168,"l":0.0000004145,"c":0.0000004148,"v":0.0,"t":1725688800}
+{"o":0.0000004148,"h":0.0000004157,"l":0.0000004112,"c":0.000000414,"v":0.0,"t":1725692400}
+{"o":0.000000414,"h":0.0000004165,"l":0.0000004135,"c":0.0000004146,"v":0.0,"t":1725696000}
+{"o":0.0000004146,"h":0.0000004167,"l":0.0000004139,"c":0.0000004156,"v":0.0,"t":1725699600}
+{"o":0.0000004156,"h":0.0000004164,"l":0.0000004143,"c":0.0000004164,"v":0.0,"t":1725703200}
+{"o":0.0000004164,"h":0.0000004169,"l":0.0000004146,"c":0.0000004161,"v":0.0,"t":1725706800}
+{"o":0.0000004161,"h":0.0000004161,"l":0.0000004135,"c":0.0000004148,"v":0.0,"t":1725710400}
+{"o":0.0000004148,"h":0.0000004183,"l":0.0000004135,"c":0.0000004157,"v":0.0,"t":1725714000}
+{"o":0.0000004157,"h":0.0000004161,"l":0.000000413,"c":0.0000004132,"v":0.0,"t":1725717600}
+{"o":0.0000004132,"h":0.0000004132,"l":0.0000004081,"c":0.0000004101,"v":0.0,"t":1725721200}
+{"o":0.0000004101,"h":0.0000004146,"l":0.000000409,"c":0.0000004143,"v":0.0,"t":1725724800}
+{"o":0.0000004143,"h":0.0000004175,"l":0.0000004129,"c":0.0000004166,"v":0.0,"t":1725728400}
+{"o":0.0000004166,"h":0.0000004185,"l":0.000000413,"c":0.0000004142,"v":0.0,"t":1725732000}
+{"o":0.0000004142,"h":0.0000004144,"l":0.00000041,"c":0.0000004117,"v":0.0,"t":1725735600}
+{"o":0.0000004117,"h":0.000000415,"l":0.0000004113,"c":0.000000415,"v":0.0,"t":1725739200}
+{"o":0.000000415,"h":0.000000417,"l":0.0000004132,"c":0.0000004164,"v":0.0,"t":1725742800}
+{"o":0.0000004164,"h":0.0000004197,"l":0.0000004151,"c":0.0000004168,"v":0.0,"t":1725746400}
+{"o":0.0000004168,"h":0.0000004179,"l":0.0000004133,"c":0.0000004137,"v":0.0,"t":1725750000}
+{"o":0.0000004137,"h":0.0000004164,"l":0.0000004129,"c":0.0000004143,"v":0.0,"t":1725753600}
+{"o":0.0000004143,"h":0.0000004144,"l":0.0000004119,"c":0.000000413,"v":0.0,"t":1725757200}
+{"o":0.000000413,"h":0.0000004132,"l":0.0000004114,"c":0.0000004121,"v":0.0,"t":1725760800}
+{"o":0.0000004121,"h":0.0000004134,"l":0.0000004111,"c":0.0000004119,"v":0.0,"t":1725764400}
+{"o":0.0000004119,"h":0.0000004126,"l":0.0000004042,"c":0.000000405,"v":493801.509565,"t":1725768000}
+{"o":0.000000405,"h":0.0000004069,"l":0.000000405,"c":0.0000004069,"v":0.0,"t":1725771600}
+{"o":0.0000004069,"h":0.0000004069,"l":0.0000004048,"c":0.0000004053,"v":0.0,"t":1725775200}
+{"o":0.0000004053,"h":0.0000004055,"l":0.0000003999,"c":0.0000004015,"v":0.0,"t":1725778800}
+{"o":0.0000004015,"h":0.0000004028,"l":0.0000004006,"c":0.0000004009,"v":0.0,"t":1725782400}
+{"o":0.0000004009,"h":0.0000004013,"l":0.0000003973,"c":0.0000004011,"v":0.0,"t":1725786000}
+{"o":0.0000004011,"h":0.0000004013,"l":0.000000398,"c":0.0000003982,"v":0.0,"t":1725789600}
+{"o":0.0000003982,"h":0.0000004002,"l":0.0000003974,"c":0.0000003999,"v":0.0,"t":1725793200}
+{"o":0.0000003999,"h":0.0000004045,"l":0.0000003994,"c":0.0000004041,"v":0.0,"t":1725796800}
+{"o":0.0000004041,"h":0.0000004055,"l":0.0000004031,"c":0.0000004034,"v":0.0,"t":1725800400}
+{"o":0.0000004034,"h":0.0000004077,"l":0.0000004029,"c":0.0000004077,"v":0.0,"t":1725804000}
+{"o":0.0000004077,"h":0.0000004109,"l":0.0000004046,"c":0.0000004085,"v":491689.356211,"t":1725807600}
+{"o":0.0000004085,"h":0.0000004088,"l":0.0000004034,"c":0.0000004053,"v":0.0,"t":1725811200}
+{"o":0.0000004053,"h":0.0000004054,"l":0.0000004004,"c":0.0000004006,"v":0.0,"t":1725814800}
+{"o":0.0000004006,"h":0.0000004026,"l":0.0000004003,"c":0.000000402,"v":0.0,"t":1725818400}
+{"o":0.000000402,"h":0.0000004032,"l":0.0000004011,"c":0.0000004023,"v":0.0,"t":1725822000}
+{"o":0.0000004023,"h":0.0000004132,"l":0.0000004016,"c":0.0000004118,"v":1960138.433799,"t":1725825600}
+{"o":0.0000004118,"h":0.0000004118,"l":0.0000004083,"c":0.0000004106,"v":0.0,"t":1725829200}
+{"o":0.0000004106,"h":0.000000416,"l":0.0000004028,"c":0.0000004141,"v":968689.583812,"t":1725832800}
+{"o":0.0000004141,"h":0.0000004148,"l":0.0000004101,"c":0.0000004118,"v":364214.71648,"t":1725836400}
+{"o":0.0000004118,"h":0.0000004149,"l":0.000000409,"c":0.0000004118,"v":0.0,"t":1725840000}
+{"o":0.0000004118,"h":0.0000004147,"l":0.0000004096,"c":0.0000004128,"v":0.0,"t":1725843600}
+{"o":0.0000004128,"h":0.0000004462,"l":0.0000004124,"c":0.0000004429,"v":10741973.2484990004,"t":1725847200}
+{"o":0.0000004429,"h":0.0000005211,"l":0.0000004428,"c":0.0000005087,"v":15840253.7997700013,"t":1725850800}
+{"o":0.0000005087,"h":0.0000005213,"l":0.0000005079,"c":0.0000005198,"v":3856526.1533499998,"t":1725854400}
+{"o":0.0000005198,"h":0.000000588,"l":0.0000005188,"c":0.0000005793,"v":15495461.729650002,"t":1725858000}
+{"o":0.0000005793,"h":0.0000005799,"l":0.0000005751,"c":0.0000005756,"v":0.0,"t":1725861600}
+{"o":0.0000005756,"h":0.0000005811,"l":0.0000005723,"c":0.0000005761,"v":682516.622281,"t":1725865200}
+{"o":0.0000005761,"h":0.0000005766,"l":0.0000005721,"c":0.0000005734,"v":0.0,"t":1725868800}
+{"o":0.0000005734,"h":0.0000005761,"l":0.0000005688,"c":0.0000005753,"v":0.0,"t":1725872400}
+{"o":0.0000005753,"h":0.0000005766,"l":0.0000005714,"c":0.0000005737,"v":0.0,"t":1725876000}
+{"o":0.0000005737,"h":0.0000005767,"l":0.0000005732,"c":0.0000005757,"v":0.0,"t":1725879600}
+{"o":0.0000005757,"h":0.0000005797,"l":0.0000005753,"c":0.0000005762,"v":0.0,"t":1725883200}
+{"o":0.0000005762,"h":0.0000005789,"l":0.0000005721,"c":0.0000005742,"v":0.0,"t":1725886800}
+{"o":0.0000005742,"h":0.0000005867,"l":0.0000005725,"c":0.0000005857,"v":0.0,"t":1725890400}
+{"o":0.0000005857,"h":0.0000005867,"l":0.0000005791,"c":0.0000005803,"v":0.0,"t":1725894000}
+{"o":0.0000005803,"h":0.0000010182,"l":0.0000005467,"c":0.0000006978,"v":140091378.3747390211,"t":1725897600}
+{"o":0.0000006978,"h":0.0000018322,"l":0.0000006915,"c":0.0000016478,"v":70898952.115756005,"t":1725901200}
+{"o":0.0000016478,"h":0.0000016555,"l":0.0000016177,"c":0.0000016208,"v":1500000.0,"t":1725904800}
+{"o":0.0000016208,"h":0.0000016229,"l":0.0000009414,"c":0.0000011586,"v":131834985.8313360214,"t":1725908400}
+{"o":0.0000011586,"h":0.000001226,"l":0.000001156,"c":0.0000012173,"v":2601559.1673599998,"t":1725912000}
+{"o":0.0000012173,"h":0.0000014053,"l":0.0000011932,"c":0.0000013984,"v":10143597.8746029995,"t":1725915600}
+{"o":0.0000013984,"h":0.0000015712,"l":0.0000013928,"c":0.0000015125,"v":10015671.6106239986,"t":1725919200}
+{"o":0.0000015125,"h":0.0000015176,"l":0.0000015034,"c":0.0000015055,"v":0.0,"t":1725922800}
+{"o":0.0000015055,"h":0.0000015236,"l":0.0000015037,"c":0.0000015171,"v":0.0,"t":1725926400}
+{"o":0.0000015171,"h":0.0000015293,"l":0.0000015153,"c":0.0000015252,"v":0.0,"t":1725930000}
+{"o":0.0000015252,"h":0.0000015525,"l":0.0000015033,"c":0.0000015052,"v":3415381.8895800002,"t":1725933600}
+{"o":0.0000015052,"h":0.0000015123,"l":0.0000014955,"c":0.0000015023,"v":102412.871277,"t":1725937200}
+{"o":0.0000015023,"h":0.0000015066,"l":0.0000014916,"c":0.0000014979,"v":16122.991401,"t":1725940800}
+{"o":0.0000014979,"h":0.0000014988,"l":0.0000014148,"c":0.0000014148,"v":3667845.7783469995,"t":1725944400}
+{"o":0.0000014148,"h":0.0000014237,"l":0.0000014148,"c":0.0000014219,"v":0.0,"t":1725948000}
+{"o":0.0000014219,"h":0.0000014348,"l":0.0000014076,"c":0.0000014212,"v":234356.692012,"t":1725951600}
+{"o":0.0000014212,"h":0.0000014273,"l":0.0000014158,"c":0.0000014247,"v":0.0,"t":1725955200}
+{"o":0.0000014247,"h":0.0000014292,"l":0.0000014134,"c":0.0000014185,"v":11613.064961,"t":1725958800}
+{"o":0.0000014185,"h":0.0000014235,"l":0.0000014119,"c":0.0000014143,"v":0.0,"t":1725962400}
+{"o":0.0000014143,"h":0.0000016823,"l":0.0000014095,"c":0.0000016741,"v":11301090.7753669992,"t":1725966000}
+{"o":0.0000016741,"h":0.0000016854,"l":0.0000016698,"c":0.0000016843,"v":0.0,"t":1725969600}
+{"o":0.0000016843,"h":0.0000016976,"l":0.0000016594,"c":0.0000016652,"v":238684.788941,"t":1725973200}
+{"o":0.0000016652,"h":0.0000016694,"l":0.0000016412,"c":0.0000016518,"v":0.0,"t":1725976800}
+{"o":0.0000016518,"h":0.0000016637,"l":0.0000016371,"c":0.0000016635,"v":0.0,"t":1725980400}
+{"o":0.0000016635,"h":0.0000016687,"l":0.0000014839,"c":0.0000014887,"v":13334744.4489999991,"t":1725984000}
+{"o":0.0000014887,"h":0.0000014897,"l":0.000001462,"c":0.0000014742,"v":0.0,"t":1725987600}
+{"o":0.0000014742,"h":0.0000014742,"l":0.0000014508,"c":0.000001463,"v":0.0,"t":1725991200}
+{"o":0.000001463,"h":0.0000014738,"l":0.0000012819,"c":0.0000013591,"v":11148475.9084729999,"t":1725994800}
+{"o":0.0000013591,"h":0.0000013686,"l":0.0000013497,"c":0.0000013686,"v":0.0,"t":1725998400}
+{"o":0.0000013686,"h":0.0000014012,"l":0.0000013648,"c":0.0000013989,"v":301691.810834,"t":1726002000}
+{"o":0.0000013989,"h":0.0000014015,"l":0.0000013916,"c":0.0000013929,"v":0.0,"t":1726005600}
+{"o":0.0000013929,"h":0.0000013991,"l":0.0000013916,"c":0.0000013966,"v":0.0,"t":1726009200}
+{"o":0.0000013966,"h":0.0000014016,"l":0.0000013937,"c":0.0000013973,"v":0.0,"t":1726012800}
+{"o":0.0000013973,"h":0.0000014209,"l":0.0000013967,"c":0.0000014196,"v":0.0,"t":1726016400}
+{"o":0.0000014196,"h":0.0000014203,"l":0.0000014089,"c":0.0000014137,"v":0.0,"t":1726020000}
+{"o":0.0000014137,"h":0.0000014207,"l":0.0000014125,"c":0.0000014178,"v":0.0,"t":1726023600}
+{"o":0.0000014178,"h":0.0000014396,"l":0.0000014178,"c":0.0000014322,"v":0.0,"t":1726027200}
+{"o":0.0000014322,"h":0.0000014445,"l":0.0000014317,"c":0.0000014421,"v":0.0,"t":1726030800}
+{"o":0.0000014421,"h":0.000001445,"l":0.0000014322,"c":0.0000014389,"v":0.0,"t":1726034400}
+{"o":0.0000014389,"h":0.0000016558,"l":0.0000014291,"c":0.0000016118,"v":14691901.6018189993,"t":1726038000}
+{"o":0.0000016118,"h":0.0000016303,"l":0.0000016117,"c":0.0000016255,"v":0.0,"t":1726041600}
+{"o":0.0000016255,"h":0.0000016276,"l":0.0000016199,"c":0.000001623,"v":0.0,"t":1726045200}
+{"o":0.000001623,"h":0.0000016517,"l":0.000001623,"c":0.0000016298,"v":0.0,"t":1726048800}
+{"o":0.0000016298,"h":0.0000016298,"l":0.0000016145,"c":0.0000016184,"v":0.0,"t":1726052400}
+{"o":0.0000016184,"h":0.0000016328,"l":0.000001609,"c":0.000001617,"v":0.0,"t":1726056000}
+{"o":0.000001617,"h":0.0000016512,"l":0.0000016009,"c":0.0000016467,"v":0.0,"t":1726059600}
+{"o":0.0000016467,"h":0.000001665,"l":0.0000016409,"c":0.0000016464,"v":0.0,"t":1726063200}
+{"o":0.0000016464,"h":0.0000016535,"l":0.0000016127,"c":0.0000016275,"v":0.0,"t":1726066800}
+{"o":0.0000016275,"h":0.0000016285,"l":0.0000016113,"c":0.0000016169,"v":0.0,"t":1726070400}
+{"o":0.0000016169,"h":0.0000016498,"l":0.0000015992,"c":0.0000016355,"v":79701.982546,"t":1726074000}
+{"o":0.0000016355,"h":0.0000017451,"l":0.0000014249,"c":0.0000014563,"v":28622533.6612100005,"t":1726077600}
+{"o":0.0000014563,"h":0.0000022587,"l":0.0000013537,"c":0.0000021699,"v":54560483.7863800079,"t":1726081200}
+{"o":0.0000021699,"h":0.0000021761,"l":0.0000021634,"c":0.0000021718,"v":0.0,"t":1726084800}
+{"o":0.0000021718,"h":0.0000022719,"l":0.0000021667,"c":0.0000022591,"v":1720739.6613990001,"t":1726088400}
+{"o":0.0000022591,"h":0.0000022629,"l":0.0000022551,"c":0.0000022563,"v":0.0,"t":1726092000}
+{"o":0.0000022563,"h":0.0000022613,"l":0.0000022449,"c":0.0000022519,"v":176591.283138,"t":1726095600}
+{"o":0.0000022519,"h":0.0000022706,"l":0.0000022195,"c":0.0000022449,"v":307865.2369340001,"t":1726099200}
+{"o":0.0000022449,"h":0.0000022471,"l":0.0000022236,"c":0.0000022263,"v":183688.675351,"t":1726102800}
+{"o":0.0000022263,"h":0.0000022299,"l":0.000002203,"c":0.0000022129,"v":526115.2368590001,"t":1726106400}
+{"o":0.0000022129,"h":0.0000022186,"l":0.0000022033,"c":0.0000022092,"v":0.0,"t":1726110000}
+{"o":0.0000022092,"h":0.0000022214,"l":0.0000021994,"c":0.0000022179,"v":25855.407161,"t":1726113600}
+{"o":0.0000022179,"h":0.0000022303,"l":0.0000022135,"c":0.000002223,"v":0.0,"t":1726117200}
+{"o":0.000002223,"h":0.0000022426,"l":0.0000021869,"c":0.0000022301,"v":673057.593138,"t":1726120800}
+{"o":0.0000022301,"h":0.0000022326,"l":0.0000022174,"c":0.0000022232,"v":156407.504147,"t":1726124400}
+{"o":0.0000022232,"h":0.0000022262,"l":0.0000022156,"c":0.0000022233,"v":0.0,"t":1726128000}
+{"o":0.0000022233,"h":0.0000022325,"l":0.0000022168,"c":0.0000022272,"v":178733.590252,"t":1726131600}
+{"o":0.0000022272,"h":0.0000022307,"l":0.0000022207,"c":0.0000022289,"v":0.0,"t":1726135200}
+{"o":0.0000022289,"h":0.0000022305,"l":0.0000022071,"c":0.0000022117,"v":61175.599447,"t":1726138800}
+{"o":0.0000022117,"h":0.0000022235,"l":0.0000022047,"c":0.0000022221,"v":0.0,"t":1726142400}
+{"o":0.0000022221,"h":0.0000022257,"l":0.0000022066,"c":0.0000022165,"v":0.0,"t":1726146000}
+{"o":0.0000022165,"h":0.0000022243,"l":0.0000021721,"c":0.0000022122,"v":1202756.17496,"t":1726149600}
+{"o":0.0000022122,"h":0.0000022276,"l":0.0000021931,"c":0.0000022258,"v":0.0,"t":1726153200}
+{"o":0.0000022258,"h":0.0000022266,"l":0.000002204,"c":0.0000022058,"v":0.0,"t":1726156800}
+{"o":0.0000022058,"h":0.0000022104,"l":0.0000021934,"c":0.0000021959,"v":0.0,"t":1726160400}
+{"o":0.0000021959,"h":0.000002207,"l":0.0000021896,"c":0.0000021989,"v":0.0,"t":1726164000}
+{"o":0.0000021989,"h":0.0000022011,"l":0.0000021889,"c":0.0000021902,"v":0.0,"t":1726167600}
+{"o":0.0000021902,"h":0.0000022001,"l":0.0000021815,"c":0.000002188,"v":0.0,"t":1726171200}
+{"o":0.000002188,"h":0.0000021976,"l":0.0000021785,"c":0.0000021929,"v":0.0,"t":1726174800}
+{"o":0.0000021929,"h":0.0000021936,"l":0.0000021691,"c":0.0000021791,"v":0.0,"t":1726178400}
+{"o":0.0000021791,"h":0.0000021868,"l":0.0000021777,"c":0.0000021847,"v":0.0,"t":1726182000}
+{"o":0.0000021847,"h":0.0000021947,"l":0.0000021818,"c":0.0000021927,"v":0.0,"t":1726185600}
+{"o":0.0000021927,"h":0.000002496,"l":0.0000021912,"c":0.0000024456,"v":7607567.1943500005,"t":1726189200}
+{"o":0.0000024456,"h":0.0000024542,"l":0.000002419,"c":0.0000024244,"v":6070.009345,"t":1726192800}
+{"o":0.0000024244,"h":0.0000024308,"l":0.0000024195,"c":0.0000024294,"v":160758.640404,"t":1726196400}
+{"o":0.0000024294,"h":0.0000024345,"l":0.0000024226,"c":0.0000024315,"v":0.0,"t":1726200000}
+{"o":0.0000024315,"h":0.0000024605,"l":0.0000024215,"c":0.0000024519,"v":420136.207445,"t":1726203600}
+{"o":0.0000024519,"h":0.0000024695,"l":0.0000024519,"c":0.0000024695,"v":0.0,"t":1726207200}
+{"o":0.0000024695,"h":0.0000024703,"l":0.000002454,"c":0.0000024553,"v":0.0,"t":1726210800}
+{"o":0.0000024553,"h":0.0000024689,"l":0.0000024531,"c":0.0000024678,"v":0.0,"t":1726214400}
+{"o":0.0000024678,"h":0.0000024726,"l":0.0000024581,"c":0.0000024722,"v":0.0,"t":1726218000}
+{"o":0.0000024722,"h":0.0000024807,"l":0.000002417,"c":0.0000024209,"v":425491.595567,"t":1726221600}
+{"o":0.0000024209,"h":0.0000024504,"l":0.0000024206,"c":0.0000024494,"v":0.0,"t":1726225200}
+{"o":0.0000024494,"h":0.0000024663,"l":0.0000024444,"c":0.0000024513,"v":0.0,"t":1726228800}
+{"o":0.0000024513,"h":0.000002463,"l":0.0000023711,"c":0.0000023739,"v":1301034.109623,"t":1726232400}
+{"o":0.0000023739,"h":0.0000023853,"l":0.0000023523,"c":0.0000023527,"v":0.0,"t":1726236000}
+{"o":0.0000023527,"h":0.0000023924,"l":0.0000022932,"c":0.0000023419,"v":61918.061222,"t":1726239600}
+{"o":0.0000023419,"h":0.000002353,"l":0.0000023203,"c":0.0000023445,"v":0.0,"t":1726243200}
+{"o":0.0000023445,"h":0.0000023452,"l":0.000002323,"c":0.0000023321,"v":0.0,"t":1726246800}
+{"o":0.0000023321,"h":0.0000023391,"l":0.0000023034,"c":0.0000023112,"v":1339951.1947620001,"t":1726250400}
+{"o":0.0000023112,"h":0.0000023145,"l":0.0000023022,"c":0.0000023058,"v":0.0,"t":1726254000}
+{"o":0.0000023058,"h":0.0000023076,"l":0.0000022923,"c":0.000002303,"v":0.0,"t":1726257600}
+{"o":0.000002303,"h":0.0000023143,"l":0.0000022791,"c":0.000002292,"v":0.0,"t":1726261200}
+{"o":0.000002292,"h":0.000002292,"l":0.0000022758,"c":0.0000022836,"v":0.0,"t":1726264800}
+{"o":0.0000022836,"h":0.0000023001,"l":0.000002282,"c":0.0000022893,"v":0.0,"t":1726268400}
+{"o":0.0000022893,"h":0.000002298,"l":0.0000022834,"c":0.0000022968,"v":0.0,"t":1726272000}
+{"o":0.0000022968,"h":0.0000022974,"l":0.0000022799,"c":0.0000022863,"v":0.0,"t":1726275600}
+{"o":0.0000022863,"h":0.0000022916,"l":0.0000022793,"c":0.0000022911,"v":0.0,"t":1726279200}
+{"o":0.0000022911,"h":0.0000022914,"l":0.0000022634,"c":0.0000022824,"v":0.0,"t":1726282800}
+{"o":0.0000022824,"h":0.0000022892,"l":0.0000022805,"c":0.000002289,"v":0.0,"t":1726286400}
+{"o":0.000002289,"h":0.0000023072,"l":0.0000022848,"c":0.000002306,"v":0.0,"t":1726290000}
+{"o":0.000002306,"h":0.0000023154,"l":0.0000022755,"c":0.0000022816,"v":250829.091583,"t":1726293600}
+{"o":0.0000022816,"h":0.0000022902,"l":0.0000022804,"c":0.0000022889,"v":0.0,"t":1726297200}
+{"o":0.0000022889,"h":0.000002303,"l":0.000002287,"c":0.000002297,"v":0.0,"t":1726300800}
+{"o":0.000002297,"h":0.0000022993,"l":0.0000022886,"c":0.0000022886,"v":0.0,"t":1726304400}
+{"o":0.0000022886,"h":0.0000023,"l":0.0000022886,"c":0.0000022951,"v":0.0,"t":1726308000}
+{"o":0.0000022951,"h":0.0000023062,"l":0.000002295,"c":0.0000022998,"v":0.0,"t":1726311600}
+{"o":0.0000022998,"h":0.0000023044,"l":0.0000022913,"c":0.0000022959,"v":0.0,"t":1726315200}
+{"o":0.0000022959,"h":0.0000023033,"l":0.0000022929,"c":0.0000022941,"v":0.0,"t":1726318800}
+{"o":0.0000022941,"h":0.0000022993,"l":0.0000022609,"c":0.0000022652,"v":101917.217197,"t":1726322400}
+{"o":0.0000022652,"h":0.0000022786,"l":0.0000022644,"c":0.0000022737,"v":0.0,"t":1726326000}
+{"o":0.0000022737,"h":0.0000022764,"l":0.0000022651,"c":0.0000022729,"v":0.0,"t":1726329600}
+{"o":0.0000022729,"h":0.0000022822,"l":0.0000022683,"c":0.0000022761,"v":57103.135241,"t":1726333200}
+{"o":0.0000022761,"h":0.0000022976,"l":0.0000022649,"c":0.0000022675,"v":34803.719719,"t":1726336800}
+{"o":0.0000022675,"h":0.0000022751,"l":0.0000022672,"c":0.0000022738,"v":0.0,"t":1726340400}
+{"o":0.0000022738,"h":0.0000022739,"l":0.0000022619,"c":0.0000022666,"v":0.0,"t":1726344000}
+{"o":0.0000022666,"h":0.0000022689,"l":0.0000022616,"c":0.0000022667,"v":0.0,"t":1726347600}
+{"o":0.0000022667,"h":0.0000022703,"l":0.0000022313,"c":0.0000022344,"v":1350000.0,"t":1726351200}
+{"o":0.0000022344,"h":0.0000022376,"l":0.0000022312,"c":0.0000022341,"v":0.0,"t":1726354800}
+{"o":0.0000022341,"h":0.0000022364,"l":0.0000022245,"c":0.0000022289,"v":0.0,"t":1726358400}
+{"o":0.0000022289,"h":0.0000022331,"l":0.0000022224,"c":0.0000022234,"v":0.0,"t":1726362000}
+{"o":0.0000022234,"h":0.0000022551,"l":0.0000022217,"c":0.0000022494,"v":1333402.0046860001,"t":1726365600}
+{"o":0.0000022494,"h":0.0000022546,"l":0.0000022476,"c":0.0000022544,"v":0.0,"t":1726369200}
+{"o":0.0000022544,"h":0.0000022628,"l":0.0000022517,"c":0.0000022614,"v":0.0,"t":1726372800}
+{"o":0.0000022614,"h":0.0000022648,"l":0.0000022559,"c":0.0000022598,"v":0.0,"t":1726376400}
+{"o":0.0000022598,"h":0.0000022599,"l":0.0000022538,"c":0.0000022542,"v":0.0,"t":1726380000}
+{"o":0.0000022542,"h":0.0000022628,"l":0.0000022542,"c":0.000002259,"v":0.0,"t":1726383600}
+{"o":0.000002259,"h":0.0000022682,"l":0.0000022586,"c":0.0000022655,"v":0.0,"t":1726387200}
+{"o":0.0000022655,"h":0.0000022724,"l":0.0000022597,"c":0.0000022662,"v":100000.0,"t":1726390800}
+{"o":0.0000022662,"h":0.0000022758,"l":0.0000022646,"c":0.0000022742,"v":0.0,"t":1726394400}
+{"o":0.0000022742,"h":0.0000022874,"l":0.0000022742,"c":0.0000022801,"v":0.0,"t":1726398000}
+{"o":0.0000022801,"h":0.0000022891,"l":0.0000022749,"c":0.000002275,"v":0.0,"t":1726401600}
+{"o":0.000002275,"h":0.0000022818,"l":0.000002267,"c":0.0000022778,"v":0.0,"t":1726405200}
+{"o":0.0000022778,"h":0.0000022968,"l":0.000002274,"c":0.0000022777,"v":0.0,"t":1726408800}
+{"o":0.0000022777,"h":0.0000022853,"l":0.0000022742,"c":0.0000022785,"v":0.0,"t":1726412400}
+{"o":0.0000022785,"h":0.0000023121,"l":0.0000022766,"c":0.0000023103,"v":0.0,"t":1726416000}
+{"o":0.0000023103,"h":0.0000023263,"l":0.0000023049,"c":0.0000023179,"v":0.0,"t":1726419600}
+{"o":0.0000023179,"h":0.0000023207,"l":0.0000023008,"c":0.0000023131,"v":0.0,"t":1726423200}
+{"o":0.0000023131,"h":0.0000023179,"l":0.0000023045,"c":0.0000023174,"v":0.0,"t":1726426800}
+{"o":0.0000023174,"h":0.0000023286,"l":0.0000023161,"c":0.0000023226,"v":0.0,"t":1726430400}
+{"o":0.0000023226,"h":0.0000023679,"l":0.0000023224,"c":0.0000023411,"v":0.0,"t":1726434000}
+{"o":0.0000023411,"h":0.0000023573,"l":0.0000022584,"c":0.0000022628,"v":99173.222769,"t":1726437600}
+{"o":0.0000022628,"h":0.0000022883,"l":0.0000022552,"c":0.0000022715,"v":0.0,"t":1726441200}
+{"o":0.0000022715,"h":0.0000022803,"l":0.0000021141,"c":0.0000021254,"v":6410823.8302250002,"t":1726444800}
+{"o":0.0000021254,"h":0.0000021474,"l":0.0000021254,"c":0.0000021407,"v":0.0,"t":1726448400}
+{"o":0.0000021407,"h":0.000002156,"l":0.0000019859,"c":0.0000019989,"v":114837.871374,"t":1726452000}
+{"o":0.0000019989,"h":0.0000020003,"l":0.0000019828,"c":0.0000019836,"v":0.0,"t":1726455600}
+{"o":0.0000019836,"h":0.0000019853,"l":0.0000019781,"c":0.0000019837,"v":0.0,"t":1726459200}
+{"o":0.0000019837,"h":0.0000019846,"l":0.0000019729,"c":0.000001974,"v":0.0,"t":1726462800}
+{"o":0.000001974,"h":0.0000019874,"l":0.0000019704,"c":0.0000019844,"v":0.0,"t":1726466400}
+{"o":0.0000019844,"h":0.0000019861,"l":0.0000019726,"c":0.0000019749,"v":0.0,"t":1726470000}
+{"o":0.0000019749,"h":0.0000019771,"l":0.0000019577,"c":0.0000019674,"v":0.0,"t":1726473600}
+{"o":0.0000019674,"h":0.0000019808,"l":0.0000019589,"c":0.0000019807,"v":0.0,"t":1726477200}
+{"o":0.0000019807,"h":0.0000019836,"l":0.0000019592,"c":0.0000019635,"v":0.0,"t":1726480800}
+{"o":0.0000019635,"h":0.0000019678,"l":0.0000019602,"c":0.0000019653,"v":0.0,"t":1726484400}
+{"o":0.0000019653,"h":0.0000019713,"l":0.0000019588,"c":0.0000019684,"v":0.0,"t":1726488000}
+{"o":0.0000019684,"h":0.0000019765,"l":0.0000019601,"c":0.0000019614,"v":0.0,"t":1726491600}
+{"o":0.0000019614,"h":0.0000019942,"l":0.0000019583,"c":0.0000019876,"v":0.0,"t":1726495200}
+{"o":0.0000019876,"h":0.0000019929,"l":0.0000019642,"c":0.0000019718,"v":0.0,"t":1726498800}
+{"o":0.0000019718,"h":0.0000019869,"l":0.0000019616,"c":0.0000019804,"v":491648.355091,"t":1726502400}
+{"o":0.0000019804,"h":0.0000020038,"l":0.0000019606,"c":0.000001965,"v":0.0,"t":1726506000}
+{"o":0.000001965,"h":0.0000019876,"l":0.0000019637,"c":0.0000019793,"v":0.0,"t":1726509600}
+{"o":0.0000019793,"h":0.0000019841,"l":0.0000019673,"c":0.0000019705,"v":0.0,"t":1726513200}
+{"o":0.0000019705,"h":0.0000019859,"l":0.0000019634,"c":0.0000019859,"v":0.0,"t":1726516800}
+{"o":0.0000019859,"h":0.000001988,"l":0.000001965,"c":0.000001965,"v":0.0,"t":1726520400}
+{"o":0.000001965,"h":0.0000019806,"l":0.0000019646,"c":0.0000019775,"v":0.0,"t":1726524000}
+{"o":0.0000019775,"h":0.0000019775,"l":0.0000019575,"c":0.0000019645,"v":0.0,"t":1726527600}
+{"o":0.0000019645,"h":0.0000019766,"l":0.0000019576,"c":0.0000019759,"v":0.0,"t":1726531200}
+{"o":0.0000019759,"h":0.000002044,"l":0.000001969,"c":0.0000020409,"v":2199064.95181,"t":1726534800}
+{"o":0.0000020409,"h":0.0000020809,"l":0.0000020258,"c":0.0000020712,"v":1060818.3534629999,"t":1726538400}
+{"o":0.0000020712,"h":0.0000020727,"l":0.0000020587,"c":0.0000020637,"v":196177.814892,"t":1726542000}
+{"o":0.0000020637,"h":0.0000020701,"l":0.000002058,"c":0.0000020609,"v":0.0,"t":1726545600}
+{"o":0.0000020609,"h":0.0000020612,"l":0.000002037,"c":0.0000020413,"v":0.0,"t":1726549200}
+{"o":0.0000020413,"h":0.0000020508,"l":0.0000020395,"c":0.0000020501,"v":0.0,"t":1726552800}
+{"o":0.0000020501,"h":0.000002052,"l":0.0000020435,"c":0.0000020462,"v":0.0,"t":1726556400}
+{"o":0.0000020462,"h":0.0000020462,"l":0.0000020375,"c":0.000002043,"v":0.0,"t":1726560000}
+{"o":0.000002043,"h":0.0000020541,"l":0.0000020377,"c":0.0000020421,"v":0.0,"t":1726563600}
+{"o":0.0000020421,"h":0.0000020459,"l":0.0000020294,"c":0.0000020386,"v":0.0,"t":1726567200}
+{"o":0.0000020386,"h":0.0000020528,"l":0.0000020329,"c":0.0000020518,"v":0.0,"t":1726570800}
+{"o":0.0000020518,"h":0.0000020686,"l":0.0000020424,"c":0.0000020546,"v":69420.0,"t":1726574400}
+{"o":0.0000020546,"h":0.0000020768,"l":0.0000020336,"c":0.0000020568,"v":138840.0,"t":1726578000}
+{"o":0.0000020568,"h":0.0000020597,"l":0.0000020004,"c":0.0000020209,"v":0.0,"t":1726581600}
+{"o":0.0000020209,"h":0.0000020576,"l":0.0000019806,"c":0.0000020395,"v":69420.0,"t":1726585200}
+{"o":0.0000020395,"h":0.0000020792,"l":0.0000020351,"c":0.0000020741,"v":0.0,"t":1726588800}
+{"o":0.0000020741,"h":0.0000020775,"l":0.0000020541,"c":0.0000020622,"v":0.0,"t":1726592400}
+{"o":0.0000020622,"h":0.0000020802,"l":0.0000020574,"c":0.0000020726,"v":0.0,"t":1726596000}
+{"o":0.0000020726,"h":0.0000020951,"l":0.0000020676,"c":0.0000020773,"v":0.0,"t":1726599600}
+{"o":0.0000020773,"h":0.0000020839,"l":0.0000020388,"c":0.0000020494,"v":69420.0,"t":1726603200}
+{"o":0.0000020494,"h":0.0000020496,"l":0.0000020376,"c":0.0000020409,"v":0.0,"t":1726606800}
+{"o":0.0000020409,"h":0.0000020539,"l":0.0000020409,"c":0.0000020533,"v":0.0,"t":1726610400}
+{"o":0.0000020533,"h":0.0000020617,"l":0.0000020533,"c":0.0000020559,"v":0.0,"t":1726614000}
+{"o":0.0000020559,"h":0.0000020766,"l":0.0000020546,"c":0.0000020598,"v":0.0,"t":1726617600}
+{"o":0.0000020598,"h":0.0000020696,"l":0.0000020549,"c":0.0000020658,"v":0.0,"t":1726621200}
+{"o":0.0000020658,"h":0.0000020918,"l":0.0000020315,"c":0.0000020728,"v":1579227.92484,"t":1726624800}
+{"o":0.0000020728,"h":0.0000020738,"l":0.0000020656,"c":0.0000020732,"v":0.0,"t":1726628400}
+{"o":0.0000020732,"h":0.0000021119,"l":0.0000020706,"c":0.0000021039,"v":476568.00683,"t":1726632000}
+{"o":0.0000021039,"h":0.0000021117,"l":0.0000021028,"c":0.0000021056,"v":0.0,"t":1726635600}
+{"o":0.0000021056,"h":0.0000021219,"l":0.0000020875,"c":0.0000020894,"v":69420.0,"t":1726639200}
+{"o":0.0000020894,"h":0.0000020913,"l":0.0000020851,"c":0.0000020883,"v":0.0,"t":1726642800}
+{"o":0.0000020883,"h":0.0000021,"l":0.0000020882,"c":0.0000020978,"v":0.0,"t":1726646400}
+{"o":0.0000020978,"h":0.0000021227,"l":0.0000020965,"c":0.0000021226,"v":0.0,"t":1726650000}
+{"o":0.0000021226,"h":0.0000021415,"l":0.0000021166,"c":0.0000021192,"v":0.0,"t":1726653600}
+{"o":0.0000021192,"h":0.0000021243,"l":0.0000020814,"c":0.0000020889,"v":252816.0,"t":1726657200}
+{"o":0.0000020889,"h":0.0000020992,"l":0.0000020787,"c":0.0000020805,"v":0.0,"t":1726660800}
+{"o":0.0000020805,"h":0.0000021084,"l":0.0000020742,"c":0.0000021008,"v":0.0,"t":1726664400}
+{"o":0.0000021008,"h":0.0000021156,"l":0.0000020969,"c":0.0000021125,"v":0.0,"t":1726668000}
+{"o":0.0000021125,"h":0.0000021271,"l":0.0000021039,"c":0.0000021173,"v":0.0,"t":1726671600}
+{"o":0.0000021173,"h":0.0000021247,"l":0.0000020954,"c":0.0000020983,"v":0.0,"t":1726675200}
+{"o":0.0000020983,"h":0.0000021144,"l":0.0000020835,"c":0.0000020919,"v":0.0,"t":1726678800}
+{"o":0.0000020919,"h":0.0000021618,"l":0.0000020317,"c":0.0000021221,"v":475121.174224,"t":1726682400}
+{"o":0.0000021221,"h":0.0000021615,"l":0.0000021221,"c":0.0000021541,"v":92.327219,"t":1726686000}
+{"o":0.0000021541,"h":0.0000021698,"l":0.0000021298,"c":0.0000021315,"v":0.0,"t":1726689600}
+{"o":0.0000021315,"h":0.000002137,"l":0.0000020976,"c":0.0000021055,"v":100089.830397,"t":1726693200}
+{"o":0.0000021055,"h":0.0000021239,"l":0.0000020974,"c":0.0000021133,"v":70517.607809,"t":1726696800}
+{"o":0.0000021133,"h":0.0000021361,"l":0.0000020658,"c":0.0000020902,"v":48414.829929,"t":1726700400}
+{"o":0.0000020902,"h":0.0000020907,"l":0.000002057,"c":0.0000020682,"v":0.0,"t":1726704000}
+{"o":0.0000020682,"h":0.0000020833,"l":0.0000020629,"c":0.0000020718,"v":0.0,"t":1726707600}
+{"o":0.0000020718,"h":0.0000021227,"l":0.0000020441,"c":0.0000020863,"v":85000.0,"t":1726711200}
+{"o":0.0000020863,"h":0.0000020863,"l":0.0000020638,"c":0.000002073,"v":0.0,"t":1726714800}
+{"o":0.000002073,"h":0.0000020773,"l":0.0000020569,"c":0.0000020601,"v":0.0,"t":1726718400}
+{"o":0.0000020601,"h":0.0000020703,"l":0.0000020547,"c":0.000002068,"v":0.0,"t":1726722000}
+{"o":0.000002068,"h":0.000002093,"l":0.0000020496,"c":0.0000020796,"v":743603.284542,"t":1726725600}
+{"o":0.0000020796,"h":0.0000020846,"l":0.0000020724,"c":0.0000020787,"v":0.0,"t":1726729200}
+{"o":0.0000020787,"h":0.0000020835,"l":0.000002071,"c":0.0000020831,"v":34101.865015,"t":1726732800}
+{"o":0.0000020831,"h":0.0000020856,"l":0.0000020676,"c":0.0000020754,"v":27942.992,"t":1726736400}
+{"o":0.0000020754,"h":0.0000020923,"l":0.0000020607,"c":0.0000020737,"v":78447.041843,"t":1726740000}
+{"o":0.0000020737,"h":0.0000020839,"l":0.0000020579,"c":0.0000020627,"v":76679.446603,"t":1726743600}
+{"o":0.0000020627,"h":0.0000021029,"l":0.0000020421,"c":0.0000020812,"v":22584.584514,"t":1726747200}
+{"o":0.0000020812,"h":0.0000020942,"l":0.0000020508,"c":0.0000020691,"v":136905.704718,"t":1726750800}
+{"o":0.0000020691,"h":0.0000021263,"l":0.0000020478,"c":0.0000021016,"v":919162.012597,"t":1726754400}
+{"o":0.0000021016,"h":0.0000021173,"l":0.0000020707,"c":0.0000020837,"v":142050.284193,"t":1726758000}
+{"o":0.0000020837,"h":0.0000020909,"l":0.0000020633,"c":0.0000020792,"v":0.0,"t":1726761600}
+{"o":0.0000020792,"h":0.0000021121,"l":0.0000020717,"c":0.0000021036,"v":24278.774,"t":1726765200}
+{"o":0.0000021036,"h":0.0000021044,"l":0.0000020888,"c":0.0000020958,"v":0.0,"t":1726768800}
+{"o":0.0000020958,"h":0.000002114,"l":0.0000020861,"c":0.0000021007,"v":148464.025104,"t":1726772400}
+{"o":0.0000021007,"h":0.0000021247,"l":0.0000020891,"c":0.0000021126,"v":399151.049905,"t":1726776000}
+{"o":0.0000021126,"h":0.0000021425,"l":0.000002091,"c":0.0000021205,"v":18895.406533,"t":1726779600}
+{"o":0.0000021205,"h":0.000002138,"l":0.0000020893,"c":0.0000021183,"v":725218.7042340001,"t":1726783200}
+{"o":0.0000021183,"h":0.0000021303,"l":0.00000211,"c":0.0000021198,"v":211303.921821,"t":1726786800}
+{"o":0.0000021198,"h":0.0000021409,"l":0.0000020967,"c":0.0000021301,"v":188617.162166,"t":1726790400}
+{"o":0.0000021301,"h":0.0000021504,"l":0.0000021125,"c":0.0000021223,"v":233677.807498,"t":1726794000}
+{"o":0.0000021223,"h":0.0000021445,"l":0.0000019817,"c":0.0000019826,"v":3856485.2394349999,"t":1726797600}
+{"o":0.0000019826,"h":0.0000019911,"l":0.0000019527,"c":0.0000019594,"v":38281.447683,"t":1726801200}
+{"o":0.0000019594,"h":0.0000020103,"l":0.0000019048,"c":0.0000019508,"v":115614.095758,"t":1726804800}
+{"o":0.0000019508,"h":0.0000020133,"l":0.0000019265,"c":0.0000019988,"v":166186.925276,"t":1726808400}
+{"o":0.0000019988,"h":0.0000020072,"l":0.0000019202,"c":0.0000019319,"v":277541.14734,"t":1726812000}
+{"o":0.0000019319,"h":0.0000019967,"l":0.0000019309,"c":0.0000019771,"v":104366.50235,"t":1726815600}
+{"o":0.0000019771,"h":0.0000019985,"l":0.000001956,"c":0.000001987,"v":98183.010221,"t":1726819200}
+{"o":0.000001987,"h":0.0000019907,"l":0.0000019739,"c":0.0000019843,"v":0.0,"t":1726822800}
+{"o":0.0000019843,"h":0.0000019947,"l":0.0000019568,"c":0.0000019598,"v":118783.032502,"t":1726826400}
+{"o":0.0000019598,"h":0.000001997,"l":0.0000019588,"c":0.0000019904,"v":37811.316157,"t":1726830000}
+{"o":0.0000019904,"h":0.0000020018,"l":0.0000019779,"c":0.0000019876,"v":23681.154467,"t":1726833600}
+{"o":0.0000019876,"h":0.000002039,"l":0.0000019851,"c":0.0000020306,"v":0.0,"t":1726837200}
+{"o":0.0000020306,"h":0.0000020498,"l":0.0000020031,"c":0.0000020229,"v":0.0,"t":1726840800}
+{"o":0.0000020229,"h":0.0000020376,"l":0.0000019519,"c":0.0000019824,"v":79584.536796,"t":1726844400}
+{"o":0.0000019824,"h":0.0000020022,"l":0.000001969,"c":0.0000019804,"v":251010.252984,"t":1726848000}
+{"o":0.0000019804,"h":0.0000020069,"l":0.0000019195,"c":0.0000019532,"v":1137965.1455200003,"t":1726851600}
+{"o":0.0000019532,"h":0.0000019801,"l":0.0000019401,"c":0.0000019598,"v":549091.636803,"t":1726855200}
+{"o":0.0000019598,"h":0.0000019995,"l":0.0000019441,"c":0.000001981,"v":1248454.2717799998,"t":1726858800}
+{"o":0.000001981,"h":0.0000019962,"l":0.0000019658,"c":0.0000019774,"v":1135918.2796139996,"t":1726862400}
+{"o":0.0000019774,"h":0.0000025379,"l":0.0000019535,"c":0.0000025116,"v":14420919.4316200055,"t":1726866000}
+{"o":0.0000025116,"h":0.0000028386,"l":0.0000025024,"c":0.0000028016,"v":6158830.2243999997,"t":1726869600}
+{"o":0.0000028016,"h":0.0000029332,"l":0.0000027965,"c":0.0000028838,"v":4926232.6356669981,"t":1726873200}
+{"o":0.0000028838,"h":0.0000030123,"l":0.0000028264,"c":0.0000029557,"v":4371187.3297539987,"t":1726876800}
+{"o":0.0000029557,"h":0.0000030517,"l":0.0000029278,"c":0.0000030403,"v":3338350.3815730005,"t":1726880400}
+{"o":0.0000030403,"h":0.000003058,"l":0.000002985,"c":0.0000030115,"v":1894452.4919630005,"t":1726884000}
+{"o":0.0000030115,"h":0.0000030199,"l":0.0000029503,"c":0.0000029908,"v":2290769.5495509999,"t":1726887600}
+{"o":0.0000029908,"h":0.0000030532,"l":0.0000029542,"c":0.0000029929,"v":2849726.6359759993,"t":1726891200}
+{"o":0.0000029929,"h":0.0000030641,"l":0.0000029643,"c":0.0000030467,"v":2914261.2751170001,"t":1726894800}
+{"o":0.0000030467,"h":0.0000030568,"l":0.000002995,"c":0.0000030255,"v":2058305.0786700002,"t":1726898400}
+{"o":0.0000030255,"h":0.0000030593,"l":0.0000029837,"c":0.0000030397,"v":2447241.3332080008,"t":1726902000}
+{"o":0.0000030397,"h":0.0000030677,"l":0.0000030055,"c":0.0000030503,"v":1479925.3950450004,"t":1726905600}
+{"o":0.0000030503,"h":0.0000030809,"l":0.0000030195,"c":0.0000030597,"v":1542812.1370070002,"t":1726909200}
+{"o":0.0000030597,"h":0.0000030812,"l":0.0000030308,"c":0.0000030606,"v":521606.089823,"t":1726912800}
+{"o":0.0000030606,"h":0.000003073,"l":0.0000030325,"c":0.0000030551,"v":355130.676167,"t":1726916400}
+{"o":0.0000030551,"h":0.0000030647,"l":0.0000030242,"c":0.000003036,"v":90363.64297,"t":1726920000}
+{"o":0.000003036,"h":0.0000030663,"l":0.0000030094,"c":0.0000030289,"v":244498.894343,"t":1726923600}
+{"o":0.0000030289,"h":0.0000030596,"l":0.000003005,"c":0.0000030435,"v":189101.905582,"t":1726927200}
+{"o":0.0000030435,"h":0.0000031294,"l":0.0000030326,"c":0.0000031034,"v":1065637.2212719999,"t":1726930800}
+{"o":0.0000031034,"h":0.000003123,"l":0.0000030798,"c":0.000003094,"v":215068.586488,"t":1726934400}
+{"o":0.000003094,"h":0.0000031298,"l":0.0000030805,"c":0.0000031144,"v":123293.840693,"t":1726938000}
+{"o":0.0000031144,"h":0.0000031311,"l":0.0000030811,"c":0.0000031062,"v":368378.553432,"t":1726941600}
+{"o":0.0000031062,"h":0.0000031248,"l":0.000003066,"c":0.0000031049,"v":409264.086462,"t":1726945200}
+{"o":0.0000031049,"h":0.0000031184,"l":0.0000030818,"c":0.0000031017,"v":296833.9761110001,"t":1726948800}
+{"o":0.0000031017,"h":0.0000031166,"l":0.0000030749,"c":0.0000031069,"v":97546.691074,"t":1726952400}
+{"o":0.0000031069,"h":0.0000031296,"l":0.0000030885,"c":0.0000031133,"v":238656.275884,"t":1726956000}
+{"o":0.0000031133,"h":0.0000031419,"l":0.0000030799,"c":0.0000031182,"v":191004.097784,"t":1726959600}
+{"o":0.0000031182,"h":0.0000031453,"l":0.00000309,"c":0.0000031236,"v":132051.799499,"t":1726963200}
+{"o":0.0000031236,"h":0.0000031495,"l":0.0000030981,"c":0.0000031274,"v":162687.076471,"t":1726966800}
+{"o":0.0000031274,"h":0.0000031438,"l":0.0000030925,"c":0.0000031039,"v":184652.35461,"t":1726970400}
+{"o":0.0000031039,"h":0.000003128,"l":0.000003083,"c":0.0000031126,"v":136375.68032,"t":1726974000}
+{"o":0.0000031126,"h":0.0000031204,"l":0.0000030619,"c":0.0000030727,"v":489799.57856,"t":1726977600}
+{"o":0.0000030727,"h":0.0000031042,"l":0.0000030443,"c":0.0000030717,"v":264354.826594,"t":1726981200}
+{"o":0.0000030717,"h":0.0000031092,"l":0.0000030515,"c":0.0000030826,"v":316550.451998,"t":1726984800}
+{"o":0.0000030826,"h":0.000003105,"l":0.0000030631,"c":0.0000030889,"v":210533.199663,"t":1726988400}
+{"o":0.0000030889,"h":0.0000031086,"l":0.0000030634,"c":0.0000030879,"v":314262.251355,"t":1726992000}
+{"o":0.0000030879,"h":0.0000031369,"l":0.0000030389,"c":0.0000030882,"v":212081.11119,"t":1726995600}
+{"o":0.0000030882,"h":0.0000031143,"l":0.0000030625,"c":0.000003073,"v":51458.081072,"t":1726999200}
+{"o":0.000003073,"h":0.0000031106,"l":0.000003059,"c":0.0000030841,"v":303712.878148,"t":1727002800}
+{"o":0.0000030841,"h":0.0000031063,"l":0.0000030102,"c":0.0000030181,"v":1289561.239111,"t":1727006400}
+{"o":0.0000030181,"h":0.0000030648,"l":0.000003,"c":0.0000030272,"v":303717.383839,"t":1727010000}
+{"o":0.0000030272,"h":0.0000030575,"l":0.0000029906,"c":0.0000030069,"v":239200.01719,"t":1727013600}
+{"o":0.0000030069,"h":0.0000030394,"l":0.0000029963,"c":0.0000030129,"v":187096.239349,"t":1727017200}
+{"o":0.0000030129,"h":0.0000030516,"l":0.0000029826,"c":0.0000030271,"v":280822.616118,"t":1727020800}
+{"o":0.0000030271,"h":0.0000030471,"l":0.0000029869,"c":0.0000030077,"v":292500.422348,"t":1727024400}
+{"o":0.0000030077,"h":0.0000030442,"l":0.0000029847,"c":0.000003036,"v":517660.163654,"t":1727028000}
+{"o":0.000003036,"h":0.0000032251,"l":0.0000030207,"c":0.0000031846,"v":2438076.1928979992,"t":1727031600}
+{"o":0.0000031846,"h":0.0000033082,"l":0.0000031722,"c":0.000003305,"v":1622165.7497180002,"t":1727035200}
+{"o":0.000003305,"h":0.0000033765,"l":0.0000032362,"c":0.0000033482,"v":1968474.0112940001,"t":1727038800}
+{"o":0.0000033482,"h":0.0000035068,"l":0.0000032375,"c":0.0000034025,"v":1469719.986999,"t":1727042400}
+{"o":0.0000034025,"h":0.0000035036,"l":0.0000033955,"c":0.0000034931,"v":1553198.2937420001,"t":1727046000}
+{"o":0.0000034931,"h":0.0000037863,"l":0.0000034163,"c":0.0000036979,"v":2717192.2795489999,"t":1727049600}
+{"o":0.0000036979,"h":0.0000039632,"l":0.000003062,"c":0.0000032801,"v":20935567.7509690002,"t":1727053200}
+{"o":0.0000032801,"h":0.0000036433,"l":0.0000031897,"c":0.0000036223,"v":5303922.1217020005,"t":1727056800}
+{"o":0.0000036223,"h":0.0000037161,"l":0.0000035324,"c":0.0000036657,"v":1069946.9764449997,"t":1727060400}
+{"o":0.0000036657,"h":0.0000037238,"l":0.0000036512,"c":0.0000037118,"v":879915.245775,"t":1727064000}
+{"o":0.0000037118,"h":0.0000037722,"l":0.0000036981,"c":0.0000037551,"v":717470.7386480001,"t":1727067600}
+{"o":0.0000037551,"h":0.0000038284,"l":0.000003738,"c":0.0000038149,"v":693334.482622,"t":1727071200}
+{"o":0.0000038149,"h":0.000003901,"l":0.0000037979,"c":0.0000038911,"v":1086910.755043,"t":1727074800}
+{"o":0.0000038911,"h":0.0000039904,"l":0.000003862,"c":0.0000039831,"v":2401864.5634190002,"t":1727078400}
+{"o":0.0000039831,"h":0.0000040494,"l":0.0000039235,"c":0.0000040159,"v":2943837.0358279995,"t":1727082000}
+{"o":0.0000040159,"h":0.0000040586,"l":0.0000039481,"c":0.000004027,"v":2474382.6581880003,"t":1727085600}
+{"o":0.000004027,"h":0.0000040501,"l":0.0000037109,"c":0.0000037426,"v":4626601.6929989988,"t":1727089200}
+{"o":0.0000037426,"h":0.0000038463,"l":0.0000037178,"c":0.0000038322,"v":2467436.2232200005,"t":1727092800}
+{"o":0.0000038322,"h":0.000003863,"l":0.0000037845,"c":0.000003825,"v":977769.230844,"t":1727096400}
+{"o":0.000003825,"h":0.0000038725,"l":0.0000037317,"c":0.0000037793,"v":2636693.1149209994,"t":1727100000}
+{"o":0.0000037793,"h":0.0000039671,"l":0.0000037366,"c":0.0000038796,"v":3562678.5071679996,"t":1727103600}
+{"o":0.0000038796,"h":0.0000039506,"l":0.000003396,"c":0.0000036036,"v":13762651.613254996,"t":1727107200}
+{"o":0.0000036036,"h":0.0000036983,"l":0.0000035898,"c":0.0000036753,"v":3367316.4445850002,"t":1727110800}
+{"o":0.0000036753,"h":0.0000037424,"l":0.0000029603,"c":0.0000032012,"v":15098955.9562120028,"t":1727114400}
+{"o":0.0000032012,"h":0.000003258,"l":0.0000031908,"c":0.0000032264,"v":1089672.4262640001,"t":1727118000}
+{"o":0.0000032264,"h":0.0000032356,"l":0.000003176,"c":0.0000031833,"v":480434.236993,"t":1727121600}
+{"o":0.0000031833,"h":0.0000032174,"l":0.0000028033,"c":0.0000028268,"v":9006742.4384349994,"t":1727125200}
+{"o":0.0000028268,"h":0.0000036801,"l":0.0000027121,"c":0.0000033698,"v":23235834.5675860047,"t":1727128800}
+{"o":0.0000033698,"h":0.0000035925,"l":0.0000033384,"c":0.0000035736,"v":4210392.1275979988,"t":1727132400}
+{"o":0.0000035736,"h":0.0000040372,"l":0.0000035468,"c":0.0000039826,"v":6689788.8239209987,"t":1727136000}
+{"o":0.0000039826,"h":0.0000040025,"l":0.0000034806,"c":0.0000035158,"v":11216878.3279919978,"t":1727139600}
+{"o":0.0000035158,"h":0.0000037027,"l":0.0000034368,"c":0.0000035521,"v":5917421.055249,"t":1727143200}
+{"o":0.0000035521,"h":0.0000036824,"l":0.0000034629,"c":0.000003613,"v":5972699.6334149987,"t":1727146800}
+{"o":0.000003613,"h":0.0000037071,"l":0.0000034707,"c":0.0000035136,"v":7868348.6524190027,"t":1727150400}
+{"o":0.0000035136,"h":0.0000036021,"l":0.0000034462,"c":0.0000035035,"v":7767992.6497269971,"t":1727154000}
+{"o":0.0000035035,"h":0.0000036789,"l":0.0000034688,"c":0.0000035909,"v":5924424.5021940004,"t":1727157600}
+{"o":0.0000035909,"h":0.0000036756,"l":0.0000034881,"c":0.0000035677,"v":7221175.2215330014,"t":1727161200}
+{"o":0.0000035677,"h":0.0000037187,"l":0.0000034476,"c":0.0000036549,"v":7498099.6816689996,"t":1727164800}
+{"o":0.0000036549,"h":0.0000037299,"l":0.0000035762,"c":0.0000036941,"v":8010797.8650589986,"t":1727168400}
+{"o":0.0000036941,"h":0.0000038006,"l":0.0000036207,"c":0.000003753,"v":6535680.9889700031,"t":1727172000}
+{"o":0.000003753,"h":0.0000037898,"l":0.0000036534,"c":0.0000036614,"v":6059311.1271509994,"t":1727175600}
+{"o":0.0000036614,"h":0.0000038694,"l":0.0000035343,"c":0.0000036169,"v":11452691.4262890033,"t":1727179200}
+{"o":0.0000036169,"h":0.0000037367,"l":0.0000035715,"c":0.0000037035,"v":5715735.7005029991,"t":1727182800}
+{"o":0.0000037035,"h":0.0000037902,"l":0.0000035273,"c":0.0000036891,"v":4966842.8876279993,"t":1727186400}
+{"o":0.0000036891,"h":0.0000037524,"l":0.000003214,"c":0.0000032458,"v":11020052.0169170015,"t":1727190000}
+{"o":0.0000032458,"h":0.0000033797,"l":0.0000029606,"c":0.0000029645,"v":11875452.9463500008,"t":1727193600}
+{"o":0.0000029645,"h":0.0000030947,"l":0.000002921,"c":0.0000030217,"v":7513503.3408709969,"t":1727197200}
+{"o":0.0000030217,"h":0.0000032131,"l":0.0000030118,"c":0.0000030708,"v":9879742.6131670028,"t":1727200800}
+{"o":0.0000030708,"h":0.0000031071,"l":0.0000028648,"c":0.0000029308,"v":8725245.4721579999,"t":1727204400}
+{"o":0.0000029308,"h":0.0000029972,"l":0.0000028703,"c":0.0000029394,"v":6259483.5694120033,"t":1727208000}
+{"o":0.0000029394,"h":0.0000029787,"l":0.0000028959,"c":0.0000029182,"v":7323041.1603609985,"t":1727211600}
+{"o":0.0000029182,"h":0.000003044,"l":0.0000028096,"c":0.0000029488,"v":6655909.6093830056,"t":1727215200}
+{"o":0.0000029488,"h":0.000003014,"l":0.0000028629,"c":0.0000029236,"v":8951400.3551960029,"t":1727218800}
+{"o":0.0000029236,"h":0.0000030387,"l":0.000002892,"c":0.0000029815,"v":6592284.0016020034,"t":1727222400}
+{"o":0.0000029815,"h":0.000003041,"l":0.0000029281,"c":0.0000029667,"v":5920419.1778310006,"t":1727226000}
+{"o":0.0000029667,"h":0.0000030455,"l":0.0000029305,"c":0.0000030444,"v":6474222.662271996,"t":1727229600}
+{"o":0.0000030444,"h":0.00000309,"l":0.0000029307,"c":0.000002982,"v":7109306.3463739995,"t":1727233200}
+{"o":0.000002982,"h":0.0000030266,"l":0.0000029347,"c":0.0000029745,"v":6616501.8924279986,"t":1727236800}
+{"o":0.0000029745,"h":0.0000030235,"l":0.0000028766,"c":0.0000029551,"v":6430188.2804599982,"t":1727240400}
+{"o":0.0000029551,"h":0.0000030669,"l":0.0000029133,"c":0.0000029924,"v":8113393.4344400009,"t":1727244000}
+{"o":0.0000029924,"h":0.0000030239,"l":0.0000029161,"c":0.000002938,"v":7019694.8407410039,"t":1727247600}
+{"o":0.000002938,"h":0.0000030246,"l":0.0000028853,"c":0.0000029719,"v":7829861.4540139977,"t":1727251200}
+{"o":0.0000029719,"h":0.0000030095,"l":0.0000029472,"c":0.0000029878,"v":5639879.3394059995,"t":1727254800}
+{"o":0.0000029878,"h":0.0000030199,"l":0.0000028929,"c":0.000002908,"v":7588841.5564199993,"t":1727258400}
+{"o":0.000002908,"h":0.0000029864,"l":0.0000028893,"c":0.0000029462,"v":5994404.5224809991,"t":1727262000}
+{"o":0.0000029462,"h":0.0000029875,"l":0.0000028937,"c":0.000002915,"v":8254123.0010840027,"t":1727265600}
+{"o":0.000002915,"h":0.00000296,"l":0.0000028081,"c":0.000002895,"v":7401309.9115519989,"t":1727269200}
+{"o":0.000002895,"h":0.000002936,"l":0.0000028276,"c":0.0000028609,"v":8362619.1787670003,"t":1727272800}
+{"o":0.0000028609,"h":0.0000030368,"l":0.0000028247,"c":0.0000030195,"v":7572121.2044169996,"t":1727276400}
+{"o":0.0000030195,"h":0.0000030368,"l":0.0000029,"c":0.0000029671,"v":8364135.1968459971,"t":1727280000}
+{"o":0.0000029671,"h":0.0000030611,"l":0.0000029114,"c":0.0000030172,"v":6076500.4971519988,"t":1727283600}
+{"o":0.0000030172,"h":0.0000030434,"l":0.000002912,"c":0.0000030151,"v":8158168.0290509956,"t":1727287200}
+{"o":0.0000030151,"h":0.0000030788,"l":0.0000029805,"c":0.0000030174,"v":6873607.9664290007,"t":1727290800}
+{"o":0.0000030174,"h":0.0000030557,"l":0.0000029632,"c":0.000002999,"v":6271978.2492979988,"t":1727294400}
+{"o":0.000002999,"h":0.0000030585,"l":0.0000028858,"c":0.000002914,"v":9006752.1337409988,"t":1727298000}
+{"o":0.000002914,"h":0.0000029953,"l":0.0000028919,"c":0.0000029304,"v":5624887.9585219994,"t":1727301600}
+{"o":0.0000029304,"h":0.000002968,"l":0.0000028654,"c":0.0000029373,"v":6559524.5012080008,"t":1727305200}
+{"o":0.0000029373,"h":0.0000030349,"l":0.0000028441,"c":0.0000029003,"v":7168055.5997190019,"t":1727308800}
+{"o":0.0000029003,"h":0.0000029792,"l":0.0000028289,"c":0.0000029451,"v":8049740.2160859983,"t":1727312400}
+{"o":0.0000029451,"h":0.000003343,"l":0.0000029048,"c":0.0000032699,"v":10138187.5027160011,"t":1727316000}
+{"o":0.0000032699,"h":0.0000033052,"l":0.000003191,"c":0.0000032179,"v":6816935.6457900014,"t":1727319600}
+{"o":0.0000032179,"h":0.0000032626,"l":0.0000030691,"c":0.0000031719,"v":9731069.2122039981,"t":1727323200}
+{"o":0.0000031719,"h":0.0000032779,"l":0.0000031124,"c":0.000003227,"v":7567104.7486419985,"t":1727326800}
+{"o":0.000003227,"h":0.0000032952,"l":0.0000031392,"c":0.0000032681,"v":6877851.887165999,"t":1727330400}
+{"o":0.0000032681,"h":0.0000033053,"l":0.0000031859,"c":0.0000032606,"v":5330679.293459001,"t":1727334000}
+{"o":0.0000032606,"h":0.0000033752,"l":0.0000031919,"c":0.0000033226,"v":6713727.7124700006,"t":1727337600}
+{"o":0.0000033226,"h":0.0000033367,"l":0.0000032072,"c":0.000003263,"v":6199207.9749799985,"t":1727341200}
+{"o":0.000003263,"h":0.000003414,"l":0.0000032039,"c":0.000003363,"v":4964366.5140089998,"t":1727344800}
+{"o":0.000003363,"h":0.0000033771,"l":0.0000032006,"c":0.0000032835,"v":6519076.1898530023,"t":1727348400}
+{"o":0.0000032835,"h":0.0000033475,"l":0.0000032252,"c":0.0000033302,"v":3075718.7692,"t":1727352000}
+{"o":0.0000033302,"h":0.0000033557,"l":0.0000032226,"c":0.0000032681,"v":6454190.3278219998,"t":1727355600}
+{"o":0.0000032681,"h":0.0000034099,"l":0.0000031791,"c":0.0000033144,"v":5616505.1842800034,"t":1727359200}
+{"o":0.0000033144,"h":0.000003413,"l":0.0000031744,"c":0.0000033227,"v":7014517.4725240003,"t":1727362800}
+{"o":0.0000033227,"h":0.0000034204,"l":0.0000032768,"c":0.0000033799,"v":5638106.9838739978,"t":1727366400}
+{"o":0.0000033799,"h":0.0000035418,"l":0.0000032554,"c":0.0000033331,"v":6203860.1852059998,"t":1727370000}
+{"o":0.0000033331,"h":0.0000033631,"l":0.000003259,"c":0.0000033071,"v":6013694.5088669993,"t":1727373600}
+{"o":0.0000033071,"h":0.0000033871,"l":0.0000032844,"c":0.0000033312,"v":6344050.1182120023,"t":1727377200}
+{"o":0.0000033312,"h":0.00000352,"l":0.0000032379,"c":0.0000032693,"v":8494415.7910990026,"t":1727380800}
+{"o":0.0000032693,"h":0.0000033451,"l":0.0000032098,"c":0.0000032987,"v":5888776.1491919989,"t":1727384400}
+{"o":0.0000032987,"h":0.0000033887,"l":0.0000032627,"c":0.0000033263,"v":5898774.9266630001,"t":1727388000}
+{"o":0.0000033263,"h":0.0000033956,"l":0.0000032266,"c":0.0000033125,"v":7290529.1608589999,"t":1727391600}
+{"o":0.0000033125,"h":0.0000034078,"l":0.0000032753,"c":0.0000033537,"v":5627820.3285070006,"t":1727395200}
+{"o":0.0000033537,"h":0.0000033965,"l":0.0000032216,"c":0.0000032734,"v":6785005.9023429994,"t":1727398800}
+{"o":0.0000032734,"h":0.0000033781,"l":0.0000032362,"c":0.0000033713,"v":5920531.7338500032,"t":1727402400}
+{"o":0.0000033713,"h":0.0000034174,"l":0.0000032685,"c":0.0000032707,"v":5919447.4082990009,"t":1727406000}
+{"o":0.0000032707,"h":0.0000033764,"l":0.0000032305,"c":0.0000033199,"v":6071738.7296900004,"t":1727409600}
+{"o":0.0000033199,"h":0.0000033656,"l":0.0000032685,"c":0.000003319,"v":5619648.533193998,"t":1727413200}
+{"o":0.000003319,"h":0.0000033575,"l":0.0000032608,"c":0.0000033242,"v":6573645.4201430008,"t":1727416800}
+{"o":0.0000033242,"h":0.0000034248,"l":0.0000032638,"c":0.0000033453,"v":7096561.8991149999,"t":1727420400}
+{"o":0.0000033453,"h":0.0000033922,"l":0.0000032462,"c":0.0000033278,"v":7274200.1406009998,"t":1727424000}
+{"o":0.0000033278,"h":0.0000033832,"l":0.0000032348,"c":0.0000033054,"v":6848518.3163179988,"t":1727427600}
+{"o":0.0000033054,"h":0.000003484,"l":0.0000032803,"c":0.0000033662,"v":9314357.4892429989,"t":1727431200}
+{"o":0.0000033662,"h":0.0000034884,"l":0.0000033151,"c":0.0000033695,"v":8487869.4186389986,"t":1727434800}
+{"o":0.0000033695,"h":0.0000034292,"l":0.0000032427,"c":0.0000033796,"v":9302388.2989239991,"t":1727438400}
+{"o":0.0000033796,"h":0.0000034199,"l":0.000003283,"c":0.0000033229,"v":6004184.7561910013,"t":1727442000}
+{"o":0.0000033229,"h":0.0000035711,"l":0.0000032309,"c":0.0000033318,"v":10142768.4787070062,"t":1727445600}
+{"o":0.0000033318,"h":0.0000033719,"l":0.0000032654,"c":0.0000033105,"v":1297092.7692569997,"t":1727449200}
+{"o":0.0000033105,"h":0.0000034733,"l":0.0000030228,"c":0.0000030529,"v":14999274.5938139986,"t":1727452800}
+{"o":0.0000030529,"h":0.0000031243,"l":0.0000029843,"c":0.00000302,"v":3708505.8418130013,"t":1727456400}
+{"o":0.00000302,"h":0.0000030525,"l":0.0000028977,"c":0.0000029463,"v":4529847.4574680021,"t":1727460000}
+{"o":0.0000029463,"h":0.0000030302,"l":0.0000029197,"c":0.0000029655,"v":6093306.6818360016,"t":1727463600}
+{"o":0.0000029655,"h":0.0000030189,"l":0.0000029373,"c":0.0000029584,"v":4936443.1258750008,"t":1727467200}
+{"o":0.0000029584,"h":0.0000030027,"l":0.0000028754,"c":0.0000029398,"v":5956673.8561810032,"t":1727470800}
+{"o":0.0000029398,"h":0.0000029684,"l":0.0000028831,"c":0.0000029181,"v":6571973.2055099998,"t":1727474400}
+{"o":0.0000029181,"h":0.0000029774,"l":0.000002897,"c":0.0000029084,"v":5723648.9896789985,"t":1727478000}
+{"o":0.0000029084,"h":0.0000029761,"l":0.0000028953,"c":0.0000029562,"v":5892214.5810109982,"t":1727481600}
+{"o":0.0000029562,"h":0.0000029911,"l":0.0000029226,"c":0.0000029427,"v":5486104.6228130003,"t":1727485200}
+{"o":0.0000029427,"h":0.0000029838,"l":0.0000028628,"c":0.00000295,"v":5848696.521939002,"t":1727488800}
+{"o":0.00000295,"h":0.0000030029,"l":0.0000029143,"c":0.0000029247,"v":6262848.1243480006,"t":1727492400}
+{"o":0.0000029247,"h":0.0000029657,"l":0.0000028663,"c":0.0000029123,"v":6369097.4042270035,"t":1727496000}
+{"o":0.0000029123,"h":0.0000029586,"l":0.0000028821,"c":0.0000029361,"v":6305829.2786300015,"t":1727499600}
+{"o":0.0000029361,"h":0.0000029894,"l":0.0000028746,"c":0.0000029131,"v":5485735.4202310005,"t":1727503200}
+{"o":0.0000029131,"h":0.0000029856,"l":0.0000028775,"c":0.0000029714,"v":6105568.3717200002,"t":1727506800}
+{"o":0.0000029714,"h":0.000003003,"l":0.0000028927,"c":0.0000029241,"v":5715882.2337220004,"t":1727510400}
+{"o":0.0000029241,"h":0.0000029942,"l":0.0000028739,"c":0.0000029025,"v":5453471.9621010013,"t":1727514000}
+{"o":0.0000029025,"h":0.0000029456,"l":0.0000028591,"c":0.0000028886,"v":5424729.6831509992,"t":1727517600}
+{"o":0.0000028886,"h":0.0000029441,"l":0.0000028535,"c":0.0000029292,"v":5940999.9672690006,"t":1727521200}
+{"o":0.0000029292,"h":0.000002963,"l":0.0000028745,"c":0.0000029015,"v":5241099.2197859995,"t":1727524800}
+{"o":0.0000029015,"h":0.0000029812,"l":0.0000028607,"c":0.0000029087,"v":6311694.6064220006,"t":1727528400}
+{"o":0.0000029087,"h":0.00000297,"l":0.0000028512,"c":0.0000029321,"v":6311896.7216990003,"t":1727532000}
+{"o":0.0000029321,"h":0.0000029989,"l":0.0000028905,"c":0.0000029621,"v":5536451.7443709988,"t":1727535600}
+{"o":0.0000029621,"h":0.0000029833,"l":0.0000028731,"c":0.0000029385,"v":5619396.5208900021,"t":1727539200}
+{"o":0.0000029385,"h":0.0000029542,"l":0.0000028178,"c":0.0000028644,"v":6906037.5997410016,"t":1727542800}
+{"o":0.0000028644,"h":0.0000029297,"l":0.0000028554,"c":0.0000029054,"v":5169523.7642530007,"t":1727546400}
+{"o":0.0000029054,"h":0.0000029341,"l":0.0000028141,"c":0.0000028617,"v":6129151.8518280014,"t":1727550000}
+{"o":0.0000028617,"h":0.0000028999,"l":0.000002829,"c":0.00000286,"v":6787261.52783,"t":1727553600}
+{"o":0.00000286,"h":0.00000296,"l":0.0000028358,"c":0.0000029272,"v":5601817.665572999,"t":1727557200}
+{"o":0.0000029272,"h":0.0000029778,"l":0.0000028656,"c":0.0000029286,"v":6323362.2981300028,"t":1727560800}
+{"o":0.0000029286,"h":0.0000029832,"l":0.0000029001,"c":0.0000029036,"v":5503654.7199780019,"t":1727564400}
+{"o":0.0000029036,"h":0.0000029546,"l":0.0000028675,"c":0.0000029014,"v":5824214.9137099991,"t":1727568000}
+{"o":0.0000029014,"h":0.0000029394,"l":0.0000028535,"c":0.0000028921,"v":5827482.7271299995,"t":1727571600}
+{"o":0.0000028921,"h":0.0000029424,"l":0.0000028574,"c":0.0000029421,"v":4806734.6446309993,"t":1727575200}
+{"o":0.0000029421,"h":0.0000029709,"l":0.0000028724,"c":0.000002926,"v":5289437.9693429982,"t":1727578800}
+{"o":0.000002926,"h":0.0000029614,"l":0.000002884,"c":0.0000029047,"v":4580090.4314850001,"t":1727582400}
+{"o":0.0000029047,"h":0.0000029928,"l":0.0000028764,"c":0.0000029117,"v":5104020.9379640017,"t":1727586000}
+{"o":0.0000029117,"h":0.0000029434,"l":0.0000028661,"c":0.0000029166,"v":5366791.0375500051,"t":1727589600}
+{"o":0.0000029166,"h":0.000002938,"l":0.0000028272,"c":0.0000028928,"v":5780202.6753580021,"t":1727593200}
+{"o":0.0000028928,"h":0.0000029563,"l":0.0000028576,"c":0.0000028946,"v":5309062.2690330008,"t":1727596800}
+{"o":0.0000028946,"h":0.0000029415,"l":0.0000028376,"c":0.0000028825,"v":5407595.2307430012,"t":1727600400}
+{"o":0.0000028825,"h":0.0000029987,"l":0.0000028461,"c":0.0000029078,"v":5731110.8251769999,"t":1727604000}
+{"o":0.0000029078,"h":0.0000029402,"l":0.0000028756,"c":0.0000028928,"v":6243087.4665710004,"t":1727607600}
+{"o":0.0000028928,"h":0.0000029294,"l":0.0000028669,"c":0.0000029278,"v":5299290.1753110001,"t":1727611200}
+{"o":0.0000029278,"h":0.0000029592,"l":0.0000028672,"c":0.0000028751,"v":5292100.0830660006,"t":1727614800}
+{"o":0.0000028751,"h":0.0000029044,"l":0.0000028234,"c":0.0000028575,"v":5375172.054717999,"t":1727618400}
+{"o":0.0000028575,"h":0.0000029171,"l":0.0000028369,"c":0.000002878,"v":6156314.2261059983,"t":1727622000}
+{"o":0.000002878,"h":0.0000029128,"l":0.0000028361,"c":0.0000028844,"v":5679557.0431769975,"t":1727625600}
+{"o":0.0000028844,"h":0.0000029388,"l":0.0000028411,"c":0.0000028668,"v":6224732.5460449979,"t":1727629200}
+{"o":0.0000028668,"h":0.0000028932,"l":0.0000027646,"c":0.0000027865,"v":6243883.9744920004,"t":1727632800}
+{"o":0.0000027865,"h":0.0000028659,"l":0.000002741,"c":0.0000028331,"v":6199644.7646209998,"t":1727636400}
+{"o":0.0000028331,"h":0.000002915,"l":0.0000027894,"c":0.0000028743,"v":6943462.1504800022,"t":1727640000}
+{"o":0.0000028743,"h":0.0000028983,"l":0.0000027788,"c":0.0000028537,"v":4917004.7537649991,"t":1727643600}
+{"o":0.0000028537,"h":0.0000028832,"l":0.0000027931,"c":0.0000028661,"v":5681541.7140739989,"t":1727647200}
+{"o":0.0000028661,"h":0.0000029016,"l":0.0000028004,"c":0.0000028146,"v":5883455.8410059968,"t":1727650800}
+{"o":0.0000028146,"h":0.0000028885,"l":0.000002771,"c":0.0000028197,"v":5170713.5162650011,"t":1727654400}
+{"o":0.0000028197,"h":0.0000028823,"l":0.0000027601,"c":0.0000028392,"v":5658560.2006180007,"t":1727658000}
+{"o":0.0000028392,"h":0.0000029032,"l":0.000002791,"c":0.0000028225,"v":5567420.1413570009,"t":1727661600}
+{"o":0.0000028225,"h":0.0000028668,"l":0.0000027902,"c":0.0000028361,"v":5750553.4584420025,"t":1727665200}
+{"o":0.0000028361,"h":0.0000028905,"l":0.0000028057,"c":0.0000028635,"v":5048377.9540389972,"t":1727668800}
+{"o":0.0000028635,"h":0.0000028988,"l":0.0000027817,"c":0.0000028375,"v":6165280.9812749969,"t":1727672400}
+{"o":0.0000028375,"h":0.0000028764,"l":0.0000028034,"c":0.0000028361,"v":5199695.0375220012,"t":1727676000}
+{"o":0.0000028361,"h":0.0000028622,"l":0.0000027849,"c":0.0000028243,"v":6588724.6109140003,"t":1727679600}
+{"o":0.0000028243,"h":0.0000028622,"l":0.0000027814,"c":0.0000028445,"v":6644980.4111040011,"t":1727683200}
+{"o":0.0000028445,"h":0.0000028886,"l":0.0000027386,"c":0.0000028207,"v":7762166.9651329955,"t":1727686800}
+{"o":0.0000028207,"h":0.0000029389,"l":0.000002773,"c":0.0000028222,"v":9946113.9932639971,"t":1727690400}
+{"o":0.0000028222,"h":0.0000028786,"l":0.0000027833,"c":0.0000028216,"v":5697373.8030459983,"t":1727694000}
+{"o":0.0000028216,"h":0.000002872,"l":0.0000027733,"c":0.0000028219,"v":4837066.1279239999,"t":1727697600}
+{"o":0.0000028219,"h":0.0000028514,"l":0.000002773,"c":0.0000028384,"v":6069159.8737320006,"t":1727701200}
+{"o":0.0000028384,"h":0.0000028573,"l":0.0000027479,"c":0.0000027988,"v":5556225.6801989982,"t":1727704800}
+{"o":0.0000027988,"h":0.000002878,"l":0.0000027606,"c":0.0000028209,"v":5156344.8255420001,"t":1727708400}
+{"o":0.0000028209,"h":0.0000028371,"l":0.0000027633,"c":0.0000027979,"v":6923743.9479910024,"t":1727712000}
+{"o":0.0000027979,"h":0.0000028636,"l":0.0000027829,"c":0.0000028136,"v":5254370.7565219998,"t":1727715600}
+{"o":0.0000028136,"h":0.0000028595,"l":0.0000027714,"c":0.0000028189,"v":5432374.2381390017,"t":1727719200}
+{"o":0.0000028189,"h":0.0000028719,"l":0.00000277,"c":0.0000028138,"v":5601823.1296740016,"t":1727722800}
+{"o":0.0000028138,"h":0.0000028727,"l":0.0000027636,"c":0.0000028392,"v":4997253.2659909995,"t":1727726400}
+{"o":0.0000028392,"h":0.0000028749,"l":0.0000027815,"c":0.0000028557,"v":5186250.0124230012,"t":1727730000}
+{"o":0.0000028557,"h":0.000002897,"l":0.0000027835,"c":0.0000028533,"v":4958421.7906860001,"t":1727733600}
+{"o":0.0000028533,"h":0.0000029042,"l":0.0000027307,"c":0.0000028058,"v":6012260.6141919997,"t":1727737200}
+{"o":0.0000028058,"h":0.0000028727,"l":0.0000027643,"c":0.0000028226,"v":4231196.312899,"t":1727740800}
+{"o":0.0000028226,"h":0.0000028472,"l":0.0000027717,"c":0.0000027801,"v":5785978.486352995,"t":1727744400}
+{"o":0.0000027801,"h":0.0000028782,"l":0.0000027418,"c":0.0000028445,"v":4713146.877059998,"t":1727748000}
+{"o":0.0000028445,"h":0.0000028602,"l":0.0000027719,"c":0.0000028155,"v":5879024.7046150006,"t":1727751600}
+{"o":0.0000028155,"h":0.0000029259,"l":0.0000027891,"c":0.0000028288,"v":9183657.8884129971,"t":1727755200}
+{"o":0.0000028288,"h":0.0000029506,"l":0.0000028109,"c":0.0000028425,"v":8705145.292258,"t":1727758800}
+{"o":0.0000028425,"h":0.0000029688,"l":0.0000027992,"c":0.0000028314,"v":7531070.9369310001,"t":1727762400}
+{"o":0.0000028314,"h":0.0000028856,"l":0.0000027863,"c":0.0000028459,"v":4410674.2893529991,"t":1727766000}
+{"o":0.0000028459,"h":0.0000028766,"l":0.0000027768,"c":0.0000028508,"v":5004638.0703999987,"t":1727769600}
+{"o":0.0000028508,"h":0.0000028975,"l":0.00000277,"c":0.0000027929,"v":6077827.8604560019,"t":1727773200}
+{"o":0.0000027929,"h":0.0000028107,"l":0.0000027427,"c":0.0000027576,"v":5037120.4647549996,"t":1727776800}
+{"o":0.0000027576,"h":0.0000028409,"l":0.0000027469,"c":0.0000028074,"v":4549892.204074,"t":1727780400}
+{"o":0.0000028074,"h":0.0000028611,"l":0.0000027881,"c":0.0000028105,"v":4845353.1501559997,"t":1727784000}
+{"o":0.0000028105,"h":0.0000028955,"l":0.000002715,"c":0.0000027812,"v":4946145.8879889995,"t":1727787600}
+{"o":0.0000027812,"h":0.0000028695,"l":0.0000027003,"c":0.000002782,"v":5468459.2140109995,"t":1727791200}
+{"o":0.000002782,"h":0.0000029328,"l":0.0000026613,"c":0.0000027145,"v":4882611.3323770035,"t":1727794800}
+{"o":0.0000027145,"h":0.0000027823,"l":0.0000026733,"c":0.0000027365,"v":3833142.6461460008,"t":1727798400}
+{"o":0.0000027365,"h":0.0000028593,"l":0.0000026341,"c":0.0000027136,"v":3328230.9695519996,"t":1727802000}
+{"o":0.0000027136,"h":0.0000027802,"l":0.0000026586,"c":0.0000027292,"v":5019669.0371479969,"t":1727805600}
+{"o":0.0000027292,"h":0.0000028074,"l":0.0000026963,"c":0.0000027397,"v":4259480.8902190011,"t":1727809200}
+{"o":0.0000027397,"h":0.0000028139,"l":0.0000026791,"c":0.0000027279,"v":3987439.420016001,"t":1727812800}
+{"o":0.0000027279,"h":0.0000027785,"l":0.0000026624,"c":0.0000026852,"v":5104137.6423799982,"t":1727816400}
+{"o":0.0000026852,"h":0.0000027832,"l":0.0000026593,"c":0.0000027314,"v":6062237.1198210027,"t":1727820000}
+{"o":0.0000027314,"h":0.0000027726,"l":0.00000268,"c":0.0000027266,"v":5599991.086904997,"t":1727823600}
+{"o":0.0000027266,"h":0.0000027638,"l":0.0000026518,"c":0.0000027039,"v":4952818.440756999,"t":1727827200}
+{"o":0.0000027039,"h":0.0000027655,"l":0.0000026624,"c":0.000002718,"v":4440701.0620310018,"t":1727830800}
+{"o":0.000002718,"h":0.0000027729,"l":0.0000026442,"c":0.0000027423,"v":6838485.5257770019,"t":1727834400}
+{"o":0.0000027423,"h":0.0000028188,"l":0.000002674,"c":0.0000027052,"v":8068873.809785001,"t":1727838000}
+{"o":0.0000027052,"h":0.0000027826,"l":0.0000026842,"c":0.0000027278,"v":5327218.1491729999,"t":1727841600}
+{"o":0.0000027278,"h":0.0000028437,"l":0.0000026543,"c":0.0000027094,"v":13992618.7640099972,"t":1727845200}
+{"o":0.0000027094,"h":0.0000027561,"l":0.0000026289,"c":0.0000027027,"v":5338681.8834599974,"t":1727848800}
+{"o":0.0000027027,"h":0.0000027551,"l":0.0000026672,"c":0.0000026849,"v":4953579.3075690027,"t":1727852400}
+{"o":0.0000026849,"h":0.0000027543,"l":0.0000026608,"c":0.0000027167,"v":5024800.0428950032,"t":1727856000}
+{"o":0.0000027167,"h":0.0000027789,"l":0.0000026352,"c":0.0000026739,"v":4793283.8552979995,"t":1727859600}
+{"o":0.0000026739,"h":0.0000027622,"l":0.0000026439,"c":0.0000026965,"v":5749627.5538029969,"t":1727863200}
+{"o":0.0000026965,"h":0.0000027357,"l":0.0000026155,"c":0.0000027178,"v":5528239.191949999,"t":1727866800}
+{"o":0.0000027178,"h":0.0000027755,"l":0.0000026358,"c":0.0000027229,"v":6182884.3508340018,"t":1727870400}
+{"o":0.0000027229,"h":0.0000027839,"l":0.0000026119,"c":0.0000027008,"v":6438774.3698969996,"t":1727874000}
+{"o":0.0000027008,"h":0.0000027638,"l":0.0000026524,"c":0.000002715,"v":5919679.333807,"t":1727877600}
+{"o":0.000002715,"h":0.0000027742,"l":0.0000026418,"c":0.0000026684,"v":5827177.5260799956,"t":1727881200}
+{"o":0.0000026684,"h":0.0000027312,"l":0.0000026377,"c":0.0000026984,"v":2204655.3681700006,"t":1727884800}
+{"o":0.0000026984,"h":0.000002747,"l":0.0000026667,"c":0.0000027281,"v":2228219.1793880002,"t":1727888400}
+{"o":0.0000027281,"h":0.0000027983,"l":0.0000026055,"c":0.0000026875,"v":3704119.2104080007,"t":1727892000}
+{"o":0.0000026875,"h":0.0000028116,"l":0.000002598,"c":0.000002701,"v":2786422.9832430007,"t":1727895600}
+{"o":0.000002701,"h":0.0000027629,"l":0.0000026235,"c":0.0000027057,"v":5306700.7975040022,"t":1727899200}
+{"o":0.0000027057,"h":0.0000027355,"l":0.0000026464,"c":0.0000027097,"v":4658829.2165689971,"t":1727902800}
+{"o":0.0000027097,"h":0.0000027573,"l":0.0000026431,"c":0.0000026788,"v":4766491.3933820026,"t":1727906400}
+{"o":0.0000026788,"h":0.0000027133,"l":0.0000026078,"c":0.0000026657,"v":4795427.6048089992,"t":1727910000}
+{"o":0.0000026657,"h":0.0000027435,"l":0.0000026157,"c":0.0000026849,"v":5328309.7766109984,"t":1727913600}
+{"o":0.0000026849,"h":0.0000027115,"l":0.0000026233,"c":0.0000026962,"v":4906715.1617790004,"t":1727917200}
+{"o":0.0000026962,"h":0.0000027312,"l":0.0000026437,"c":0.0000026736,"v":4493720.1080560004,"t":1727920800}
+{"o":0.0000026736,"h":0.0000027247,"l":0.0000026194,"c":0.0000027015,"v":6937293.7807949986,"t":1727924400}
+{"o":0.0000027015,"h":0.0000027951,"l":0.000002655,"c":0.0000026952,"v":10364978.3409680016,"t":1727928000}
+{"o":0.0000026952,"h":0.0000027265,"l":0.0000026349,"c":0.0000026888,"v":5046058.5254990002,"t":1727931600}
+{"o":0.0000026888,"h":0.0000027332,"l":0.0000026358,"c":0.0000026699,"v":4418649.8747489993,"t":1727935200}
+{"o":0.0000026699,"h":0.0000027371,"l":0.0000026218,"c":0.0000026625,"v":5251070.0781999994,"t":1727938800}
+{"o":0.0000026625,"h":0.0000027542,"l":0.000002574,"c":0.0000026635,"v":4702851.991454998,"t":1727942400}
+{"o":0.0000026635,"h":0.0000027326,"l":0.0000025892,"c":0.0000026778,"v":4764331.6914539998,"t":1727946000}
+{"o":0.0000026778,"h":0.000002762,"l":0.0000026503,"c":0.0000027331,"v":3621955.4030460017,"t":1727949600}
+{"o":0.0000027331,"h":0.0000027616,"l":0.000002619,"c":0.0000026549,"v":5428943.9500059988,"t":1727953200}
+{"o":0.0000026549,"h":0.0000027374,"l":0.0000026235,"c":0.0000027055,"v":5262914.264535998,"t":1727956800}
+{"o":0.0000027055,"h":0.0000027805,"l":0.0000026136,"c":0.0000026872,"v":7757625.1664690021,"t":1727960400}
+{"o":0.0000026872,"h":0.0000028654,"l":0.0000025898,"c":0.0000026688,"v":9869284.7945340034,"t":1727964000}
+{"o":0.0000026688,"h":0.0000027337,"l":0.0000026083,"c":0.0000026682,"v":4554916.5110479994,"t":1727967600}
+{"o":0.0000026682,"h":0.0000027368,"l":0.0000026067,"c":0.0000026805,"v":4285876.3551819995,"t":1727971200}
+{"o":0.0000026805,"h":0.0000027407,"l":0.0000026155,"c":0.0000027016,"v":4322876.7339770002,"t":1727974800}
+{"o":0.0000027016,"h":0.0000027361,"l":0.000002649,"c":0.0000026655,"v":4067194.426771001,"t":1727978400}
+{"o":0.0000026655,"h":0.0000027233,"l":0.0000026249,"c":0.0000026768,"v":4081562.2613599994,"t":1727982000}
+{"o":0.0000026768,"h":0.0000027163,"l":0.0000026264,"c":0.0000026837,"v":5727519.4246990029,"t":1727985600}
+{"o":0.0000026837,"h":0.00000272,"l":0.0000026302,"c":0.0000026616,"v":5215499.0316320024,"t":1727989200}
+{"o":0.0000026616,"h":0.0000027178,"l":0.0000026256,"c":0.0000026959,"v":4063003.1790850004,"t":1727992800}
+{"o":0.0000026959,"h":0.0000027264,"l":0.0000026262,"c":0.0000026879,"v":4866817.6410829993,"t":1727996400}
+{"o":0.0000026879,"h":0.0000027268,"l":0.000002632,"c":0.0000026704,"v":4624772.7791379988,"t":1728000000}
+{"o":0.0000026704,"h":0.0000027333,"l":0.0000026021,"c":0.00000268,"v":4999486.138816,"t":1728003600}
+{"o":0.00000268,"h":0.0000027088,"l":0.0000026213,"c":0.0000026461,"v":4852578.9652640009,"t":1728007200}
+{"o":0.0000026461,"h":0.0000026906,"l":0.0000025988,"c":0.0000026657,"v":5262203.9498039996,"t":1728010800}
+{"o":0.0000026657,"h":0.0000027042,"l":0.0000026245,"c":0.0000026673,"v":3985200.1459439998,"t":1728014400}
+{"o":0.0000026673,"h":0.0000027308,"l":0.0000026046,"c":0.000002681,"v":5268810.0696260007,"t":1728018000}
+{"o":0.000002681,"h":0.0000027066,"l":0.0000026168,"c":0.0000026609,"v":3939603.2161319992,"t":1728021600}
+{"o":0.0000026609,"h":0.0000028085,"l":0.0000026223,"c":0.0000027528,"v":7101148.0305869998,"t":1728025200}
+{"o":0.0000027528,"h":0.0000028226,"l":0.0000027016,"c":0.000002749,"v":5775120.3469639998,"t":1728028800}
+{"o":0.000002749,"h":0.0000028702,"l":0.0000026143,"c":0.0000026281,"v":10230656.9681380037,"t":1728032400}
+{"o":0.0000026281,"h":0.0000026636,"l":0.0000024698,"c":0.0000025153,"v":7806221.3207269991,"t":1728036000}
+{"o":0.0000025153,"h":0.0000025265,"l":0.0000024649,"c":0.0000024841,"v":4784200.3886620002,"t":1728039600}
+{"o":0.0000024841,"h":0.0000025482,"l":0.0000024166,"c":0.00000248,"v":4539060.528024001,"t":1728043200}
+{"o":0.00000248,"h":0.0000025341,"l":0.000002429,"c":0.0000024739,"v":4961758.626180999,"t":1728046800}
+{"o":0.0000024739,"h":0.0000026982,"l":0.0000024443,"c":0.0000026489,"v":8041377.6943149976,"t":1728050400}
+{"o":0.0000026489,"h":0.0000026989,"l":0.0000025891,"c":0.0000026242,"v":5047362.296988003,"t":1728054000}
+{"o":0.0000026242,"h":0.0000026893,"l":0.0000025494,"c":0.000002614,"v":4366021.7103510005,"t":1728057600}
+{"o":0.000002614,"h":0.0000026685,"l":0.0000025976,"c":0.0000026397,"v":4516490.9923779992,"t":1728061200}
+{"o":0.0000026397,"h":0.0000026849,"l":0.0000025868,"c":0.000002636,"v":4045670.9730039998,"t":1728064800}
+{"o":0.000002636,"h":0.0000026611,"l":0.0000025967,"c":0.0000026361,"v":4995686.0573030002,"t":1728068400}
+{"o":0.0000026361,"h":0.0000026647,"l":0.0000025813,"c":0.0000026416,"v":4055543.2732339986,"t":1728072000}
+{"o":0.0000026416,"h":0.0000026709,"l":0.0000025995,"c":0.0000026248,"v":4141619.7869270006,"t":1728075600}
+{"o":0.0000026248,"h":0.0000026628,"l":0.0000025831,"c":0.0000026208,"v":5133216.5452769995,"t":1728079200}
+{"o":0.0000026208,"h":0.0000026659,"l":0.0000025802,"c":0.00000263,"v":4943884.4301300012,"t":1728082800}
+{"o":0.00000263,"h":0.0000026638,"l":0.0000025932,"c":0.0000026298,"v":4656060.5321250008,"t":1728086400}
+{"o":0.0000026298,"h":0.0000026653,"l":0.0000025874,"c":0.0000026248,"v":4869410.5976459999,"t":1728090000}
+{"o":0.0000026248,"h":0.0000026665,"l":0.0000025765,"c":0.0000026226,"v":5483925.3547699982,"t":1728093600}
+{"o":0.0000026226,"h":0.0000026679,"l":0.0000025923,"c":0.0000026345,"v":4075324.9563000002,"t":1728097200}
+{"o":0.0000026345,"h":0.0000027745,"l":0.000002599,"c":0.0000027098,"v":8352531.6420699991,"t":1728100800}
+{"o":0.0000027098,"h":0.0000027396,"l":0.0000026338,"c":0.0000026691,"v":6172186.7552739969,"t":1728104400}
+{"o":0.0000026691,"h":0.0000027048,"l":0.0000026078,"c":0.00000268,"v":4099786.8572230008,"t":1728108000}
+{"o":0.00000268,"h":0.0000027204,"l":0.0000026564,"c":0.0000026889,"v":4131829.4612499988,"t":1728111600}
+{"o":0.0000026889,"h":0.0000026978,"l":0.000002632,"c":0.0000026555,"v":4378589.7410119977,"t":1728115200}
+{"o":0.0000026555,"h":0.0000027627,"l":0.0000026425,"c":0.0000026725,"v":6874506.153273995,"t":1728118800}
+{"o":0.0000026725,"h":0.0000027429,"l":0.0000025248,"c":0.0000025378,"v":7197521.2451329967,"t":1728122400}
+{"o":0.0000025378,"h":0.0000025933,"l":0.0000025191,"c":0.0000025749,"v":5127877.0021479996,"t":1728126000}
+{"o":0.0000025749,"h":0.0000026789,"l":0.0000025244,"c":0.000002608,"v":8665745.0500869993,"t":1728129600}
+{"o":0.000002608,"h":0.0000026322,"l":0.000002506,"c":0.0000025436,"v":5551000.804556001,"t":1728133200}
+{"o":0.0000025436,"h":0.0000026037,"l":0.0000025157,"c":0.0000025714,"v":4375887.1493060002,"t":1728136800}
+{"o":0.0000025714,"h":0.0000026026,"l":0.000002531,"c":0.0000025694,"v":3457137.8369089989,"t":1728140400}
+{"o":0.0000025694,"h":0.0000025932,"l":0.0000025314,"c":0.0000025839,"v":4518265.5265849996,"t":1728144000}
+{"o":0.0000025839,"h":0.0000026091,"l":0.0000025473,"c":0.0000025586,"v":3609505.7870010012,"t":1728147600}
+{"o":0.0000025586,"h":0.0000025803,"l":0.0000024827,"c":0.0000025222,"v":5232847.7368189991,"t":1728151200}
+{"o":0.0000025222,"h":0.0000025678,"l":0.0000024934,"c":0.0000025301,"v":3675716.9844509992,"t":1728154800}
+{"o":0.0000025301,"h":0.000002567,"l":0.0000024857,"c":0.0000025304,"v":3964836.0671929992,"t":1728158400}
+{"o":0.0000025304,"h":0.0000025715,"l":0.0000024968,"c":0.0000025426,"v":4822178.2473449996,"t":1728162000}
+{"o":0.0000025426,"h":0.0000025684,"l":0.0000025027,"c":0.0000025364,"v":4086009.616278999,"t":1728165600}
+{"o":0.0000025364,"h":0.0000025697,"l":0.0000025117,"c":0.0000025458,"v":4000148.3438759986,"t":1728169200}
+{"o":0.0000025458,"h":0.0000025676,"l":0.000002493,"c":0.0000025438,"v":4986152.3696309989,"t":1728172800}
+{"o":0.0000025438,"h":0.0000025879,"l":0.0000025037,"c":0.0000025106,"v":4396347.0159290005,"t":1728176400}
+{"o":0.0000025106,"h":0.0000025461,"l":0.0000024941,"c":0.0000025414,"v":4316492.3707989994,"t":1728180000}
+{"o":0.0000025414,"h":0.0000025633,"l":0.0000024843,"c":0.0000025074,"v":4634755.6206719987,"t":1728183600}
+{"o":0.0000025074,"h":0.0000026167,"l":0.000002485,"c":0.0000025544,"v":8131030.6030130014,"t":1728187200}
+{"o":0.0000025544,"h":0.0000025832,"l":0.0000023624,"c":0.0000023774,"v":7870662.4207189996,"t":1728190800}
+{"o":0.0000023774,"h":0.000002467,"l":0.0000023394,"c":0.000002419,"v":8105512.9316660007,"t":1728194400}
+{"o":0.000002419,"h":0.0000024275,"l":0.0000023565,"c":0.0000024001,"v":4566763.3774279989,"t":1728198000}
+{"o":0.0000024001,"h":0.0000024152,"l":0.0000023531,"c":0.0000023744,"v":4725395.2349329973,"t":1728201600}
+{"o":0.0000023744,"h":0.0000024219,"l":0.0000023585,"c":0.0000023943,"v":3747362.9491189993,"t":1728205200}
+{"o":0.0000023943,"h":0.0000024088,"l":0.0000023411,"c":0.0000023768,"v":3625385.0006159991,"t":1728208800}
+{"o":0.0000023768,"h":0.0000023974,"l":0.0000023454,"c":0.0000023798,"v":4252197.574963999,"t":1728212400}
+{"o":0.0000023798,"h":0.0000023991,"l":0.0000023489,"c":0.0000023893,"v":3786145.6149000009,"t":1728216000}
+{"o":0.0000023893,"h":0.0000024218,"l":0.0000023576,"c":0.0000023809,"v":4276394.392599999,"t":1728219600}
+{"o":0.0000023809,"h":0.000002442,"l":0.0000023301,"c":0.0000023973,"v":4384359.2316359999,"t":1728223200}
+{"o":0.0000023973,"h":0.0000024259,"l":0.0000023441,"c":0.0000023851,"v":3673565.4355330011,"t":1728226800}
+{"o":0.0000023851,"h":0.0000024088,"l":0.0000023289,"c":0.0000023552,"v":4058483.9443000015,"t":1728230400}
+{"o":0.0000023552,"h":0.0000024056,"l":0.0000023413,"c":0.0000023589,"v":5041722.5827580029,"t":1728234000}
+{"o":0.0000023589,"h":0.0000024003,"l":0.0000023414,"c":0.00000238,"v":3622000.4900969998,"t":1728237600}
+{"o":0.00000238,"h":0.0000024249,"l":0.0000023425,"c":0.0000023883,"v":5418349.0199469998,"t":1728241200}
+{"o":0.0000004527,"h":0.0000004546,"l":0.0000004507,"c":0.0000004527,"v":0.0,"t":1721044800}
+{"o":0.0000004527,"h":0.0000004545,"l":0.000000447,"c":0.0000004499,"v":0.0,"t":1721048400}
+{"o":0.0000004499,"h":0.0000004541,"l":0.0000004472,"c":0.0000004492,"v":0.0,"t":1721052000}
+{"o":0.0000004492,"h":0.0000004524,"l":0.000000447,"c":0.0000004506,"v":0.0,"t":1721055600}
+{"o":0.0000004506,"h":0.0000004516,"l":0.0000004446,"c":0.0000004476,"v":0.0,"t":1721059200}
+{"o":0.0000004476,"h":0.000000449,"l":0.0000004431,"c":0.0000004467,"v":0.0,"t":1721062800}
+{"o":0.0000004467,"h":0.0000004482,"l":0.0000004401,"c":0.0000004421,"v":0.0,"t":1721066400}
+{"o":0.0000004421,"h":0.0000004453,"l":0.0000004382,"c":0.0000004434,"v":0.0,"t":1721070000}
+{"o":0.0000004434,"h":0.0000004438,"l":0.0000004387,"c":0.0000004397,"v":0.0,"t":1721073600}
+{"o":0.0000004397,"h":0.0000004419,"l":0.0000004375,"c":0.0000004417,"v":0.0,"t":1721077200}
+{"o":0.0000004417,"h":0.000000442,"l":0.0000004322,"c":0.000000434,"v":0.0,"t":1721080800}
+{"o":0.000000434,"h":0.0000004364,"l":0.0000004309,"c":0.0000004327,"v":0.0,"t":1721084400}
+{"o":0.0000004327,"h":0.0000004367,"l":0.0000004306,"c":0.0000004362,"v":0.0,"t":1721088000}
+{"o":0.0000004362,"h":0.000000464,"l":0.0000004345,"c":0.0000004613,"v":1173582.681746,"t":1721091600}
+{"o":0.0000004613,"h":0.000000467,"l":0.0000004611,"c":0.0000004661,"v":0.0,"t":1721095200}
+{"o":0.0000004661,"h":0.0000004675,"l":0.0000004564,"c":0.000000457,"v":87229.965011,"t":1721098800}
+{"o":0.000000457,"h":0.0000004585,"l":0.000000455,"c":0.0000004563,"v":0.0,"t":1721102400}
+{"o":0.0000004563,"h":0.0000004711,"l":0.0000004545,"c":0.0000004641,"v":0.0,"t":1721106000}
+{"o":0.0000004641,"h":0.0000004693,"l":0.0000004599,"c":0.0000004689,"v":0.0,"t":1721109600}
+{"o":0.0000004689,"h":0.0000004691,"l":0.0000004636,"c":0.000000467,"v":0.0,"t":1721113200}
+{"o":0.000000467,"h":0.0000004728,"l":0.000000464,"c":0.0000004672,"v":0.0,"t":1721116800}
+{"o":0.0000004672,"h":0.0000004689,"l":0.000000463,"c":0.0000004652,"v":0.0,"t":1721120400}
+{"o":0.0000004652,"h":0.0000004664,"l":0.0000004609,"c":0.0000004613,"v":0.0,"t":1721124000}
+{"o":0.0000004613,"h":0.0000004631,"l":0.0000004579,"c":0.0000004586,"v":0.0,"t":1721127600}
+{"o":0.0000004586,"h":0.0000004633,"l":0.0000004568,"c":0.0000004628,"v":0.0,"t":1721131200}
+{"o":0.0000004628,"h":0.0000004636,"l":0.0000004588,"c":0.0000004635,"v":0.0,"t":1721134800}
+{"o":0.0000004635,"h":0.0000004669,"l":0.0000004616,"c":0.0000004627,"v":0.0,"t":1721138400}
+{"o":0.0000004627,"h":0.0000004636,"l":0.0000004471,"c":0.0000004483,"v":0.0,"t":1721142000}
+{"o":0.0000004483,"h":0.0000004538,"l":0.0000004459,"c":0.0000004483,"v":0.0,"t":1721145600}
+{"o":0.0000004483,"h":0.0000004505,"l":0.000000444,"c":0.0000004451,"v":0.0,"t":1721149200}
+{"o":0.0000004451,"h":0.0000004478,"l":0.0000004444,"c":0.0000004453,"v":0.0,"t":1721152800}
+{"o":0.0000004453,"h":0.0000004482,"l":0.000000444,"c":0.0000004456,"v":0.0,"t":1721156400}
+{"o":0.0000004456,"h":0.0000004519,"l":0.0000004453,"c":0.0000004517,"v":0.0,"t":1721160000}
+{"o":0.0000004517,"h":0.0000004521,"l":0.0000004475,"c":0.0000004494,"v":0.0,"t":1721163600}
+{"o":0.0000004494,"h":0.0000004536,"l":0.0000004488,"c":0.000000451,"v":0.0,"t":1721167200}
+{"o":0.000000451,"h":0.0000004516,"l":0.0000004458,"c":0.0000004492,"v":0.0,"t":1721170800}
+{"o":0.0000004492,"h":0.0000004497,"l":0.0000004463,"c":0.0000004472,"v":0.0,"t":1721174400}
+{"o":0.0000004472,"h":0.0000004475,"l":0.0000004404,"c":0.0000004455,"v":0.0,"t":1721178000}
+{"o":0.0000004455,"h":0.0000004479,"l":0.0000004439,"c":0.0000004477,"v":0.0,"t":1721181600}
+{"o":0.0000004477,"h":0.0000004508,"l":0.0000004475,"c":0.0000004481,"v":0.0,"t":1721185200}
+{"o":0.0000004481,"h":0.0000004502,"l":0.0000004464,"c":0.0000004472,"v":0.0,"t":1721188800}
+{"o":0.0000004472,"h":0.0000004479,"l":0.0000004438,"c":0.0000004468,"v":0.0,"t":1721192400}
+{"o":0.0000004468,"h":0.0000004483,"l":0.0000004447,"c":0.0000004475,"v":0.0,"t":1721196000}
+{"o":0.0000004475,"h":0.0000004507,"l":0.0000004473,"c":0.0000004491,"v":0.0,"t":1721199600}
+{"o":0.0000004491,"h":0.0000004521,"l":0.0000004434,"c":0.0000004455,"v":0.0,"t":1721203200}
+{"o":0.0000004455,"h":0.0000004621,"l":0.0000004411,"c":0.0000004565,"v":55006.992299,"t":1721206800}
+{"o":0.0000004565,"h":0.0000004597,"l":0.0000004565,"c":0.0000004591,"v":0.0,"t":1721210400}
+{"o":0.0000004591,"h":0.0000004658,"l":0.0000004589,"c":0.0000004642,"v":0.0,"t":1721214000}
+{"o":0.0000004642,"h":0.0000004651,"l":0.0000004623,"c":0.000000464,"v":0.0,"t":1721217600}
+{"o":0.000000464,"h":0.0000004675,"l":0.0000004607,"c":0.0000004613,"v":0.0,"t":1721221200}
+{"o":0.0000004613,"h":0.0000004665,"l":0.000000459,"c":0.0000004638,"v":215648.852163,"t":1721224800}
+{"o":0.0000004638,"h":0.0000004714,"l":0.0000004629,"c":0.0000004702,"v":0.0,"t":1721228400}
+{"o":0.0000004702,"h":0.0000004808,"l":0.0000004697,"c":0.000000477,"v":0.0,"t":1721232000}
+{"o":0.000000477,"h":0.0000004778,"l":0.0000004726,"c":0.0000004753,"v":0.0,"t":1721235600}
+{"o":0.0000004753,"h":0.0000004763,"l":0.0000004718,"c":0.0000004748,"v":0.0,"t":1721239200}
+{"o":0.0000004748,"h":0.0000004763,"l":0.0000004724,"c":0.0000004744,"v":0.0,"t":1721242800}
+{"o":0.0000004744,"h":0.0000004762,"l":0.0000004727,"c":0.0000004761,"v":0.0,"t":1721246400}
+{"o":0.0000004761,"h":0.00000048,"l":0.0000004743,"c":0.0000004753,"v":0.0,"t":1721250000}
+{"o":0.0000004753,"h":0.0000004801,"l":0.0000004667,"c":0.0000004794,"v":4703669.7266809996,"t":1721253600}
+{"o":0.0000004794,"h":0.0000004816,"l":0.0000004784,"c":0.0000004806,"v":0.0,"t":1721257200}
+{"o":0.0000004806,"h":0.0000004808,"l":0.0000004722,"c":0.0000004733,"v":0.0,"t":1721260800}
+{"o":0.0000004733,"h":0.0000004744,"l":0.0000004695,"c":0.0000004697,"v":0.0,"t":1721264400}
+{"o":0.0000004697,"h":0.0000004761,"l":0.0000004676,"c":0.0000004714,"v":0.0,"t":1721268000}
+{"o":0.0000004714,"h":0.000000472,"l":0.0000004685,"c":0.0000004703,"v":0.0,"t":1721271600}
+{"o":0.0000004703,"h":0.0000004747,"l":0.00000047,"c":0.000000474,"v":0.0,"t":1721275200}
+{"o":0.000000474,"h":0.0000004759,"l":0.0000004685,"c":0.0000004696,"v":0.0,"t":1721278800}
+{"o":0.0000004696,"h":0.000000471,"l":0.0000004674,"c":0.0000004678,"v":0.0,"t":1721282400}
+{"o":0.0000004678,"h":0.0000004714,"l":0.0000004675,"c":0.0000004712,"v":0.0,"t":1721286000}
+{"o":0.0000004712,"h":0.0000004725,"l":0.0000004685,"c":0.0000004689,"v":0.0,"t":1721289600}
+{"o":0.0000004689,"h":0.0000004701,"l":0.0000004674,"c":0.0000004688,"v":0.0,"t":1721293200}
+{"o":0.0000004688,"h":0.0000004723,"l":0.0000004688,"c":0.0000004695,"v":0.0,"t":1721296800}
+{"o":0.0000004695,"h":0.0000004718,"l":0.0000004684,"c":0.0000004688,"v":0.0,"t":1721300400}
+{"o":0.0000004688,"h":0.0000004689,"l":0.0000004629,"c":0.0000004645,"v":0.0,"t":1721304000}
+{"o":0.0000004645,"h":0.0000004672,"l":0.0000004626,"c":0.0000004651,"v":0.0,"t":1721307600}
+{"o":0.0000004651,"h":0.0000004916,"l":0.0000004639,"c":0.0000004902,"v":336606.133067,"t":1721311200}
+{"o":0.0000004902,"h":0.0000004965,"l":0.0000004805,"c":0.0000004857,"v":802039.73003,"t":1721314800}
+{"o":0.0000004857,"h":0.0000004898,"l":0.0000004815,"c":0.0000004819,"v":506247.200354,"t":1721318400}
+{"o":0.0000004819,"h":0.0000004872,"l":0.0000004815,"c":0.0000004868,"v":0.0,"t":1721322000}
+{"o":0.0000004868,"h":0.0000004885,"l":0.0000004825,"c":0.0000004854,"v":0.0,"t":1721325600}
+{"o":0.0000004854,"h":0.0000004881,"l":0.000000482,"c":0.0000004838,"v":0.0,"t":1721329200}
+{"o":0.0000004838,"h":0.0000004856,"l":0.0000004805,"c":0.0000004805,"v":0.0,"t":1721332800}
+{"o":0.0000004805,"h":0.0000004822,"l":0.0000004791,"c":0.0000004794,"v":0.0,"t":1721336400}
+{"o":0.0000004794,"h":0.0000004807,"l":0.0000004732,"c":0.0000004748,"v":0.0,"t":1721340000}
+{"o":0.0000004748,"h":0.0000004778,"l":0.0000004738,"c":0.0000004769,"v":0.0,"t":1721343600}
+{"o":0.0000004769,"h":0.0000004813,"l":0.0000004764,"c":0.0000004804,"v":0.0,"t":1721347200}
+{"o":0.0000004804,"h":0.000000486,"l":0.0000004787,"c":0.0000004789,"v":0.0,"t":1721350800}
+{"o":0.0000004789,"h":0.0000004806,"l":0.0000004753,"c":0.0000004784,"v":0.0,"t":1721354400}
+{"o":0.0000004784,"h":0.0000004785,"l":0.0000004688,"c":0.0000004693,"v":0.0,"t":1721358000}
+{"o":0.0000004693,"h":0.0000004722,"l":0.0000004677,"c":0.0000004722,"v":0.0,"t":1721361600}
+{"o":0.0000004722,"h":0.0000004725,"l":0.0000004677,"c":0.0000004681,"v":0.0,"t":1721365200}
+{"o":0.0000004681,"h":0.0000004683,"l":0.0000004587,"c":0.0000004617,"v":0.0,"t":1721368800}
+{"o":0.0000004617,"h":0.000000472,"l":0.0000004616,"c":0.0000004702,"v":0.0,"t":1721372400}
+{"o":0.0000004702,"h":0.0000004767,"l":0.0000004678,"c":0.0000004691,"v":0.0,"t":1721376000}
+{"o":0.0000004691,"h":0.0000004732,"l":0.0000004647,"c":0.0000004725,"v":0.0,"t":1721379600}
+{"o":0.0000004725,"h":0.0000004735,"l":0.0000004659,"c":0.0000004686,"v":0.0,"t":1721383200}
+{"o":0.0000004686,"h":0.0000004696,"l":0.0000004662,"c":0.0000004669,"v":0.0,"t":1721386800}
+{"o":0.0000004669,"h":0.0000004679,"l":0.0000004622,"c":0.0000004633,"v":0.0,"t":1721390400}
+{"o":0.0000004633,"h":0.0000004675,"l":0.0000004524,"c":0.0000004546,"v":0.0,"t":1721394000}
+{"o":0.0000004546,"h":0.0000004557,"l":0.0000004496,"c":0.0000004499,"v":0.0,"t":1721397600}
+{"o":0.0000004499,"h":0.0000004543,"l":0.0000004491,"c":0.0000004496,"v":0.0,"t":1721401200}
+{"o":0.0000004496,"h":0.0000004498,"l":0.0000004424,"c":0.0000004484,"v":0.0,"t":1721404800}
+{"o":0.0000004484,"h":0.0000004497,"l":0.0000004447,"c":0.0000004452,"v":0.0,"t":1721408400}
+{"o":0.0000004452,"h":0.0000004751,"l":0.0000004449,"c":0.0000004708,"v":4329023.6594080003,"t":1721412000}
+{"o":0.0000004708,"h":0.0000004714,"l":0.0000004676,"c":0.000000469,"v":0.0,"t":1721415600}
+{"o":0.000000469,"h":0.000000476,"l":0.0000004687,"c":0.0000004728,"v":0.0,"t":1721419200}
+{"o":0.0000004728,"h":0.000000476,"l":0.0000004579,"c":0.0000004629,"v":1400000.0,"t":1721422800}
+{"o":0.0000004629,"h":0.0000004629,"l":0.0000004592,"c":0.0000004612,"v":0.0,"t":1721426400}
+{"o":0.0000004612,"h":0.0000004613,"l":0.0000004588,"c":0.00000046,"v":0.0,"t":1721430000}
+{"o":0.00000046,"h":0.0000004623,"l":0.0000004583,"c":0.0000004593,"v":0.0,"t":1721433600}
+{"o":0.0000004593,"h":0.0000004596,"l":0.0000004541,"c":0.0000004557,"v":259352.94547,"t":1721437200}
+{"o":0.0000004557,"h":0.0000004568,"l":0.0000004515,"c":0.0000004538,"v":0.0,"t":1721440800}
+{"o":0.0000004538,"h":0.0000004575,"l":0.0000004523,"c":0.0000004573,"v":0.0,"t":1721444400}
+{"o":0.0000004573,"h":0.0000004575,"l":0.0000004552,"c":0.0000004554,"v":0.0,"t":1721448000}
+{"o":0.0000004554,"h":0.0000004585,"l":0.0000004553,"c":0.0000004564,"v":0.0,"t":1721451600}
+{"o":0.0000004564,"h":0.0000004588,"l":0.0000004555,"c":0.0000004584,"v":0.0,"t":1721455200}
+{"o":0.0000004584,"h":0.0000004605,"l":0.0000004577,"c":0.0000004601,"v":0.0,"t":1721458800}
+{"o":0.0000004601,"h":0.0000004607,"l":0.0000004578,"c":0.0000004598,"v":0.0,"t":1721462400}
+{"o":0.0000004598,"h":0.0000004609,"l":0.0000004568,"c":0.0000004588,"v":0.0,"t":1721466000}
+{"o":0.0000004588,"h":0.0000004604,"l":0.0000004576,"c":0.0000004598,"v":707.246709,"t":1721469600}
+{"o":0.0000004598,"h":0.0000004626,"l":0.0000004595,"c":0.0000004618,"v":0.0,"t":1721473200}
+{"o":0.0000004618,"h":0.0000004618,"l":0.0000004592,"c":0.0000004605,"v":0.0,"t":1721476800}
+{"o":0.0000004605,"h":0.0000004636,"l":0.0000004598,"c":0.0000004611,"v":0.0,"t":1721480400}
+{"o":0.0000004611,"h":0.0000004616,"l":0.0000004579,"c":0.0000004588,"v":0.0,"t":1721484000}
+{"o":0.0000004588,"h":0.0000004597,"l":0.0000004571,"c":0.0000004585,"v":0.0,"t":1721487600}
+{"o":0.0000004585,"h":0.0000004591,"l":0.0000004551,"c":0.0000004572,"v":0.0,"t":1721491200}
+{"o":0.0000004572,"h":0.0000004581,"l":0.0000004448,"c":0.0000004453,"v":0.0,"t":1721494800}
+{"o":0.0000004453,"h":0.0000004577,"l":0.0000004444,"c":0.0000004565,"v":25520.523356,"t":1721498400}
+{"o":0.0000004565,"h":0.0000004602,"l":0.0000004549,"c":0.0000004595,"v":0.0,"t":1721502000}
+{"o":0.0000004595,"h":0.0000004596,"l":0.0000004552,"c":0.0000004563,"v":0.0,"t":1721505600}
+{"o":0.0000004563,"h":0.0000004588,"l":0.0000004353,"c":0.0000004355,"v":9010561.5642910004,"t":1721509200}
+{"o":0.0000004355,"h":0.0000004394,"l":0.0000004341,"c":0.0000004384,"v":0.0,"t":1721512800}
+{"o":0.0000004384,"h":0.0000004387,"l":0.000000436,"c":0.0000004378,"v":0.0,"t":1721516400}
+{"o":0.0000004378,"h":0.0000004398,"l":0.0000004364,"c":0.0000004392,"v":0.0,"t":1721520000}
+{"o":0.0000004392,"h":0.0000004394,"l":0.0000004356,"c":0.0000004367,"v":0.0,"t":1721523600}
+{"o":0.0000004367,"h":0.0000004379,"l":0.0000004332,"c":0.0000004378,"v":0.0,"t":1721527200}
+{"o":0.0000004378,"h":0.0000004392,"l":0.0000004367,"c":0.0000004389,"v":0.0,"t":1721530800}
+{"o":0.0000004389,"h":0.0000004395,"l":0.0000004373,"c":0.000000439,"v":0.0,"t":1721534400}
+{"o":0.000000439,"h":0.0000004405,"l":0.0000004382,"c":0.000000439,"v":0.0,"t":1721538000}
+{"o":0.000000439,"h":0.000000444,"l":0.0000004383,"c":0.0000004435,"v":0.0,"t":1721541600}
+{"o":0.0000004435,"h":0.0000004444,"l":0.0000004421,"c":0.0000004436,"v":0.0,"t":1721545200}
+{"o":0.0000004436,"h":0.0000004438,"l":0.000000442,"c":0.0000004432,"v":0.0,"t":1721548800}
+{"o":0.0000004432,"h":0.0000004437,"l":0.0000004401,"c":0.0000004401,"v":0.0,"t":1721552400}
+{"o":0.0000004401,"h":0.0000004415,"l":0.0000004393,"c":0.0000004414,"v":0.0,"t":1721556000}
+{"o":0.0000004414,"h":0.0000004416,"l":0.0000004394,"c":0.0000004397,"v":0.0,"t":1721559600}
+{"o":0.0000004397,"h":0.0000004409,"l":0.0000004383,"c":0.0000004401,"v":0.0,"t":1721563200}
+{"o":0.0000004401,"h":0.0000004429,"l":0.0000004384,"c":0.0000004414,"v":0.0,"t":1721566800}
+{"o":0.0000004414,"h":0.0000004433,"l":0.0000004355,"c":0.0000004367,"v":0.0,"t":1721570400}
+{"o":0.0000004367,"h":0.000000439,"l":0.0000004305,"c":0.0000004332,"v":0.0,"t":1721574000}
+{"o":0.0000004332,"h":0.0000004355,"l":0.0000004289,"c":0.0000004295,"v":0.0,"t":1721577600}
+{"o":0.0000004295,"h":0.0000004401,"l":0.0000004177,"c":0.0000004265,"v":400000.008788,"t":1721581200}
+{"o":0.0000004265,"h":0.0000004337,"l":0.0000004161,"c":0.0000004231,"v":0.0,"t":1721584800}
+{"o":0.0000004231,"h":0.0000004245,"l":0.0000004157,"c":0.0000004159,"v":0.0,"t":1721588400}
+{"o":0.0000004159,"h":0.0000004171,"l":0.000000401,"c":0.0000004061,"v":0.0,"t":1721592000}
+{"o":0.0000004061,"h":0.0000004079,"l":0.0000004006,"c":0.0000004016,"v":0.0,"t":1721595600}
+{"o":0.0000004016,"h":0.0000004089,"l":0.0000004014,"c":0.0000004025,"v":0.0,"t":1721599200}
+{"o":0.0000004025,"h":0.0000004032,"l":0.0000003992,"c":0.0000004014,"v":0.0,"t":1721602800}
+{"o":0.0000004014,"h":0.0000004051,"l":0.0000003987,"c":0.0000004045,"v":0.0,"t":1721606400}
+{"o":0.0000004045,"h":0.0000004083,"l":0.0000004038,"c":0.0000004081,"v":0.0,"t":1721610000}
+{"o":0.0000004081,"h":0.0000004088,"l":0.0000004041,"c":0.000000406,"v":0.0,"t":1721613600}
+{"o":0.000000406,"h":0.0000004096,"l":0.0000004056,"c":0.0000004092,"v":0.0,"t":1721617200}
+{"o":0.0000004092,"h":0.0000004098,"l":0.0000004073,"c":0.0000004083,"v":0.0,"t":1721620800}
+{"o":0.0000004083,"h":0.0000004153,"l":0.0000004078,"c":0.0000004129,"v":0.0,"t":1721624400}
+{"o":0.0000004129,"h":0.0000004152,"l":0.000000411,"c":0.0000004124,"v":0.0,"t":1721628000}
+{"o":0.0000004124,"h":0.0000004166,"l":0.0000004124,"c":0.0000004149,"v":0.0,"t":1721631600}
+{"o":0.0000004149,"h":0.0000004186,"l":0.0000004127,"c":0.0000004176,"v":0.0,"t":1721635200}
+{"o":0.0000004176,"h":0.0000004188,"l":0.0000004137,"c":0.0000004137,"v":0.0,"t":1721638800}
+{"o":0.0000004137,"h":0.0000004142,"l":0.0000004089,"c":0.0000004125,"v":0.0,"t":1721642400}
+{"o":0.0000004125,"h":0.0000004129,"l":0.0000004092,"c":0.0000004098,"v":0.0,"t":1721646000}
+{"o":0.0000004098,"h":0.0000004125,"l":0.0000004086,"c":0.0000004103,"v":0.0,"t":1721649600}
+{"o":0.0000004103,"h":0.0000004156,"l":0.0000004071,"c":0.0000004142,"v":0.0,"t":1721653200}
+{"o":0.0000004142,"h":0.0000004178,"l":0.0000004109,"c":0.0000004156,"v":0.0,"t":1721656800}
+{"o":0.0000004156,"h":0.000000418,"l":0.0000004098,"c":0.0000004117,"v":0.0,"t":1721660400}
+{"o":0.0000004117,"h":0.0000004136,"l":0.0000004096,"c":0.000000413,"v":0.0,"t":1721664000}
+{"o":0.000000413,"h":0.0000004143,"l":0.0000004081,"c":0.0000004085,"v":0.0,"t":1721667600}
+{"o":0.0000004085,"h":0.0000004092,"l":0.0000004048,"c":0.0000004089,"v":0.0,"t":1721671200}
+{"o":0.0000004089,"h":0.0000004095,"l":0.0000004043,"c":0.0000004047,"v":0.0,"t":1721674800}
+{"o":0.0000004047,"h":0.0000004231,"l":0.0000004036,"c":0.0000004213,"v":474166.44939,"t":1721678400}
+{"o":0.0000004213,"h":0.0000004279,"l":0.0000004213,"c":0.0000004269,"v":0.0,"t":1721682000}
+{"o":0.0000004269,"h":0.0000004323,"l":0.0000004269,"c":0.0000004309,"v":0.0,"t":1721685600}
+{"o":0.0000004309,"h":0.0000004341,"l":0.0000004287,"c":0.00000043,"v":0.0,"t":1721689200}
+{"o":0.00000043,"h":0.0000004304,"l":0.000000426,"c":0.00000043,"v":0.0,"t":1721692800}
+{"o":0.00000043,"h":0.0000004334,"l":0.0000004287,"c":0.0000004313,"v":0.0,"t":1721696400}
+{"o":0.0000004313,"h":0.0000004342,"l":0.0000004285,"c":0.0000004286,"v":0.0,"t":1721700000}
+{"o":0.0000004286,"h":0.00000043,"l":0.0000004277,"c":0.0000004296,"v":0.0,"t":1721703600}
+{"o":0.0000004296,"h":0.0000004385,"l":0.0000004294,"c":0.0000004379,"v":0.0,"t":1721707200}
+{"o":0.0000004379,"h":0.0000004428,"l":0.0000004374,"c":0.000000441,"v":0.0,"t":1721710800}
+{"o":0.000000441,"h":0.0000004419,"l":0.0000004371,"c":0.0000004395,"v":0.0,"t":1721714400}
+{"o":0.0000004395,"h":0.0000004401,"l":0.0000004364,"c":0.000000437,"v":0.0,"t":1721718000}
+{"o":0.000000437,"h":0.0000004378,"l":0.000000432,"c":0.0000004339,"v":0.0,"t":1721721600}
+{"o":0.0000004339,"h":0.0000004353,"l":0.0000004316,"c":0.0000004325,"v":0.0,"t":1721725200}
+{"o":0.0000004325,"h":0.0000004339,"l":0.0000004305,"c":0.0000004339,"v":0.0,"t":1721728800}
+{"o":0.0000004339,"h":0.0000004417,"l":0.0000004339,"c":0.0000004381,"v":0.0,"t":1721732400}
+{"o":0.0000004381,"h":0.0000004413,"l":0.0000004369,"c":0.0000004385,"v":0.0,"t":1721736000}
+{"o":0.0000004385,"h":0.0000004466,"l":0.0000004373,"c":0.0000004425,"v":0.0,"t":1721739600}
+{"o":0.0000004425,"h":0.0000004431,"l":0.0000004312,"c":0.0000004318,"v":0.0,"t":1721743200}
+{"o":0.0000004318,"h":0.0000004376,"l":0.0000004315,"c":0.0000004357,"v":0.0,"t":1721746800}
+{"o":0.0000004357,"h":0.0000004489,"l":0.0000004346,"c":0.0000004482,"v":0.0,"t":1721750400}
+{"o":0.0000004482,"h":0.0000004507,"l":0.000000442,"c":0.0000004427,"v":0.0,"t":1721754000}
+{"o":0.0000004427,"h":0.0000004462,"l":0.0000004412,"c":0.0000004457,"v":0.0,"t":1721757600}
+{"o":0.0000004457,"h":0.0000004484,"l":0.0000004426,"c":0.0000004473,"v":0.0,"t":1721761200}
+{"o":0.0000004473,"h":0.0000004476,"l":0.0000004414,"c":0.0000004425,"v":0.0,"t":1721764800}
+{"o":0.0000004425,"h":0.0000004445,"l":0.00000044,"c":0.0000004445,"v":0.0,"t":1721768400}
+{"o":0.0000004445,"h":0.0000004487,"l":0.0000004428,"c":0.000000445,"v":0.0,"t":1721772000}
+{"o":0.000000445,"h":0.0000004492,"l":0.0000004437,"c":0.0000004446,"v":0.0,"t":1721775600}
+{"o":0.0000004446,"h":0.0000004498,"l":0.0000004413,"c":0.0000004497,"v":0.0,"t":1721779200}
+{"o":0.0000004497,"h":0.0000004501,"l":0.0000004439,"c":0.0000004483,"v":0.0,"t":1721782800}
+{"o":0.0000004483,"h":0.0000004496,"l":0.0000004436,"c":0.0000004437,"v":0.0,"t":1721786400}
+{"o":0.0000004437,"h":0.0000004454,"l":0.0000004407,"c":0.000000443,"v":0.0,"t":1721790000}
+{"o":0.000000443,"h":0.0000004451,"l":0.0000004425,"c":0.0000004433,"v":0.0,"t":1721793600}
+{"o":0.0000004433,"h":0.0000004466,"l":0.0000004432,"c":0.0000004443,"v":0.0,"t":1721797200}
+{"o":0.0000004443,"h":0.0000004453,"l":0.0000004415,"c":0.0000004426,"v":0.0,"t":1721800800}
+{"o":0.0000004426,"h":0.0000004434,"l":0.0000004405,"c":0.0000004416,"v":0.0,"t":1721804400}
+{"o":0.0000004416,"h":0.0000004429,"l":0.0000004336,"c":0.0000004354,"v":0.0,"t":1721808000}
+{"o":0.0000004354,"h":0.0000004373,"l":0.0000004345,"c":0.0000004359,"v":0.0,"t":1721811600}
+{"o":0.0000004359,"h":0.0000004364,"l":0.0000004329,"c":0.0000004334,"v":0.0,"t":1721815200}
+{"o":0.0000004334,"h":0.0000004336,"l":0.000000431,"c":0.0000004327,"v":0.0,"t":1721818800}
+{"o":0.0000004327,"h":0.0000004365,"l":0.0000004322,"c":0.0000004358,"v":0.0,"t":1721822400}
+{"o":0.0000004358,"h":0.0000004361,"l":0.0000004296,"c":0.0000004338,"v":0.0,"t":1721826000}
+{"o":0.0000004338,"h":0.0000004344,"l":0.0000004229,"c":0.0000004249,"v":0.0,"t":1721829600}
+{"o":0.0000004249,"h":0.0000004328,"l":0.0000004233,"c":0.0000004326,"v":0.0,"t":1721833200}
+{"o":0.0000004326,"h":0.000000436,"l":0.0000004261,"c":0.0000004261,"v":0.0,"t":1721836800}
+{"o":0.0000004261,"h":0.0000004264,"l":0.0000004215,"c":0.0000004236,"v":0.0,"t":1721840400}
+{"o":0.0000004236,"h":0.0000004336,"l":0.0000004234,"c":0.0000004326,"v":0.0,"t":1721844000}
+{"o":0.0000004326,"h":0.0000004339,"l":0.0000004273,"c":0.0000004319,"v":0.0,"t":1721847600}
+{"o":0.0000004319,"h":0.0000004319,"l":0.0000004266,"c":0.0000004272,"v":0.0,"t":1721851200}
+{"o":0.0000004272,"h":0.0000004379,"l":0.0000004268,"c":0.0000004335,"v":0.0,"t":1721854800}
+{"o":0.0000004335,"h":0.0000004342,"l":0.0000004292,"c":0.0000004338,"v":0.0,"t":1721858400}
+{"o":0.0000004338,"h":0.000000437,"l":0.0000004318,"c":0.0000004322,"v":0.0,"t":1721862000}
+{"o":0.0000004322,"h":0.0000004343,"l":0.0000004283,"c":0.0000004309,"v":0.0,"t":1721865600}
+{"o":0.0000004309,"h":0.0000004469,"l":0.0000004309,"c":0.0000004388,"v":0.0,"t":1721869200}
+{"o":0.0000004388,"h":0.0000004569,"l":0.0000004388,"c":0.0000004505,"v":0.0,"t":1721872800}
+{"o":0.0000004505,"h":0.0000004544,"l":0.0000004497,"c":0.0000004511,"v":0.0,"t":1721876400}
+{"o":0.0000004511,"h":0.000000454,"l":0.0000004452,"c":0.0000004472,"v":0.0,"t":1721880000}
+{"o":0.0000004472,"h":0.0000004518,"l":0.000000445,"c":0.0000004511,"v":0.0,"t":1721883600}
+{"o":0.0000004511,"h":0.0000004533,"l":0.0000004474,"c":0.0000004483,"v":0.0,"t":1721887200}
+{"o":0.0000004483,"h":0.0000004545,"l":0.0000004471,"c":0.0000004542,"v":0.0,"t":1721890800}
+{"o":0.0000004542,"h":0.0000004561,"l":0.00000045,"c":0.0000004519,"v":0.0,"t":1721894400}
+{"o":0.0000004519,"h":0.0000004537,"l":0.0000004493,"c":0.0000004528,"v":0.0,"t":1721898000}
+{"o":0.0000004528,"h":0.0000004604,"l":0.0000004526,"c":0.0000004581,"v":0.0,"t":1721901600}
+{"o":0.0000004581,"h":0.0000004589,"l":0.0000004544,"c":0.0000004558,"v":0.0,"t":1721905200}
+{"o":0.0000004558,"h":0.0000004625,"l":0.0000004531,"c":0.0000004594,"v":0.0,"t":1721908800}
+{"o":0.0000004594,"h":0.000000462,"l":0.0000004192,"c":0.0000004209,"v":472167.332644,"t":1721912400}
+{"o":0.0000004209,"h":0.0000004268,"l":0.0000004126,"c":0.0000004129,"v":0.0,"t":1721916000}
+{"o":0.0000004129,"h":0.0000004171,"l":0.0000004111,"c":0.0000004152,"v":0.0,"t":1721919600}
+{"o":0.0000004152,"h":0.0000004173,"l":0.0000004102,"c":0.0000004144,"v":0.0,"t":1721923200}
+{"o":0.0000004144,"h":0.0000004171,"l":0.0000004119,"c":0.0000004155,"v":0.0,"t":1721926800}
+{"o":0.0000004155,"h":0.0000004235,"l":0.0000004139,"c":0.0000004221,"v":0.0,"t":1721930400}
+{"o":0.0000004221,"h":0.0000004246,"l":0.0000004192,"c":0.0000004208,"v":0.0,"t":1721934000}
+{"o":0.0000004208,"h":0.0000004274,"l":0.0000004149,"c":0.0000004149,"v":0.0,"t":1721937600}
+{"o":0.0000004149,"h":0.0000004169,"l":0.0000004098,"c":0.0000004116,"v":0.0,"t":1721941200}
+{"o":0.0000004116,"h":0.0000004134,"l":0.0000004094,"c":0.0000004106,"v":0.0,"t":1721944800}
+{"o":0.0000004106,"h":0.0000004132,"l":0.0000004092,"c":0.0000004116,"v":0.0,"t":1721948400}
+{"o":0.0000004116,"h":0.000000412,"l":0.0000004077,"c":0.0000004091,"v":0.0,"t":1721952000}
+{"o":0.0000004091,"h":0.000000422,"l":0.000000406,"c":0.0000004185,"v":1222685.4283640001,"t":1721955600}
+{"o":0.0000004185,"h":0.0000004189,"l":0.0000004137,"c":0.0000004147,"v":0.0,"t":1721959200}
+{"o":0.0000004147,"h":0.0000004159,"l":0.0000004117,"c":0.0000004145,"v":0.0,"t":1721962800}
+{"o":0.0000004145,"h":0.0000004147,"l":0.0000004107,"c":0.0000004111,"v":0.0,"t":1721966400}
+{"o":0.0000004111,"h":0.0000004128,"l":0.0000004098,"c":0.0000004114,"v":0.0,"t":1721970000}
+{"o":0.0000004114,"h":0.000000412,"l":0.0000004098,"c":0.0000004111,"v":0.0,"t":1721973600}
+{"o":0.0000004111,"h":0.0000004123,"l":0.0000004098,"c":0.000000412,"v":0.0,"t":1721977200}
+{"o":0.000000412,"h":0.0000004122,"l":0.0000004084,"c":0.0000004089,"v":0.0,"t":1721980800}
+{"o":0.0000004089,"h":0.0000004089,"l":0.0000004045,"c":0.0000004069,"v":0.0,"t":1721984400}
+{"o":0.0000004069,"h":0.0000004216,"l":0.0000004055,"c":0.0000004207,"v":47622.5974,"t":1721988000}
+{"o":0.0000004207,"h":0.0000004218,"l":0.0000004197,"c":0.0000004204,"v":0.0,"t":1721991600}
+{"o":0.0000004204,"h":0.0000004225,"l":0.0000004187,"c":0.0000004215,"v":0.0,"t":1721995200}
+{"o":0.0000004215,"h":0.0000004232,"l":0.000000409,"c":0.0000004103,"v":475119.386073,"t":1721998800}
+{"o":0.0000004103,"h":0.0000004185,"l":0.0000004095,"c":0.0000004143,"v":0.0,"t":1722002400}
+{"o":0.0000004143,"h":0.0000004149,"l":0.0000004115,"c":0.000000413,"v":0.0,"t":1722006000}
+{"o":0.000000413,"h":0.0000004149,"l":0.0000004118,"c":0.0000004138,"v":0.0,"t":1722009600}
+{"o":0.0000004138,"h":0.0000004141,"l":0.0000004105,"c":0.0000004124,"v":0.0,"t":1722013200}
+{"o":0.0000004124,"h":0.0000004132,"l":0.0000004108,"c":0.0000004108,"v":0.0,"t":1722016800}
+{"o":0.0000004108,"h":0.0000004263,"l":0.0000004098,"c":0.0000004253,"v":1251022.8618339999,"t":1722020400}
+{"o":0.0000004253,"h":0.0000004281,"l":0.0000004251,"c":0.000000427,"v":0.0,"t":1722024000}
+{"o":0.000000427,"h":0.0000004278,"l":0.0000004204,"c":0.0000004218,"v":452833.721035,"t":1722027600}
+{"o":0.0000004218,"h":0.0000004227,"l":0.0000004195,"c":0.0000004197,"v":0.0,"t":1722031200}
+{"o":0.0000004197,"h":0.0000004207,"l":0.0000004184,"c":0.0000004199,"v":1519024.645177,"t":1722034800}
+{"o":0.0000004199,"h":0.0000004225,"l":0.0000004191,"c":0.0000004212,"v":0.0,"t":1722038400}
+{"o":0.0000004212,"h":0.0000004234,"l":0.0000004211,"c":0.000000423,"v":0.0,"t":1722042000}
+{"o":0.000000423,"h":0.0000004238,"l":0.0000004173,"c":0.0000004179,"v":0.0,"t":1722045600}
+{"o":0.0000004179,"h":0.0000004211,"l":0.0000004157,"c":0.0000004206,"v":0.0,"t":1722049200}
+{"o":0.0000004206,"h":0.000000421,"l":0.0000004177,"c":0.0000004177,"v":0.0,"t":1722052800}
+{"o":0.0000004177,"h":0.0000004185,"l":0.0000004153,"c":0.0000004183,"v":0.0,"t":1722056400}
+{"o":0.0000004183,"h":0.0000004186,"l":0.0000004155,"c":0.000000416,"v":0.0,"t":1722060000}
+{"o":0.000000416,"h":0.0000004179,"l":0.0000004127,"c":0.0000004135,"v":0.0,"t":1722063600}
+{"o":0.0000004135,"h":0.0000004136,"l":0.0000004102,"c":0.0000004105,"v":0.0,"t":1722067200}
+{"o":0.0000004105,"h":0.0000004127,"l":0.0000004105,"c":0.0000004123,"v":0.0,"t":1722070800}
+{"o":0.0000004123,"h":0.0000004148,"l":0.000000412,"c":0.0000004145,"v":0.0,"t":1722074400}
+{"o":0.0000004145,"h":0.0000004169,"l":0.0000004142,"c":0.0000004145,"v":0.0,"t":1722078000}
+{"o":0.0000004145,"h":0.0000004145,"l":0.0000004113,"c":0.0000004129,"v":0.0,"t":1722081600}
+{"o":0.0000004129,"h":0.0000004262,"l":0.0000004082,"c":0.0000004225,"v":1186579.9709000001,"t":1722085200}
+{"o":0.0000004225,"h":0.0000004295,"l":0.000000422,"c":0.0000004277,"v":0.0,"t":1722088800}
+{"o":0.0000004277,"h":0.0000004363,"l":0.0000004238,"c":0.0000004308,"v":1003359.409632,"t":1722092400}
+{"o":0.0000004308,"h":0.000000433,"l":0.000000429,"c":0.0000004325,"v":0.0,"t":1722096000}
+{"o":0.0000004325,"h":0.0000004356,"l":0.0000004307,"c":0.0000004348,"v":0.0,"t":1722099600}
+{"o":0.0000004348,"h":0.0000004352,"l":0.0000004299,"c":0.0000004336,"v":0.0,"t":1722103200}
+{"o":0.0000004336,"h":0.0000004381,"l":0.0000004328,"c":0.0000004331,"v":0.0,"t":1722106800}
+{"o":0.0000004331,"h":0.0000004413,"l":0.000000429,"c":0.0000004294,"v":0.0,"t":1722110400}
+{"o":0.0000004294,"h":0.000000432,"l":0.0000004211,"c":0.0000004227,"v":0.0,"t":1722114000}
+{"o":0.0000004227,"h":0.0000004243,"l":0.0000004209,"c":0.0000004234,"v":0.0,"t":1722117600}
+{"o":0.0000004234,"h":0.0000004281,"l":0.0000004234,"c":0.0000004273,"v":0.0,"t":1722121200}
+{"o":0.0000004273,"h":0.0000004308,"l":0.0000004246,"c":0.0000004252,"v":0.0,"t":1722124800}
+{"o":0.0000004252,"h":0.0000004254,"l":0.0000004213,"c":0.0000004234,"v":0.0,"t":1722128400}
+{"o":0.0000004234,"h":0.0000004257,"l":0.0000004222,"c":0.0000004248,"v":0.0,"t":1722132000}
+{"o":0.0000004248,"h":0.0000004272,"l":0.0000004246,"c":0.0000004265,"v":0.0,"t":1722135600}
+{"o":0.0000004265,"h":0.0000004315,"l":0.0000004253,"c":0.0000004314,"v":0.0,"t":1722139200}
+{"o":0.0000004314,"h":0.0000004341,"l":0.0000004241,"c":0.0000004249,"v":114673.376162,"t":1722142800}
+{"o":0.0000004249,"h":0.0000004272,"l":0.0000004243,"c":0.0000004259,"v":0.0,"t":1722146400}
+{"o":0.0000004259,"h":0.0000004271,"l":0.0000004217,"c":0.0000004221,"v":0.0,"t":1722150000}
+{"o":0.0000004221,"h":0.000000424,"l":0.0000004207,"c":0.0000004224,"v":0.0,"t":1722153600}
+{"o":0.0000004224,"h":0.0000004229,"l":0.0000004204,"c":0.0000004225,"v":0.0,"t":1722157200}
+{"o":0.0000004225,"h":0.0000004229,"l":0.00000042,"c":0.0000004206,"v":0.0,"t":1722160800}
+{"o":0.0000004206,"h":0.0000004207,"l":0.0000004175,"c":0.0000004188,"v":0.0,"t":1722164400}
+{"o":0.0000004188,"h":0.0000004199,"l":0.0000004163,"c":0.0000004175,"v":0.0,"t":1722168000}
+{"o":0.0000004175,"h":0.0000004183,"l":0.0000004157,"c":0.0000004164,"v":0.0,"t":1722171600}
+{"o":0.0000004164,"h":0.0000004215,"l":0.0000004158,"c":0.00000042,"v":0.0,"t":1722175200}
+{"o":0.00000042,"h":0.0000004222,"l":0.0000004194,"c":0.0000004215,"v":0.0,"t":1722178800}
+{"o":0.0000004215,"h":0.0000004231,"l":0.0000004195,"c":0.0000004226,"v":0.0,"t":1722182400}
+{"o":0.0000004226,"h":0.0000004238,"l":0.000000421,"c":0.0000004221,"v":0.0,"t":1722186000}
+{"o":0.0000004221,"h":0.0000004228,"l":0.0000004184,"c":0.0000004192,"v":0.0,"t":1722189600}
+{"o":0.0000004192,"h":0.000000421,"l":0.0000004182,"c":0.00000042,"v":0.0,"t":1722193200}
+{"o":0.00000042,"h":0.0000004209,"l":0.0000004186,"c":0.0000004189,"v":0.0,"t":1722196800}
+{"o":0.0000004189,"h":0.0000004225,"l":0.0000004186,"c":0.0000004205,"v":0.0,"t":1722200400}
+{"o":0.0000004205,"h":0.0000007522,"l":0.0000004194,"c":0.0000005378,"v":118152450.6977810115,"t":1722204000}
+{"o":0.0000005378,"h":0.0000005421,"l":0.0000004867,"c":0.0000004873,"v":12338536.7833500002,"t":1722207600}
+{"o":0.0000004873,"h":0.0000004886,"l":0.0000004764,"c":0.0000004791,"v":0.0,"t":1722211200}
+{"o":0.0000004791,"h":0.0000004882,"l":0.0000004769,"c":0.0000004874,"v":242750.086501,"t":1722214800}
+{"o":0.0000004874,"h":0.0000004881,"l":0.000000475,"c":0.0000004755,"v":0.0,"t":1722218400}
+{"o":0.0000004755,"h":0.000000477,"l":0.000000473,"c":0.0000004757,"v":0.0,"t":1722222000}
+{"o":0.0000004757,"h":0.0000004764,"l":0.000000472,"c":0.0000004724,"v":0.0,"t":1722225600}
+{"o":0.0000004724,"h":0.000000474,"l":0.0000004715,"c":0.0000004723,"v":0.0,"t":1722229200}
+{"o":0.0000004723,"h":0.0000004748,"l":0.0000004719,"c":0.0000004745,"v":0.0,"t":1722232800}
+{"o":0.0000004745,"h":0.0000004784,"l":0.0000004737,"c":0.0000004755,"v":0.0,"t":1722236400}
+{"o":0.0000004755,"h":0.000000478,"l":0.0000004752,"c":0.0000004772,"v":0.0,"t":1722240000}
+{"o":0.0000004772,"h":0.0000004895,"l":0.000000476,"c":0.0000004879,"v":204719.650215,"t":1722243600}
+{"o":0.0000004879,"h":0.0000004913,"l":0.0000004879,"c":0.0000004908,"v":0.0,"t":1722247200}
+{"o":0.0000004908,"h":0.0000004921,"l":0.0000004881,"c":0.0000004907,"v":0.0,"t":1722250800}
+{"o":0.0000004907,"h":0.0000004912,"l":0.0000004851,"c":0.0000004865,"v":0.0,"t":1722254400}
+{"o":0.0000004865,"h":0.0000004956,"l":0.0000004859,"c":0.0000004948,"v":1545383.3094570001,"t":1722258000}
+{"o":0.0000004948,"h":0.0000005052,"l":0.0000004941,"c":0.0000005029,"v":0.0,"t":1722261600}
+{"o":0.0000005029,"h":0.0000005083,"l":0.0000005013,"c":0.0000005045,"v":0.0,"t":1722265200}
+{"o":0.0000005045,"h":0.0000005124,"l":0.0000005033,"c":0.0000005107,"v":0.0,"t":1722268800}
+{"o":0.0000005107,"h":0.0000005117,"l":0.0000004862,"c":0.0000004871,"v":1251022.8618340001,"t":1722272400}
+{"o":0.0000004871,"h":0.0000004899,"l":0.0000004851,"c":0.0000004896,"v":0.0,"t":1722276000}
+{"o":0.0000004896,"h":0.0000004915,"l":0.0000004865,"c":0.0000004867,"v":213785.234969,"t":1722279600}
+{"o":0.0000004867,"h":0.0000004898,"l":0.0000004826,"c":0.0000004884,"v":166499.084483,"t":1722283200}
+{"o":0.0000004884,"h":0.0000004959,"l":0.0000004881,"c":0.0000004935,"v":0.0,"t":1722286800}
+{"o":0.0000004935,"h":0.0000004955,"l":0.0000004901,"c":0.0000004952,"v":0.0,"t":1722290400}
+{"o":0.0000004952,"h":0.0000004996,"l":0.0000004941,"c":0.0000004972,"v":0.0,"t":1722294000}
+{"o":0.0000004972,"h":0.0000005008,"l":0.0000004938,"c":0.0000004962,"v":0.0,"t":1722297600}
+{"o":0.0000004962,"h":0.0000005034,"l":0.000000494,"c":0.000000503,"v":0.0,"t":1722301200}
+{"o":0.000000503,"h":0.000000506,"l":0.0000004786,"c":0.0000004806,"v":1352522.246974,"t":1722304800}
+{"o":0.0000004806,"h":0.0000004817,"l":0.0000004592,"c":0.0000004597,"v":8518854.196494,"t":1722308400}
+{"o":0.0000004597,"h":0.0000004606,"l":0.0000004561,"c":0.0000004562,"v":0.0,"t":1722312000}
+{"o":0.0000004562,"h":0.000000463,"l":0.0000004544,"c":0.0000004613,"v":0.0,"t":1722315600}
+{"o":0.0000004613,"h":0.0000004618,"l":0.0000004589,"c":0.0000004599,"v":0.0,"t":1722319200}
+{"o":0.0000004599,"h":0.0000004604,"l":0.0000004572,"c":0.0000004601,"v":0.0,"t":1722322800}
+{"o":0.0000004601,"h":0.000000464,"l":0.000000459,"c":0.0000004636,"v":0.0,"t":1722326400}
+{"o":0.0000004636,"h":0.0000004637,"l":0.0000004611,"c":0.0000004623,"v":0.0,"t":1722330000}
+{"o":0.0000004623,"h":0.0000004656,"l":0.0000004617,"c":0.0000004642,"v":0.0,"t":1722333600}
+{"o":0.0000004642,"h":0.0000004661,"l":0.0000004633,"c":0.0000004637,"v":0.0,"t":1722337200}
+{"o":0.0000004637,"h":0.0000004681,"l":0.0000004624,"c":0.0000004627,"v":0.0,"t":1722340800}
+{"o":0.0000004627,"h":0.000000468,"l":0.0000004597,"c":0.0000004674,"v":0.0,"t":1722344400}
+{"o":0.0000004674,"h":0.0000004696,"l":0.0000004614,"c":0.0000004647,"v":0.0,"t":1722348000}
+{"o":0.0000004647,"h":0.0000004687,"l":0.0000004614,"c":0.0000004637,"v":0.0,"t":1722351600}
+{"o":0.0000004637,"h":0.0000004667,"l":0.0000004404,"c":0.0000004445,"v":975730.012601,"t":1722355200}
+{"o":0.0000004445,"h":0.0000004513,"l":0.0000004443,"c":0.0000004507,"v":0.0,"t":1722358800}
+{"o":0.0000004507,"h":0.0000004525,"l":0.0000004483,"c":0.0000004494,"v":0.0,"t":1722362400}
+{"o":0.0000004494,"h":0.0000004535,"l":0.0000004487,"c":0.0000004494,"v":0.0,"t":1722366000}
+{"o":0.0000004494,"h":0.0000004555,"l":0.000000435,"c":0.0000004355,"v":78077.165602,"t":1722369600}
+{"o":0.0000004355,"h":0.0000004373,"l":0.0000004349,"c":0.000000436,"v":0.0,"t":1722373200}
+{"o":0.000000436,"h":0.000000438,"l":0.0000004358,"c":0.0000004364,"v":0.0,"t":1722376800}
+{"o":0.0000004364,"h":0.0000004376,"l":0.0000004348,"c":0.0000004369,"v":0.0,"t":1722380400}
+{"o":0.0000004369,"h":0.000000449,"l":0.0000004325,"c":0.0000004423,"v":677797.92795,"t":1722384000}
+{"o":0.0000004423,"h":0.0000005714,"l":0.0000004404,"c":0.0000005664,"v":29705303.0325710028,"t":1722387600}
+{"o":0.0000005664,"h":0.0000005922,"l":0.0000005654,"c":0.0000005698,"v":8837651.7856849991,"t":1722391200}
+{"o":0.0000005698,"h":0.0000005703,"l":0.0000005662,"c":0.0000005679,"v":0.0,"t":1722394800}
+{"o":0.0000005679,"h":0.0000005769,"l":0.0000005675,"c":0.0000005737,"v":0.0,"t":1722398400}
+{"o":0.0000005737,"h":0.0000005766,"l":0.0000005651,"c":0.0000005655,"v":0.0,"t":1722402000}
+{"o":0.0000005655,"h":0.0000005662,"l":0.0000005595,"c":0.0000005603,"v":0.0,"t":1722405600}
+{"o":0.0000005603,"h":0.000000576,"l":0.0000005576,"c":0.0000005754,"v":5536845.8275929997,"t":1722409200}
+{"o":0.0000005754,"h":0.0000006114,"l":0.0000005723,"c":0.0000005895,"v":9710859.6749290004,"t":1722412800}
+{"o":0.0000005895,"h":0.0000005921,"l":0.0000005823,"c":0.0000005854,"v":618738.5489000001,"t":1722416400}
+{"o":0.0000005854,"h":0.0000007887,"l":0.000000585,"c":0.0000007614,"v":31439180.9520369954,"t":1722420000}
+{"o":0.0000007614,"h":0.0000008112,"l":0.0000005897,"c":0.0000005931,"v":36514496.3889860064,"t":1722423600}
+{"o":0.0000005931,"h":0.0000008551,"l":0.0000005871,"c":0.0000008548,"v":35707140.4593980014,"t":1722427200}
+{"o":0.0000008548,"h":0.000000855,"l":0.0000008257,"c":0.0000008332,"v":961040.903529,"t":1722430800}
+{"o":0.0000008332,"h":0.0000008516,"l":0.0000008169,"c":0.0000008314,"v":2498965.2025630004,"t":1722434400}
+{"o":0.0000008314,"h":0.0000008351,"l":0.0000007939,"c":0.000000799,"v":4559132.1929799998,"t":1722438000}
+{"o":0.000000799,"h":0.0000008013,"l":0.0000007904,"c":0.0000007983,"v":0.0,"t":1722441600}
+{"o":0.0000007983,"h":0.0000008002,"l":0.0000007843,"c":0.0000007875,"v":23194.072431,"t":1722445200}
+{"o":0.0000007875,"h":0.0000008007,"l":0.0000007762,"c":0.0000007828,"v":300522.360873,"t":1722448800}
+{"o":0.0000007828,"h":0.000000808,"l":0.0000007768,"c":0.0000008002,"v":476424.1256950001,"t":1722452400}
+{"o":0.0000008002,"h":0.0000008206,"l":0.0000007825,"c":0.0000008201,"v":3568075.2467760001,"t":1722456000}
+{"o":0.0000008201,"h":0.000000847,"l":0.0000008123,"c":0.0000008411,"v":3811604.351181,"t":1722459600}
+{"o":0.0000008411,"h":0.0000008627,"l":0.0000008411,"c":0.000000853,"v":290725.439306,"t":1722463200}
+{"o":0.000000853,"h":0.0000008614,"l":0.0000008367,"c":0.000000845,"v":2641122.1095750001,"t":1722466800}
+{"o":0.000000845,"h":0.0000008479,"l":0.0000008392,"c":0.0000008438,"v":0.0,"t":1722470400}
+{"o":0.0000008438,"h":0.0000008527,"l":0.0000008417,"c":0.0000008478,"v":0.0,"t":1722474000}
+{"o":0.0000008478,"h":0.0000008577,"l":0.0000008221,"c":0.0000008296,"v":151518.741735,"t":1722477600}
+{"o":0.0000008296,"h":0.0000008375,"l":0.0000008244,"c":0.0000008313,"v":12990.973288,"t":1722481200}
+{"o":0.0000008313,"h":0.0000008444,"l":0.0000008191,"c":0.0000008315,"v":547322.342833,"t":1722484800}
+{"o":0.0000008315,"h":0.0000008343,"l":0.0000008173,"c":0.0000008195,"v":0.0,"t":1722488400}
+{"o":0.0000008195,"h":0.0000008228,"l":0.0000008161,"c":0.0000008223,"v":0.0,"t":1722492000}
+{"o":0.0000008223,"h":0.0000008251,"l":0.0000008175,"c":0.0000008233,"v":0.0,"t":1722495600}
+{"o":0.0000008233,"h":0.0000008239,"l":0.0000008177,"c":0.0000008181,"v":0.0,"t":1722499200}
+{"o":0.0000008181,"h":0.0000008244,"l":0.0000008152,"c":0.0000008236,"v":0.0,"t":1722502800}
+{"o":0.0000008236,"h":0.0000008247,"l":0.0000008159,"c":0.0000008164,"v":1189953.301982,"t":1722506400}
+{"o":0.0000008164,"h":0.0000008193,"l":0.0000008123,"c":0.0000008136,"v":0.0,"t":1722510000}
+{"o":0.0000008136,"h":0.0000008146,"l":0.0000008052,"c":0.0000008074,"v":0.0,"t":1722513600}
+{"o":0.0000008074,"h":0.0000008165,"l":0.0000008054,"c":0.0000008135,"v":0.0,"t":1722517200}
+{"o":0.0000008135,"h":0.0000008387,"l":0.0000007924,"c":0.0000008184,"v":1010477.599992,"t":1722520800}
+{"o":0.0000008184,"h":0.0000008346,"l":0.0000007749,"c":0.0000007858,"v":3648105.976824,"t":1722524400}
+{"o":0.0000007858,"h":0.0000007971,"l":0.0000006433,"c":0.0000006458,"v":30185468.7582410015,"t":1722528000}
+{"o":0.0000006458,"h":0.0000006566,"l":0.0000005443,"c":0.000000545,"v":166445.723262,"t":1722531600}
+{"o":0.000000545,"h":0.0000005598,"l":0.0000005447,"c":0.0000005528,"v":0.0,"t":1722535200}
+{"o":0.0000005528,"h":0.0000005533,"l":0.0000005435,"c":0.0000005444,"v":0.0,"t":1722538800}
+{"o":0.0000005444,"h":0.0000005485,"l":0.0000005352,"c":0.0000005362,"v":0.0,"t":1722542400}
+{"o":0.0000005362,"h":0.0000005372,"l":0.000000527,"c":0.0000005314,"v":0.0,"t":1722546000}
+{"o":0.0000005314,"h":0.0000005574,"l":0.0000005248,"c":0.000000553,"v":90393.154251,"t":1722549600}
+{"o":0.000000553,"h":0.0000005546,"l":0.0000005503,"c":0.0000005534,"v":0.0,"t":1722553200}
+{"o":0.0000005534,"h":0.0000005557,"l":0.0000005464,"c":0.0000005554,"v":53875.552772,"t":1722556800}
+{"o":0.0000005554,"h":0.0000005648,"l":0.0000005554,"c":0.0000005641,"v":0.0,"t":1722560400}
+{"o":0.0000005641,"h":0.0000005743,"l":0.0000005497,"c":0.0000005565,"v":1553498.0186389999,"t":1722564000}
+{"o":0.0000005565,"h":0.0000005588,"l":0.0000005511,"c":0.0000005528,"v":0.0,"t":1722567600}
+{"o":0.0000005528,"h":0.0000005547,"l":0.00000055,"c":0.00000055,"v":0.0,"t":1722571200}
+{"o":0.00000055,"h":0.0000005601,"l":0.0000005498,"c":0.0000005595,"v":0.0,"t":1722574800}
+{"o":0.0000005595,"h":0.000000571,"l":0.0000005558,"c":0.0000005585,"v":274374.830853,"t":1722578400}
+{"o":0.0000005585,"h":0.000000565,"l":0.0000005572,"c":0.0000005604,"v":0.0,"t":1722582000}
+{"o":0.0000005604,"h":0.0000005642,"l":0.0000005541,"c":0.0000005544,"v":0.0,"t":1722585600}
+{"o":0.0000005544,"h":0.0000005546,"l":0.0000005503,"c":0.0000005521,"v":0.0,"t":1722589200}
+{"o":0.0000005521,"h":0.0000005542,"l":0.0000005487,"c":0.0000005505,"v":0.0,"t":1722592800}
+{"o":0.0000005505,"h":0.0000005516,"l":0.0000005472,"c":0.0000005506,"v":0.0,"t":1722596400}
+{"o":0.0000005506,"h":0.0000005574,"l":0.0000005473,"c":0.0000005519,"v":0.0,"t":1722600000}
+{"o":0.0000005519,"h":0.0000005562,"l":0.0000005399,"c":0.0000005448,"v":0.0,"t":1722603600}
+{"o":0.0000005448,"h":0.0000005813,"l":0.000000544,"c":0.0000005738,"v":0.0,"t":1722607200}
+{"o":0.0000005738,"h":0.0000005919,"l":0.0000005721,"c":0.0000005768,"v":0.0,"t":1722610800}
+{"o":0.0000005768,"h":0.0000005866,"l":0.0000005748,"c":0.000000586,"v":0.0,"t":1722614400}
+{"o":0.000000586,"h":0.0000005897,"l":0.0000005786,"c":0.0000005858,"v":0.0,"t":1722618000}
+{"o":0.0000005858,"h":0.000000593,"l":0.0000005844,"c":0.0000005905,"v":0.0,"t":1722621600}
+{"o":0.0000005905,"h":0.0000006036,"l":0.0000005893,"c":0.0000005984,"v":0.0,"t":1722625200}
+{"o":0.0000005984,"h":0.0000006035,"l":0.0000005882,"c":0.0000005906,"v":0.0,"t":1722628800}
+{"o":0.0000005906,"h":0.0000006011,"l":0.0000005839,"c":0.0000005856,"v":0.0,"t":1722632400}
+{"o":0.0000005856,"h":0.0000005945,"l":0.0000005841,"c":0.0000005925,"v":0.0,"t":1722636000}
+{"o":0.0000005925,"h":0.0000005993,"l":0.0000005884,"c":0.0000005927,"v":0.0,"t":1722639600}
+{"o":0.0000005927,"h":0.0000006035,"l":0.0000005879,"c":0.0000005991,"v":0.0,"t":1722643200}
+{"o":0.0000005991,"h":0.000000609,"l":0.0000005935,"c":0.0000005955,"v":0.0,"t":1722646800}
+{"o":0.0000005955,"h":0.0000006014,"l":0.0000005928,"c":0.0000006012,"v":0.0,"t":1722650400}
+{"o":0.0000006012,"h":0.0000006031,"l":0.0000005893,"c":0.0000005895,"v":0.0,"t":1722654000}
+{"o":0.0000005895,"h":0.0000005986,"l":0.0000005894,"c":0.0000005971,"v":0.0,"t":1722657600}
+{"o":0.0000005971,"h":0.0000005988,"l":0.0000005932,"c":0.000000596,"v":0.0,"t":1722661200}
+{"o":0.000000596,"h":0.0000005978,"l":0.0000005928,"c":0.0000005934,"v":0.0,"t":1722664800}
+{"o":0.0000005934,"h":0.0000005969,"l":0.0000005898,"c":0.0000005967,"v":0.0,"t":1722668400}
+{"o":0.0000005967,"h":0.0000006068,"l":0.0000005356,"c":0.0000005412,"v":5000000.0,"t":1722672000}
+{"o":0.0000005412,"h":0.0000005484,"l":0.0000005387,"c":0.0000005387,"v":0.0,"t":1722675600}
+{"o":0.0000005387,"h":0.0000005411,"l":0.000000535,"c":0.0000005362,"v":0.0,"t":1722679200}
+{"o":0.0000005362,"h":0.0000005375,"l":0.0000005333,"c":0.0000005339,"v":0.0,"t":1722682800}
+{"o":0.0000005339,"h":0.0000005355,"l":0.0000005297,"c":0.000000533,"v":0.0,"t":1722686400}
+{"o":0.000000533,"h":0.0000005375,"l":0.0000005324,"c":0.0000005352,"v":0.0,"t":1722690000}
+{"o":0.0000005352,"h":0.0000005387,"l":0.0000005321,"c":0.0000005376,"v":0.0,"t":1722693600}
+{"o":0.0000005376,"h":0.0000005573,"l":0.0000005352,"c":0.0000005566,"v":0.0,"t":1722697200}
+{"o":0.0000005566,"h":0.0000005627,"l":0.0000005515,"c":0.0000005579,"v":0.0,"t":1722700800}
+{"o":0.0000005579,"h":0.0000005757,"l":0.0000005553,"c":0.0000005715,"v":0.0,"t":1722704400}
+{"o":0.0000005715,"h":0.0000005819,"l":0.0000005303,"c":0.0000005349,"v":22955.59455,"t":1722708000}
+{"o":0.0000005349,"h":0.0000005397,"l":0.0000005298,"c":0.0000005393,"v":0.0,"t":1722711600}
+{"o":0.0000005393,"h":0.0000005408,"l":0.0000005319,"c":0.0000005378,"v":0.0,"t":1722715200}
+{"o":0.0000005378,"h":0.00000054,"l":0.0000005284,"c":0.0000005303,"v":0.0,"t":1722718800}
+{"o":0.0000005303,"h":0.0000005337,"l":0.0000005291,"c":0.0000005303,"v":0.0,"t":1722722400}
+{"o":0.0000005303,"h":0.0000005324,"l":0.0000005262,"c":0.0000005314,"v":0.0,"t":1722726000}
+{"o":0.0000005314,"h":0.0000005324,"l":0.0000005252,"c":0.0000005256,"v":0.0,"t":1722729600}
+{"o":0.0000005256,"h":0.0000005353,"l":0.0000005251,"c":0.0000005273,"v":53875.552772,"t":1722733200}
+{"o":0.0000005273,"h":0.0000005276,"l":0.0000005202,"c":0.0000005223,"v":0.0,"t":1722736800}
+{"o":0.0000005223,"h":0.0000005275,"l":0.0000005211,"c":0.0000005264,"v":0.0,"t":1722740400}
+{"o":0.0000005264,"h":0.0000005317,"l":0.0000005259,"c":0.0000005315,"v":0.0,"t":1722744000}
+{"o":0.0000005315,"h":0.0000005318,"l":0.0000005259,"c":0.0000005291,"v":0.0,"t":1722747600}
+{"o":0.0000005291,"h":0.0000005313,"l":0.0000005277,"c":0.0000005289,"v":0.0,"t":1722751200}
+{"o":0.0000005289,"h":0.0000005405,"l":0.0000005284,"c":0.0000005396,"v":0.0,"t":1722754800}
+{"o":0.0000005396,"h":0.0000005444,"l":0.0000005328,"c":0.000000534,"v":0.0,"t":1722758400}
+{"o":0.000000534,"h":0.0000005354,"l":0.0000005293,"c":0.0000005296,"v":0.0,"t":1722762000}
+{"o":0.0000005296,"h":0.0000005328,"l":0.0000005266,"c":0.0000005274,"v":0.0,"t":1722765600}
+{"o":0.0000005274,"h":0.0000005304,"l":0.0000005257,"c":0.0000005293,"v":0.0,"t":1722769200}
+{"o":0.0000005293,"h":0.0000005307,"l":0.0000005236,"c":0.0000005243,"v":0.0,"t":1722772800}
+{"o":0.0000005243,"h":0.0000005288,"l":0.0000005235,"c":0.0000005286,"v":0.0,"t":1722776400}
+{"o":0.0000005286,"h":0.0000005545,"l":0.0000005279,"c":0.0000005515,"v":0.0,"t":1722780000}
+{"o":0.0000005515,"h":0.0000005632,"l":0.0000005515,"c":0.0000005628,"v":0.0,"t":1722783600}
+{"o":0.0000005628,"h":0.0000005725,"l":0.0000005556,"c":0.0000005706,"v":0.0,"t":1722787200}
+{"o":0.0000005706,"h":0.0000005788,"l":0.0000005593,"c":0.000000563,"v":0.0,"t":1722790800}
+{"o":0.000000563,"h":0.0000005647,"l":0.0000005423,"c":0.0000005461,"v":0.0,"t":1722794400}
+{"o":0.0000005461,"h":0.0000005495,"l":0.0000005293,"c":0.0000005348,"v":0.0,"t":1722798000}
+{"o":0.0000005348,"h":0.0000005418,"l":0.0000005225,"c":0.0000005357,"v":1514187.8542309999,"t":1722801600}
+{"o":0.0000005357,"h":0.0000005462,"l":0.0000005289,"c":0.000000538,"v":661583.988138,"t":1722805200}
+{"o":0.000000538,"h":0.00000054,"l":0.0000005294,"c":0.0000005367,"v":0.0,"t":1722808800}
+{"o":0.0000005367,"h":0.0000005502,"l":0.0000005363,"c":0.0000005462,"v":0.0,"t":1722812400}
+{"o":0.0000005462,"h":0.0000005816,"l":0.000000542,"c":0.0000005754,"v":0.0,"t":1722816000}
+{"o":0.0000005754,"h":0.0000006406,"l":0.0000005642,"c":0.0000005763,"v":0.0,"t":1722819600}
+{"o":0.0000005763,"h":0.0000006022,"l":0.0000005746,"c":0.0000005767,"v":0.0,"t":1722823200}
+{"o":0.0000005767,"h":0.0000005996,"l":0.000000576,"c":0.000000599,"v":0.0,"t":1722826800}
+{"o":0.000000599,"h":0.0000006152,"l":0.0000005799,"c":0.0000006096,"v":0.0,"t":1722830400}
+{"o":0.0000006096,"h":0.0000006776,"l":0.0000006085,"c":0.0000006384,"v":0.0,"t":1722834000}
+{"o":0.0000006384,"h":0.0000006896,"l":0.0000006307,"c":0.0000006449,"v":0.0,"t":1722837600}
+{"o":0.0000006449,"h":0.0000006566,"l":0.0000005215,"c":0.0000005276,"v":47411.164889,"t":1722841200}
+{"o":0.0000005276,"h":0.0000005441,"l":0.0000005131,"c":0.0000005261,"v":737938.363124,"t":1722844800}
+{"o":0.0000005261,"h":0.0000005456,"l":0.0000005204,"c":0.0000005313,"v":0.0,"t":1722848400}
+{"o":0.0000005313,"h":0.0000005621,"l":0.0000005289,"c":0.0000005482,"v":0.0,"t":1722852000}
+{"o":0.0000005482,"h":0.0000005758,"l":0.0000005448,"c":0.0000005485,"v":0.0,"t":1722855600}
+{"o":0.0000005485,"h":0.0000005734,"l":0.0000005083,"c":0.0000005388,"v":1500000.0,"t":1722859200}
+{"o":0.0000005388,"h":0.0000005491,"l":0.0000004854,"c":0.0000004908,"v":0.0,"t":1722862800}
+{"o":0.0000004908,"h":0.000000554,"l":0.0000004519,"c":0.0000005253,"v":28131.810032,"t":1722866400}
+{"o":0.0000005253,"h":0.000000534,"l":0.0000005113,"c":0.0000005211,"v":0.0,"t":1722870000}
+{"o":0.0000005211,"h":0.0000005228,"l":0.0000004997,"c":0.0000005177,"v":0.0,"t":1722873600}
+{"o":0.0000005177,"h":0.0000005345,"l":0.0000005023,"c":0.0000005188,"v":228193.03103,"t":1722877200}
+{"o":0.0000005188,"h":0.0000005441,"l":0.0000005188,"c":0.0000005426,"v":0.0,"t":1722880800}
+{"o":0.0000005426,"h":0.0000005508,"l":0.0000005323,"c":0.0000005417,"v":0.0,"t":1722884400}
+{"o":0.0000005417,"h":0.0000005435,"l":0.0000005162,"c":0.0000005189,"v":90393.0,"t":1722888000}
+{"o":0.0000005189,"h":0.0000005297,"l":0.0000005062,"c":0.0000005244,"v":2711956.47585,"t":1722891600}
+{"o":0.0000005244,"h":0.0000005265,"l":0.0000005132,"c":0.00000052,"v":0.0,"t":1722895200}
+{"o":0.00000052,"h":0.0000005463,"l":0.0000005099,"c":0.0000005289,"v":2716857.3127950002,"t":1722898800}
+{"o":0.0000005289,"h":0.0000005316,"l":0.0000004931,"c":0.0000004951,"v":763407.935992,"t":1722902400}
+{"o":0.0000004951,"h":0.0000005012,"l":0.000000489,"c":0.000000496,"v":0.0,"t":1722906000}
+{"o":0.000000496,"h":0.0000004973,"l":0.000000487,"c":0.000000493,"v":0.0,"t":1722909600}
+{"o":0.000000493,"h":0.0000004999,"l":0.0000004918,"c":0.0000004958,"v":0.0,"t":1722913200}
+{"o":0.0000004958,"h":0.0000005003,"l":0.0000004867,"c":0.0000004873,"v":0.0,"t":1722916800}
+{"o":0.0000004873,"h":0.0000004933,"l":0.0000004791,"c":0.00000048,"v":0.0,"t":1722920400}
+{"o":0.00000048,"h":0.0000004861,"l":0.0000004774,"c":0.0000004857,"v":0.0,"t":1722924000}
+{"o":0.0000004857,"h":0.000000491,"l":0.0000004825,"c":0.000000484,"v":0.0,"t":1722927600}
+{"o":0.000000484,"h":0.000000503,"l":0.0000004836,"c":0.0000005,"v":0.0,"t":1722931200}
+{"o":0.0000005,"h":0.0000005039,"l":0.0000004927,"c":0.000000495,"v":0.0,"t":1722934800}
+{"o":0.000000495,"h":0.0000004989,"l":0.0000004914,"c":0.0000004937,"v":0.0,"t":1722938400}
+{"o":0.0000004937,"h":0.000000499,"l":0.0000004875,"c":0.0000004929,"v":0.0,"t":1722942000}
+{"o":0.0000004929,"h":0.0000004999,"l":0.0000004892,"c":0.0000004991,"v":0.0,"t":1722945600}
+{"o":0.0000004991,"h":0.0000005056,"l":0.0000004897,"c":0.000000495,"v":0.0,"t":1722949200}
+{"o":0.000000495,"h":0.0000004956,"l":0.0000004689,"c":0.0000004749,"v":0.0,"t":1722952800}
+{"o":0.0000004749,"h":0.0000004801,"l":0.0000004694,"c":0.0000004714,"v":0.0,"t":1722956400}
+{"o":0.0000004714,"h":0.0000004741,"l":0.0000004644,"c":0.0000004663,"v":0.0,"t":1722960000}
+{"o":0.0000004663,"h":0.0000004746,"l":0.0000004604,"c":0.0000004732,"v":0.0,"t":1722963600}
+{"o":0.0000004732,"h":0.0000004763,"l":0.000000465,"c":0.0000004704,"v":0.0,"t":1722967200}
+{"o":0.0000004704,"h":0.0000004763,"l":0.0000004639,"c":0.0000004697,"v":0.0,"t":1722970800}
+{"o":0.0000004697,"h":0.0000004741,"l":0.0000004645,"c":0.0000004667,"v":0.0,"t":1722974400}
+{"o":0.0000004667,"h":0.0000004718,"l":0.0000004653,"c":0.0000004668,"v":0.0,"t":1722978000}
+{"o":0.0000004668,"h":0.0000004752,"l":0.0000004597,"c":0.0000004737,"v":0.0,"t":1722981600}
+{"o":0.0000004737,"h":0.0000004799,"l":0.0000004712,"c":0.0000004762,"v":0.0,"t":1722985200}
+{"o":0.0000004762,"h":0.000000482,"l":0.0000004707,"c":0.0000004749,"v":0.0,"t":1722988800}
+{"o":0.0000004749,"h":0.0000004829,"l":0.0000004608,"c":0.0000004611,"v":0.0,"t":1722992400}
+{"o":0.0000004611,"h":0.0000004653,"l":0.0000004527,"c":0.0000004602,"v":0.0,"t":1722996000}
+{"o":0.0000004602,"h":0.0000004611,"l":0.0000004531,"c":0.0000004534,"v":0.0,"t":1722999600}
+{"o":0.0000004534,"h":0.0000004546,"l":0.0000004448,"c":0.0000004481,"v":0.0,"t":1723003200}
+{"o":0.0000004481,"h":0.0000004494,"l":0.0000004435,"c":0.0000004486,"v":0.0,"t":1723006800}
+{"o":0.0000004486,"h":0.0000004532,"l":0.0000004464,"c":0.0000004522,"v":0.0,"t":1723010400}
+{"o":0.0000004522,"h":0.0000004566,"l":0.0000004488,"c":0.0000004509,"v":690.0,"t":1723014000}
+{"o":0.0000004509,"h":0.0000005258,"l":0.0000004451,"c":0.0000005196,"v":42710.0,"t":1723017600}
+{"o":0.0000005196,"h":0.000000523,"l":0.000000516,"c":0.0000005225,"v":0.0,"t":1723021200}
+{"o":0.0000005225,"h":0.0000005245,"l":0.0000005173,"c":0.0000005242,"v":0.0,"t":1723024800}
+{"o":0.0000005242,"h":0.0000005301,"l":0.0000005232,"c":0.0000005268,"v":0.0,"t":1723028400}
+{"o":0.0000005268,"h":0.0000005294,"l":0.0000005201,"c":0.0000005213,"v":0.0,"t":1723032000}
+{"o":0.0000005213,"h":0.0000005282,"l":0.0000005171,"c":0.0000005258,"v":0.0,"t":1723035600}
+{"o":0.0000005258,"h":0.0000005472,"l":0.0000004816,"c":0.0000005002,"v":21744512.313657999,"t":1723039200}
+{"o":0.0000005002,"h":0.0000005413,"l":0.000000465,"c":0.000000478,"v":309359713.3912940025,"t":1723042800}
+{"o":0.000000478,"h":0.0000004841,"l":0.0000004746,"c":0.0000004797,"v":0.0,"t":1723046400}
+{"o":0.0000004797,"h":0.0000004882,"l":0.000000478,"c":0.0000004856,"v":0.0,"t":1723050000}
+{"o":0.0000004856,"h":0.0000004964,"l":0.0000004845,"c":0.0000004942,"v":0.0,"t":1723053600}
+{"o":0.0000004942,"h":0.0000004992,"l":0.0000004897,"c":0.0000004956,"v":0.0,"t":1723057200}
+{"o":0.0000004956,"h":0.0000004994,"l":0.000000486,"c":0.0000004901,"v":0.0,"t":1723060800}
+{"o":0.0000004901,"h":0.0000004921,"l":0.0000004806,"c":0.0000004843,"v":0.0,"t":1723064400}
+{"o":0.0000004843,"h":0.0000004982,"l":0.0000004606,"c":0.0000004634,"v":871873.481377,"t":1723068000}
+{"o":0.0000004634,"h":0.0000004686,"l":0.0000004602,"c":0.0000004669,"v":0.0,"t":1723071600}
+{"o":0.0000004669,"h":0.0000004778,"l":0.0000004632,"c":0.0000004689,"v":0.0,"t":1723075200}
+{"o":0.0000004689,"h":0.0000004712,"l":0.0000004416,"c":0.0000004423,"v":0.0,"t":1723078800}
+{"o":0.0000004423,"h":0.0000004423,"l":0.0000004345,"c":0.0000004364,"v":0.0,"t":1723082400}
+{"o":0.0000004364,"h":0.0000004414,"l":0.0000004323,"c":0.0000004413,"v":0.0,"t":1723086000}
+{"o":0.0000004413,"h":0.0000004461,"l":0.0000004375,"c":0.0000004451,"v":0.0,"t":1723089600}
+{"o":0.0000004451,"h":0.0000004454,"l":0.0000004399,"c":0.0000004417,"v":0.0,"t":1723093200}
+{"o":0.0000004417,"h":0.0000004447,"l":0.0000004366,"c":0.0000004383,"v":0.0,"t":1723096800}
+{"o":0.0000004383,"h":0.0000004402,"l":0.0000004344,"c":0.0000004398,"v":0.0,"t":1723100400}
+{"o":0.0000004398,"h":0.0000004403,"l":0.0000004362,"c":0.0000004367,"v":0.0,"t":1723104000}
+{"o":0.0000004367,"h":0.0000004389,"l":0.0000004339,"c":0.0000004376,"v":0.0,"t":1723107600}
+{"o":0.0000004376,"h":0.0000004416,"l":0.0000004368,"c":0.000000439,"v":0.0,"t":1723111200}
+{"o":0.000000439,"h":0.0000004404,"l":0.0000004357,"c":0.0000004382,"v":0.0,"t":1723114800}
+{"o":0.0000004382,"h":0.0000004429,"l":0.0000004263,"c":0.0000004338,"v":0.0,"t":1723118400}
+{"o":0.0000004338,"h":0.000000442,"l":0.0000004279,"c":0.0000004386,"v":0.0,"t":1723122000}
+{"o":0.0000004386,"h":0.0000004392,"l":0.000000421,"c":0.0000004233,"v":0.0,"t":1723125600}
+{"o":0.0000004233,"h":0.0000004262,"l":0.0000004204,"c":0.0000004208,"v":0.0,"t":1723129200}
+{"o":0.0000004208,"h":0.000000425,"l":0.000000415,"c":0.0000004247,"v":0.0,"t":1723132800}
+{"o":0.0000004247,"h":0.0000004307,"l":0.000000424,"c":0.0000004303,"v":0.0,"t":1723136400}
+{"o":0.0000004303,"h":0.0000004317,"l":0.0000004276,"c":0.0000004302,"v":0.0,"t":1723140000}
+{"o":0.0000004302,"h":0.0000004352,"l":0.0000004295,"c":0.0000004337,"v":0.0,"t":1723143600}
+{"o":0.0000004337,"h":0.0000004348,"l":0.0000004317,"c":0.0000004336,"v":0.0,"t":1723147200}
+{"o":0.0000004336,"h":0.0000004338,"l":0.0000004204,"c":0.0000004213,"v":0.0,"t":1723150800}
+{"o":0.0000004213,"h":0.0000004313,"l":0.0000004166,"c":0.0000004185,"v":0.0,"t":1723154400}
+{"o":0.0000004185,"h":0.0000004209,"l":0.0000004129,"c":0.0000004143,"v":0.0,"t":1723158000}
+{"o":0.0000004143,"h":0.0000004206,"l":0.0000004131,"c":0.000000419,"v":0.0,"t":1723161600}
+{"o":0.000000419,"h":0.0000004221,"l":0.0000004173,"c":0.0000004214,"v":0.0,"t":1723165200}
+{"o":0.0000004214,"h":0.0000004268,"l":0.0000004199,"c":0.0000004267,"v":0.0,"t":1723168800}
+{"o":0.0000004267,"h":0.0000004673,"l":0.0000004217,"c":0.0000004653,"v":611342.714182,"t":1723172400}
+{"o":0.0000004653,"h":0.0000004746,"l":0.0000004648,"c":0.0000004739,"v":0.0,"t":1723176000}
+{"o":0.0000004739,"h":0.000000476,"l":0.0000004695,"c":0.0000004705,"v":0.0,"t":1723179600}
+{"o":0.0000004705,"h":0.0000004736,"l":0.0000004677,"c":0.0000004701,"v":0.0,"t":1723183200}
+{"o":0.0000004701,"h":0.0000004701,"l":0.0000004649,"c":0.0000004684,"v":0.0,"t":1723186800}
+{"o":0.0000004684,"h":0.0000004688,"l":0.0000004631,"c":0.000000464,"v":0.0,"t":1723190400}
+{"o":0.000000464,"h":0.0000004713,"l":0.0000004635,"c":0.0000004697,"v":0.0,"t":1723194000}
+{"o":0.0000004697,"h":0.0000004761,"l":0.0000004694,"c":0.0000004736,"v":0.0,"t":1723197600}
+{"o":0.0000004736,"h":0.0000004759,"l":0.0000004713,"c":0.0000004722,"v":0.0,"t":1723201200}
+{"o":0.0000004722,"h":0.0000004789,"l":0.0000004719,"c":0.0000004761,"v":0.0,"t":1723204800}
+{"o":0.0000004761,"h":0.0000004831,"l":0.0000004745,"c":0.0000004762,"v":0.0,"t":1723208400}
+{"o":0.0000004762,"h":0.0000004886,"l":0.0000004699,"c":0.000000481,"v":0.0,"t":1723212000}
+{"o":0.000000481,"h":0.0000004895,"l":0.0000004789,"c":0.0000004894,"v":0.0,"t":1723215600}
+{"o":0.0000004894,"h":0.000000491,"l":0.0000004842,"c":0.0000004849,"v":0.0,"t":1723219200}
+{"o":0.0000004849,"h":0.0000004863,"l":0.0000004794,"c":0.0000004831,"v":0.0,"t":1723222800}
+{"o":0.0000004831,"h":0.0000004878,"l":0.0000004812,"c":0.0000004819,"v":0.0,"t":1723226400}
+{"o":0.0000004819,"h":0.0000004839,"l":0.0000004794,"c":0.0000004814,"v":0.0,"t":1723230000}
+{"o":0.0000004814,"h":0.0000004835,"l":0.0000004785,"c":0.0000004824,"v":0.0,"t":1723233600}
+{"o":0.0000004824,"h":0.000000488,"l":0.0000004793,"c":0.0000004796,"v":0.0,"t":1723237200}
+{"o":0.0000004796,"h":0.0000004852,"l":0.0000004746,"c":0.0000004747,"v":0.0,"t":1723240800}
+{"o":0.0000004747,"h":0.0000004804,"l":0.00000047,"c":0.000000473,"v":0.0,"t":1723244400}
+{"o":0.000000473,"h":0.000000478,"l":0.0000004658,"c":0.0000004774,"v":0.0,"t":1723248000}
+{"o":0.0000004774,"h":0.0000004808,"l":0.0000004726,"c":0.0000004779,"v":0.0,"t":1723251600}
+{"o":0.0000004779,"h":0.0000004792,"l":0.0000004734,"c":0.0000004789,"v":0.0,"t":1723255200}
+{"o":0.0000004789,"h":0.0000004823,"l":0.0000004781,"c":0.0000004798,"v":0.0,"t":1723258800}
+{"o":0.0000004798,"h":0.0000004859,"l":0.0000004793,"c":0.0000004817,"v":0.0,"t":1723262400}
+{"o":0.0000004817,"h":0.0000004838,"l":0.0000004786,"c":0.0000004802,"v":0.0,"t":1723266000}
+{"o":0.0000004802,"h":0.0000004806,"l":0.0000004618,"c":0.000000463,"v":115234.322952,"t":1723269600}
+{"o":0.000000463,"h":0.0000004641,"l":0.0000004604,"c":0.0000004604,"v":0.0,"t":1723273200}
+{"o":0.0000004604,"h":0.0000004658,"l":0.0000004592,"c":0.0000004643,"v":0.0,"t":1723276800}
+{"o":0.0000004643,"h":0.0000004659,"l":0.0000004601,"c":0.0000004624,"v":0.0,"t":1723280400}
+{"o":0.0000004624,"h":0.000000464,"l":0.0000004605,"c":0.0000004635,"v":0.0,"t":1723284000}
+{"o":0.0000004635,"h":0.0000004649,"l":0.0000004615,"c":0.0000004621,"v":0.0,"t":1723287600}
+{"o":0.0000004621,"h":0.0000004635,"l":0.0000004599,"c":0.0000004632,"v":0.0,"t":1723291200}
+{"o":0.0000004632,"h":0.0000004682,"l":0.000000463,"c":0.0000004678,"v":0.0,"t":1723294800}
+{"o":0.0000004678,"h":0.0000004684,"l":0.0000004649,"c":0.0000004655,"v":0.0,"t":1723298400}
+{"o":0.0000004655,"h":0.0000004664,"l":0.0000004614,"c":0.0000004647,"v":0.0,"t":1723302000}
+{"o":0.0000004647,"h":0.0000004677,"l":0.0000004636,"c":0.0000004661,"v":0.0,"t":1723305600}
+{"o":0.0000004661,"h":0.0000004674,"l":0.0000004633,"c":0.0000004638,"v":0.0,"t":1723309200}
+{"o":0.0000004638,"h":0.0000004646,"l":0.0000004613,"c":0.0000004645,"v":0.0,"t":1723312800}
+{"o":0.0000004645,"h":0.000000466,"l":0.0000004607,"c":0.0000004631,"v":0.0,"t":1723316400}
+{"o":0.0000004631,"h":0.0000004654,"l":0.000000462,"c":0.0000004634,"v":0.0,"t":1723320000}
+{"o":0.0000004634,"h":0.0000004635,"l":0.0000004613,"c":0.0000004618,"v":0.0,"t":1723323600}
+{"o":0.0000004618,"h":0.0000004634,"l":0.0000004612,"c":0.0000004625,"v":0.0,"t":1723327200}
+{"o":0.0000004625,"h":0.0000004658,"l":0.0000004625,"c":0.0000004646,"v":0.0,"t":1723330800}
+{"o":0.0000004646,"h":0.0000004657,"l":0.0000004614,"c":0.0000004624,"v":0.0,"t":1723334400}
+{"o":0.0000004624,"h":0.0000004646,"l":0.0000004607,"c":0.0000004611,"v":0.0,"t":1723338000}
+{"o":0.0000004611,"h":0.000000463,"l":0.0000004602,"c":0.0000004623,"v":0.0,"t":1723341600}
+{"o":0.0000004623,"h":0.0000004623,"l":0.0000004559,"c":0.0000004596,"v":0.0,"t":1723345200}
+{"o":0.0000004596,"h":0.0000004622,"l":0.0000004587,"c":0.0000004617,"v":0.0,"t":1723348800}
+{"o":0.0000004617,"h":0.0000004622,"l":0.0000004592,"c":0.0000004602,"v":0.0,"t":1723352400}
+{"o":0.0000004602,"h":0.0000004614,"l":0.0000004591,"c":0.0000004601,"v":0.0,"t":1723356000}
+{"o":0.0000004601,"h":0.0000004601,"l":0.0000004562,"c":0.0000004568,"v":0.0,"t":1723359600}
+{"o":0.0000004568,"h":0.0000004578,"l":0.0000004552,"c":0.0000004575,"v":0.0,"t":1723363200}
+{"o":0.0000004575,"h":0.0000004611,"l":0.000000453,"c":0.0000004597,"v":0.0,"t":1723366800}
+{"o":0.0000004597,"h":0.0000004618,"l":0.000000458,"c":0.0000004612,"v":0.0,"t":1723370400}
+{"o":0.0000004612,"h":0.0000004676,"l":0.0000004609,"c":0.0000004656,"v":0.0,"t":1723374000}
+{"o":0.0000004656,"h":0.0000004754,"l":0.0000004652,"c":0.0000004722,"v":0.0,"t":1723377600}
+{"o":0.0000004722,"h":0.0000004775,"l":0.0000004709,"c":0.0000004721,"v":0.0,"t":1723381200}
+{"o":0.0000004721,"h":0.0000004814,"l":0.0000004717,"c":0.0000004794,"v":0.0,"t":1723384800}
+{"o":0.0000004794,"h":0.000000485,"l":0.0000004789,"c":0.0000004811,"v":0.0,"t":1723388400}
+{"o":0.0000004811,"h":0.0000004831,"l":0.0000004793,"c":0.0000004811,"v":0.0,"t":1723392000}
+{"o":0.0000004811,"h":0.0000004841,"l":0.0000004778,"c":0.0000004799,"v":0.0,"t":1723395600}
+{"o":0.0000004799,"h":0.0000004871,"l":0.0000004795,"c":0.0000004836,"v":0.0,"t":1723399200}
+{"o":0.0000004836,"h":0.0000004944,"l":0.0000004836,"c":0.0000004912,"v":0.0,"t":1723402800}
+{"o":0.0000004912,"h":0.0000004977,"l":0.0000004907,"c":0.0000004973,"v":0.0,"t":1723406400}
+{"o":0.0000004973,"h":0.0000005013,"l":0.0000004959,"c":0.0000004989,"v":0.0,"t":1723410000}
+{"o":0.0000004989,"h":0.0000005111,"l":0.0000004957,"c":0.0000005033,"v":0.0,"t":1723413600}
+{"o":0.0000005033,"h":0.0000005079,"l":0.0000005032,"c":0.0000005056,"v":0.0,"t":1723417200}
+{"o":0.0000005056,"h":0.0000005068,"l":0.0000004977,"c":0.0000005014,"v":0.0,"t":1723420800}
+{"o":0.0000005014,"h":0.0000005031,"l":0.0000004966,"c":0.0000004987,"v":0.0,"t":1723424400}
+{"o":0.0000004987,"h":0.0000005014,"l":0.0000004955,"c":0.000000496,"v":0.0,"t":1723428000}
+{"o":0.000000496,"h":0.0000005,"l":0.0000004942,"c":0.0000004972,"v":0.0,"t":1723431600}
+{"o":0.0000004972,"h":0.0000004992,"l":0.0000004955,"c":0.0000004985,"v":0.0,"t":1723435200}
+{"o":0.0000004985,"h":0.0000005031,"l":0.0000004973,"c":0.0000004997,"v":0.0,"t":1723438800}
+{"o":0.0000004997,"h":0.0000005029,"l":0.0000004981,"c":0.0000004986,"v":0.0,"t":1723442400}
+{"o":0.0000004986,"h":0.0000005031,"l":0.0000004875,"c":0.0000004904,"v":0.0,"t":1723446000}
+{"o":0.0000004904,"h":0.0000004956,"l":0.0000004836,"c":0.000000494,"v":0.0,"t":1723449600}
+{"o":0.000000494,"h":0.0000004965,"l":0.0000004907,"c":0.0000004955,"v":0.0,"t":1723453200}
+{"o":0.0000004955,"h":0.0000004983,"l":0.0000004854,"c":0.0000004854,"v":0.0,"t":1723456800}
+{"o":0.0000004854,"h":0.0000004864,"l":0.0000004745,"c":0.0000004761,"v":0.0,"t":1723460400}
+{"o":0.0000004761,"h":0.0000004825,"l":0.0000004758,"c":0.0000004796,"v":0.0,"t":1723464000}
+{"o":0.0000004796,"h":0.0000004977,"l":0.0000004779,"c":0.0000004961,"v":0.0,"t":1723467600}
+{"o":0.0000004961,"h":0.0000005017,"l":0.0000004757,"c":0.0000004801,"v":0.0,"t":1723471200}
+{"o":0.0000004801,"h":0.0000004918,"l":0.000000477,"c":0.0000004848,"v":0.0,"t":1723474800}
+{"o":0.0000004848,"h":0.0000004907,"l":0.0000004829,"c":0.0000004868,"v":0.0,"t":1723478400}
+{"o":0.0000004868,"h":0.0000004932,"l":0.0000004844,"c":0.000000493,"v":0.0,"t":1723482000}
+{"o":0.000000493,"h":0.0000005014,"l":0.0000004889,"c":0.0000005004,"v":0.0,"t":1723485600}
+{"o":0.0000005004,"h":0.0000005004,"l":0.0000004752,"c":0.0000004843,"v":5420364.0683260001,"t":1723489200}
+{"o":0.0000004843,"h":0.0000004864,"l":0.0000004711,"c":0.0000004771,"v":5002596.5872480003,"t":1723492800}
+{"o":0.0000004771,"h":0.0000004824,"l":0.000000474,"c":0.0000004768,"v":0.0,"t":1723496400}
+{"o":0.0000004768,"h":0.0000004775,"l":0.0000004729,"c":0.0000004748,"v":0.0,"t":1723500000}
+{"o":0.0000004748,"h":0.000000475,"l":0.0000004543,"c":0.000000458,"v":1514187.8542309999,"t":1723503600}
+{"o":0.000000458,"h":0.0000004601,"l":0.0000004547,"c":0.0000004566,"v":0.0,"t":1723507200}
+{"o":0.0000004566,"h":0.000000461,"l":0.0000004556,"c":0.0000004559,"v":0.0,"t":1723510800}
+{"o":0.0000004559,"h":0.0000004635,"l":0.0000004559,"c":0.0000004599,"v":0.0,"t":1723514400}
+{"o":0.0000004599,"h":0.0000004687,"l":0.0000004596,"c":0.0000004662,"v":0.0,"t":1723518000}
+{"o":0.0000004662,"h":0.0000004685,"l":0.0000004619,"c":0.0000004624,"v":0.0,"t":1723521600}
+{"o":0.0000004624,"h":0.0000004641,"l":0.0000004586,"c":0.0000004596,"v":0.0,"t":1723525200}
+{"o":0.0000004596,"h":0.0000004634,"l":0.0000004564,"c":0.0000004573,"v":0.0,"t":1723528800}
+{"o":0.0000004573,"h":0.0000004591,"l":0.0000004556,"c":0.000000459,"v":0.0,"t":1723532400}
+{"o":0.000000459,"h":0.0000004638,"l":0.0000004577,"c":0.0000004606,"v":0.0,"t":1723536000}
+{"o":0.0000004606,"h":0.0000004658,"l":0.0000004602,"c":0.0000004632,"v":0.0,"t":1723539600}
+{"o":0.0000004632,"h":0.0000004676,"l":0.0000004617,"c":0.0000004632,"v":0.0,"t":1723543200}
+{"o":0.0000004632,"h":0.0000004644,"l":0.0000004585,"c":0.0000004594,"v":0.0,"t":1723546800}
+{"o":0.0000004594,"h":0.0000004614,"l":0.0000004547,"c":0.000000458,"v":0.0,"t":1723550400}
+{"o":0.000000458,"h":0.00000046,"l":0.0000004537,"c":0.000000455,"v":0.0,"t":1723554000}
+{"o":0.000000455,"h":0.0000004628,"l":0.0000004539,"c":0.0000004574,"v":0.0,"t":1723557600}
+{"o":0.0000004574,"h":0.0000004612,"l":0.0000004567,"c":0.0000004585,"v":0.0,"t":1723561200}
+{"o":0.0000004585,"h":0.0000004592,"l":0.0000004483,"c":0.0000004485,"v":0.0,"t":1723564800}
+{"o":0.0000004485,"h":0.0000004542,"l":0.0000004471,"c":0.0000004518,"v":0.0,"t":1723568400}
+{"o":0.0000004518,"h":0.0000004575,"l":0.0000004515,"c":0.0000004566,"v":0.0,"t":1723572000}
+{"o":0.0000004566,"h":0.0000004623,"l":0.0000004555,"c":0.0000004571,"v":0.0,"t":1723575600}
+{"o":0.0000004571,"h":0.0000004597,"l":0.0000004559,"c":0.000000459,"v":0.0,"t":1723579200}
+{"o":0.000000459,"h":0.0000004594,"l":0.000000453,"c":0.0000004533,"v":0.0,"t":1723582800}
+{"o":0.0000004533,"h":0.0000004573,"l":0.000000453,"c":0.0000004553,"v":0.0,"t":1723586400}
+{"o":0.0000004553,"h":0.0000004581,"l":0.0000004513,"c":0.000000454,"v":47388.33653,"t":1723590000}
+{"o":0.000000454,"h":0.0000004562,"l":0.0000004521,"c":0.0000004562,"v":0.0,"t":1723593600}
+{"o":0.0000004562,"h":0.0000004636,"l":0.0000004549,"c":0.0000004622,"v":0.0,"t":1723597200}
+{"o":0.0000004622,"h":0.0000004632,"l":0.0000004589,"c":0.0000004591,"v":0.0,"t":1723600800}
+{"o":0.0000004591,"h":0.0000004605,"l":0.0000004515,"c":0.0000004547,"v":304175.348835,"t":1723604400}
+{"o":0.0000004547,"h":0.0000004571,"l":0.0000004542,"c":0.0000004564,"v":0.0,"t":1723608000}
+{"o":0.0000004564,"h":0.0000004572,"l":0.0000004533,"c":0.0000004559,"v":0.0,"t":1723611600}
+{"o":0.0000004559,"h":0.0000004579,"l":0.0000004533,"c":0.0000004544,"v":0.0,"t":1723615200}
+{"o":0.0000004544,"h":0.0000004558,"l":0.0000004529,"c":0.0000004529,"v":0.0,"t":1723618800}
+{"o":0.0000004529,"h":0.0000004557,"l":0.0000004524,"c":0.0000004532,"v":0.0,"t":1723622400}
+{"o":0.0000004532,"h":0.0000004538,"l":0.0000004505,"c":0.0000004511,"v":0.0,"t":1723626000}
+{"o":0.0000004511,"h":0.0000004511,"l":0.0000004458,"c":0.0000004493,"v":0.0,"t":1723629600}
+{"o":0.0000004493,"h":0.0000004504,"l":0.0000004429,"c":0.0000004459,"v":0.0,"t":1723633200}
+{"o":0.0000004459,"h":0.0000004478,"l":0.0000004338,"c":0.0000004401,"v":0.0,"t":1723636800}
+{"o":0.0000004401,"h":0.0000004501,"l":0.0000004364,"c":0.0000004485,"v":0.0,"t":1723640400}
+{"o":0.0000004485,"h":0.000000454,"l":0.0000004469,"c":0.00000045,"v":0.0,"t":1723644000}
+{"o":0.00000045,"h":0.0000004565,"l":0.0000004482,"c":0.0000004499,"v":0.0,"t":1723647600}
+{"o":0.0000004499,"h":0.0000004585,"l":0.0000004484,"c":0.0000004555,"v":152.143404,"t":1723651200}
+{"o":0.0000004555,"h":0.0000004573,"l":0.0000004538,"c":0.0000004566,"v":0.0,"t":1723654800}
+{"o":0.0000004566,"h":0.0000004593,"l":0.0000004506,"c":0.000000453,"v":70300.0,"t":1723658400}
+{"o":0.000000453,"h":0.0000004552,"l":0.0000004522,"c":0.0000004537,"v":0.0,"t":1723662000}
+{"o":0.0000004537,"h":0.0000004545,"l":0.0000004524,"c":0.0000004538,"v":0.0,"t":1723665600}
+{"o":0.0000004538,"h":0.0000004557,"l":0.0000004529,"c":0.000000455,"v":0.0,"t":1723669200}
+{"o":0.000000455,"h":0.0000004606,"l":0.0000004534,"c":0.0000004535,"v":0.0,"t":1723672800}
+{"o":0.0000004535,"h":0.0000004555,"l":0.0000004533,"c":0.0000004555,"v":0.0,"t":1723676400}
+{"o":0.0000004555,"h":0.0000004555,"l":0.0000004504,"c":0.0000004517,"v":0.0,"t":1723680000}
+{"o":0.0000004517,"h":0.0000004541,"l":0.0000004501,"c":0.0000004537,"v":0.0,"t":1723683600}
+{"o":0.0000004537,"h":0.0000004572,"l":0.0000004506,"c":0.0000004526,"v":0.0,"t":1723687200}
+{"o":0.0000004526,"h":0.0000004532,"l":0.0000004508,"c":0.0000004524,"v":0.0,"t":1723690800}
+{"o":0.0000004524,"h":0.0000004558,"l":0.0000004519,"c":0.0000004525,"v":0.0,"t":1723694400}
+{"o":0.0000004525,"h":0.0000004588,"l":0.0000004519,"c":0.0000004578,"v":0.0,"t":1723698000}
+{"o":0.0000004578,"h":0.0000004646,"l":0.0000004571,"c":0.0000004613,"v":0.0,"t":1723701600}
+{"o":0.0000004613,"h":0.000000464,"l":0.0000004589,"c":0.0000004596,"v":0.0,"t":1723705200}
+{"o":0.0000004596,"h":0.000000462,"l":0.0000004573,"c":0.0000004573,"v":0.0,"t":1723708800}
+{"o":0.0000004573,"h":0.0000004607,"l":0.0000004561,"c":0.0000004604,"v":0.0,"t":1723712400}
+{"o":0.0000004604,"h":0.0000004633,"l":0.0000004366,"c":0.0000004389,"v":6716220.7098679999,"t":1723716000}
+{"o":0.0000004389,"h":0.0000004389,"l":0.0000004335,"c":0.0000004343,"v":0.0,"t":1723719600}
+{"o":0.0000004343,"h":0.0000004362,"l":0.0000004271,"c":0.0000004353,"v":0.0,"t":1723723200}
+{"o":0.0000004353,"h":0.0000004374,"l":0.0000004283,"c":0.0000004289,"v":0.0,"t":1723726800}
+{"o":0.0000004289,"h":0.0000004333,"l":0.0000004244,"c":0.0000004307,"v":1161306.496143,"t":1723730400}
+{"o":0.0000004307,"h":0.0000004327,"l":0.0000004269,"c":0.0000004278,"v":0.0,"t":1723734000}
+{"o":0.0000004278,"h":0.0000004292,"l":0.000000423,"c":0.0000004281,"v":0.0,"t":1723737600}
+{"o":0.0000004281,"h":0.0000004361,"l":0.000000428,"c":0.000000436,"v":0.0,"t":1723741200}
+{"o":0.000000436,"h":0.0000004541,"l":0.0000004359,"c":0.0000004504,"v":0.0,"t":1723744800}
+{"o":0.0000004504,"h":0.0000004544,"l":0.0000004283,"c":0.0000004299,"v":538603.153638,"t":1723748400}
+{"o":0.0000004299,"h":0.000000434,"l":0.0000004283,"c":0.0000004286,"v":0.0,"t":1723752000}
+{"o":0.0000004286,"h":0.0000004302,"l":0.0000004243,"c":0.0000004243,"v":0.0,"t":1723755600}
+{"o":0.0000004243,"h":0.000000427,"l":0.0000004153,"c":0.0000004188,"v":0.0,"t":1723759200}
+{"o":0.0000004188,"h":0.0000004225,"l":0.0000004177,"c":0.000000422,"v":0.0,"t":1723762800}
+{"o":0.000000422,"h":0.0000004247,"l":0.0000004214,"c":0.0000004241,"v":0.0,"t":1723766400}
+{"o":0.0000004241,"h":0.0000004277,"l":0.0000004221,"c":0.000000424,"v":0.0,"t":1723770000}
+{"o":0.000000424,"h":0.0000004265,"l":0.0000004168,"c":0.0000004204,"v":0.0,"t":1723773600}
+{"o":0.0000004204,"h":0.0000004245,"l":0.0000004201,"c":0.0000004239,"v":0.0,"t":1723777200}
+{"o":0.0000004239,"h":0.0000004251,"l":0.0000004222,"c":0.0000004224,"v":0.0,"t":1723780800}
+{"o":0.0000004224,"h":0.0000004233,"l":0.0000004203,"c":0.0000004207,"v":0.0,"t":1723784400}
+{"o":0.0000004207,"h":0.0000004214,"l":0.0000004156,"c":0.0000004171,"v":0.0,"t":1723788000}
+{"o":0.0000004171,"h":0.0000004184,"l":0.000000416,"c":0.0000004164,"v":0.0,"t":1723791600}
+{"o":0.0000004164,"h":0.0000004195,"l":0.0000004154,"c":0.0000004188,"v":0.0,"t":1723795200}
+{"o":0.0000004188,"h":0.0000004195,"l":0.0000004167,"c":0.0000004168,"v":0.0,"t":1723798800}
+{"o":0.0000004168,"h":0.0000004214,"l":0.0000004168,"c":0.0000004194,"v":0.0,"t":1723802400}
+{"o":0.0000004194,"h":0.0000004241,"l":0.0000004181,"c":0.0000004239,"v":0.0,"t":1723806000}
+{"o":0.0000004239,"h":0.0000004334,"l":0.0000004219,"c":0.0000004324,"v":0.0,"t":1723809600}
+{"o":0.0000004324,"h":0.0000004355,"l":0.0000004221,"c":0.0000004312,"v":42780.080038,"t":1723813200}
+{"o":0.0000004312,"h":0.000000442,"l":0.0000004299,"c":0.0000004399,"v":2298682.5981919998,"t":1723816800}
+{"o":0.0000004399,"h":0.0000004466,"l":0.0000004372,"c":0.0000004415,"v":0.0,"t":1723820400}
+{"o":0.0000004415,"h":0.0000004428,"l":0.0000004355,"c":0.0000004399,"v":0.0,"t":1723824000}
+{"o":0.0000004399,"h":0.0000004471,"l":0.0000004353,"c":0.0000004361,"v":0.0,"t":1723827600}
+{"o":0.0000004361,"h":0.0000004394,"l":0.0000004329,"c":0.0000004368,"v":0.0,"t":1723831200}
+{"o":0.0000004368,"h":0.0000004368,"l":0.0000004303,"c":0.0000004321,"v":0.0,"t":1723834800}
+{"o":0.0000004321,"h":0.0000004333,"l":0.000000407,"c":0.0000004111,"v":9398941.7072199993,"t":1723838400}
+{"o":0.0000004111,"h":0.0000004139,"l":0.0000004092,"c":0.0000004128,"v":0.0,"t":1723842000}
+{"o":0.0000004128,"h":0.0000004141,"l":0.0000004117,"c":0.0000004137,"v":0.0,"t":1723845600}
+{"o":0.0000004137,"h":0.0000004157,"l":0.0000004134,"c":0.0000004155,"v":0.0,"t":1723849200}
+{"o":0.0000004155,"h":0.0000004196,"l":0.0000004146,"c":0.0000004157,"v":0.0,"t":1723852800}
+{"o":0.0000004157,"h":0.0000004164,"l":0.0000004127,"c":0.0000004144,"v":0.0,"t":1723856400}
+{"o":0.0000004144,"h":0.0000004149,"l":0.0000004116,"c":0.0000004136,"v":0.0,"t":1723860000}
+{"o":0.0000004136,"h":0.000000418,"l":0.000000413,"c":0.000000416,"v":0.0,"t":1723863600}
+{"o":0.000000416,"h":0.0000004166,"l":0.0000004142,"c":0.0000004144,"v":0.0,"t":1723867200}
+{"o":0.0000004144,"h":0.0000004156,"l":0.0000004135,"c":0.000000414,"v":0.0,"t":1723870800}
+{"o":0.000000414,"h":0.0000004162,"l":0.0000004133,"c":0.0000004155,"v":0.0,"t":1723874400}
+{"o":0.0000004155,"h":0.0000004168,"l":0.0000004141,"c":0.0000004141,"v":0.0,"t":1723878000}
+{"o":0.0000004141,"h":0.0000004158,"l":0.0000004139,"c":0.000000414,"v":0.0,"t":1723881600}
+{"o":0.000000414,"h":0.0000004154,"l":0.0000004122,"c":0.0000004138,"v":0.0,"t":1723885200}
+{"o":0.0000004138,"h":0.0000004173,"l":0.0000004133,"c":0.000000417,"v":0.0,"t":1723888800}
+{"o":0.000000417,"h":0.0000004182,"l":0.000000414,"c":0.000000415,"v":0.0,"t":1723892400}
+{"o":0.000000415,"h":0.0000004158,"l":0.000000413,"c":0.0000004135,"v":0.0,"t":1723896000}
+{"o":0.0000004135,"h":0.0000004141,"l":0.0000004101,"c":0.0000004132,"v":0.0,"t":1723899600}
+{"o":0.0000004132,"h":0.0000004137,"l":0.0000004092,"c":0.0000004092,"v":0.0,"t":1723903200}
+{"o":0.0000004092,"h":0.0000004122,"l":0.0000004077,"c":0.000000412,"v":0.0,"t":1723906800}
+{"o":0.000000412,"h":0.0000004121,"l":0.0000004085,"c":0.000000409,"v":0.0,"t":1723910400}
+{"o":0.000000409,"h":0.0000004114,"l":0.0000004076,"c":0.0000004113,"v":0.0,"t":1723914000}
+{"o":0.0000004113,"h":0.0000004125,"l":0.0000004106,"c":0.0000004111,"v":0.0,"t":1723917600}
+{"o":0.0000004111,"h":0.0000004117,"l":0.0000004088,"c":0.0000004094,"v":0.0,"t":1723921200}
+{"o":0.0000004094,"h":0.0000004103,"l":0.0000003823,"c":0.0000003833,"v":11552973.7716600001,"t":1723924800}
+{"o":0.0000003833,"h":0.0000003842,"l":0.0000003638,"c":0.0000003639,"v":378665.353188,"t":1723928400}
+{"o":0.0000003639,"h":0.0000003639,"l":0.0000003623,"c":0.0000003631,"v":0.0,"t":1723932000}
+{"o":0.0000003631,"h":0.0000003636,"l":0.000000362,"c":0.0000003622,"v":0.0,"t":1723935600}
+{"o":0.0000003622,"h":0.0000003635,"l":0.0000003591,"c":0.0000003602,"v":0.0,"t":1723939200}
+{"o":0.0000003602,"h":0.0000003642,"l":0.0000003599,"c":0.0000003638,"v":0.0,"t":1723942800}
+{"o":0.0000003638,"h":0.0000003725,"l":0.0000003591,"c":0.0000003677,"v":1089005.287243,"t":1723946400}
+{"o":0.0000003677,"h":0.0000003722,"l":0.0000003666,"c":0.000000372,"v":0.0,"t":1723950000}
+{"o":0.000000372,"h":0.0000003736,"l":0.000000371,"c":0.0000003719,"v":0.0,"t":1723953600}
+{"o":0.0000003719,"h":0.0000003726,"l":0.0000003704,"c":0.000000372,"v":0.0,"t":1723957200}
+{"o":0.000000372,"h":0.0000003723,"l":0.0000003702,"c":0.0000003706,"v":0.0,"t":1723960800}
+{"o":0.0000003706,"h":0.0000003718,"l":0.0000003699,"c":0.000000371,"v":0.0,"t":1723964400}
+{"o":0.000000371,"h":0.0000003717,"l":0.0000003701,"c":0.0000003701,"v":0.0,"t":1723968000}
+{"o":0.0000003701,"h":0.0000003704,"l":0.000000367,"c":0.0000003674,"v":0.0,"t":1723971600}
+{"o":0.0000003674,"h":0.0000003675,"l":0.0000003587,"c":0.0000003648,"v":0.0,"t":1723975200}
+{"o":0.0000003648,"h":0.0000003657,"l":0.0000003632,"c":0.0000003632,"v":0.0,"t":1723978800}
+{"o":0.0000003632,"h":0.0000003648,"l":0.0000003589,"c":0.000000361,"v":0.0,"t":1723982400}
+{"o":0.000000361,"h":0.0000003627,"l":0.0000003581,"c":0.0000003624,"v":0.0,"t":1723986000}
+{"o":0.0000003624,"h":0.0000003625,"l":0.0000003601,"c":0.000000362,"v":0.0,"t":1723989600}
+{"o":0.000000362,"h":0.0000003628,"l":0.0000003597,"c":0.0000003605,"v":0.0,"t":1723993200}
+{"o":0.0000003605,"h":0.0000003614,"l":0.0000003583,"c":0.0000003596,"v":0.0,"t":1723996800}
+{"o":0.0000003596,"h":0.0000003638,"l":0.0000003591,"c":0.0000003634,"v":0.0,"t":1724000400}
+{"o":0.0000003634,"h":0.0000003639,"l":0.0000003607,"c":0.0000003608,"v":0.0,"t":1724004000}
+{"o":0.0000003608,"h":0.0000003693,"l":0.0000003584,"c":0.0000003667,"v":221615.067734,"t":1724007600}
+{"o":0.0000003667,"h":0.0000003677,"l":0.0000003652,"c":0.0000003662,"v":0.0,"t":1724011200}
+{"o":0.0000003662,"h":0.0000003708,"l":0.000000366,"c":0.0000003703,"v":0.0,"t":1724014800}
+{"o":0.0000003703,"h":0.0000003716,"l":0.0000003686,"c":0.0000003715,"v":0.0,"t":1724018400}
+{"o":0.0000003715,"h":0.000000378,"l":0.0000003707,"c":0.0000003771,"v":0.0,"t":1724022000}
+{"o":0.0000003771,"h":0.0000003787,"l":0.0000003743,"c":0.0000003781,"v":0.0,"t":1724025600}
+{"o":0.0000003781,"h":0.0000003793,"l":0.0000003758,"c":0.000000378,"v":0.0,"t":1724029200}
+{"o":0.000000378,"h":0.0000003793,"l":0.0000003758,"c":0.0000003764,"v":0.0,"t":1724032800}
+{"o":0.0000003764,"h":0.0000003772,"l":0.0000003746,"c":0.000000375,"v":0.0,"t":1724036400}
+{"o":0.000000375,"h":0.0000003767,"l":0.0000003745,"c":0.0000003752,"v":0.0,"t":1724040000}
+{"o":0.0000003752,"h":0.0000003784,"l":0.0000003746,"c":0.0000003775,"v":0.0,"t":1724043600}
+{"o":0.0000003775,"h":0.0000003786,"l":0.0000003742,"c":0.0000003759,"v":0.0,"t":1724047200}
+{"o":0.0000003759,"h":0.0000003775,"l":0.0000003742,"c":0.0000003774,"v":0.0,"t":1724050800}
+{"o":0.0000003774,"h":0.0000003778,"l":0.0000003759,"c":0.0000003765,"v":0.0,"t":1724054400}
+{"o":0.0000003765,"h":0.0000003811,"l":0.0000003746,"c":0.0000003809,"v":0.0,"t":1724058000}
+{"o":0.0000003809,"h":0.0000003826,"l":0.0000003791,"c":0.0000003804,"v":0.0,"t":1724061600}
+{"o":0.0000003804,"h":0.0000003815,"l":0.0000003769,"c":0.0000003772,"v":0.0,"t":1724065200}
+{"o":0.0000003772,"h":0.0000003782,"l":0.0000003747,"c":0.000000375,"v":0.0,"t":1724068800}
+{"o":0.000000375,"h":0.0000003771,"l":0.0000003712,"c":0.0000003761,"v":0.0,"t":1724072400}
+{"o":0.0000003761,"h":0.000000379,"l":0.0000003721,"c":0.0000003724,"v":0.0,"t":1724076000}
+{"o":0.0000003724,"h":0.0000003737,"l":0.0000003716,"c":0.0000003732,"v":0.0,"t":1724079600}
+{"o":0.0000003732,"h":0.0000003755,"l":0.000000372,"c":0.0000003725,"v":0.0,"t":1724083200}
+{"o":0.0000003725,"h":0.0000003751,"l":0.0000003674,"c":0.0000003737,"v":0.0,"t":1724086800}
+{"o":0.0000003737,"h":0.0000003759,"l":0.000000365,"c":0.0000003677,"v":3927.641255,"t":1724090400}
+{"o":0.0000003677,"h":0.0000003702,"l":0.0000003675,"c":0.0000003693,"v":0.0,"t":1724094000}
+{"o":0.0000003693,"h":0.0000004005,"l":0.0000003656,"c":0.0000003987,"v":10378285.7771859989,"t":1724097600}
+{"o":0.0000003987,"h":0.0000004443,"l":0.0000003968,"c":0.0000004406,"v":12732868.7972420007,"t":1724101200}
+{"o":0.0000004406,"h":0.000000443,"l":0.0000004344,"c":0.0000004367,"v":914145.84053,"t":1724104800}
+{"o":0.0000004367,"h":0.0000004388,"l":0.000000434,"c":0.0000004348,"v":0.0,"t":1724108400}
+{"o":0.0000004348,"h":0.0000004373,"l":0.0000004269,"c":0.0000004281,"v":0.0,"t":1724112000}
+{"o":0.0000004281,"h":0.0000004988,"l":0.0000004242,"c":0.0000004969,"v":19579222.1129570007,"t":1724115600}
+{"o":0.0000004969,"h":0.0000005098,"l":0.0000004964,"c":0.0000005081,"v":833049.360905,"t":1724119200}
+{"o":0.0000005081,"h":0.0000005131,"l":0.0000005066,"c":0.0000005114,"v":1000000.0,"t":1724122800}
+{"o":0.0000005114,"h":0.0000005166,"l":0.0000005049,"c":0.0000005102,"v":1000000.0,"t":1724126400}
+{"o":0.0000005102,"h":0.0000005106,"l":0.0000005042,"c":0.0000005084,"v":0.0,"t":1724130000}
+{"o":0.0000005084,"h":0.0000005112,"l":0.0000005078,"c":0.0000005102,"v":0.0,"t":1724133600}
+{"o":0.0000005102,"h":0.0000005107,"l":0.0000005086,"c":0.000000509,"v":0.0,"t":1724137200}
+{"o":0.000000509,"h":0.0000005139,"l":0.000000508,"c":0.0000005132,"v":0.0,"t":1724140800}
+{"o":0.0000005132,"h":0.0000005136,"l":0.0000005107,"c":0.000000512,"v":0.0,"t":1724144400}
+{"o":0.000000512,"h":0.0000005136,"l":0.0000005116,"c":0.0000005133,"v":0.0,"t":1724148000}
+{"o":0.0000005133,"h":0.0000005168,"l":0.0000005125,"c":0.0000005161,"v":0.0,"t":1724151600}
+{"o":0.0000005161,"h":0.0000005164,"l":0.0000005133,"c":0.000000514,"v":0.0,"t":1724155200}
+{"o":0.000000514,"h":0.0000005174,"l":0.0000005125,"c":0.0000005138,"v":0.0,"t":1724158800}
+{"o":0.0000005138,"h":0.0000005267,"l":0.0000005133,"c":0.0000005265,"v":0.0,"t":1724162400}
+{"o":0.0000005265,"h":0.0000005322,"l":0.0000005255,"c":0.0000005284,"v":0.0,"t":1724166000}
+{"o":0.0000005284,"h":0.0000005298,"l":0.0000005253,"c":0.0000005264,"v":0.0,"t":1724169600}
+{"o":0.0000005264,"h":0.0000005269,"l":0.000000523,"c":0.0000005235,"v":0.0,"t":1724173200}
+{"o":0.0000005235,"h":0.0000005251,"l":0.0000005211,"c":0.0000005231,"v":0.0,"t":1724176800}
+{"o":0.0000005231,"h":0.0000005239,"l":0.0000005202,"c":0.0000005213,"v":0.0,"t":1724180400}
+{"o":0.0000005213,"h":0.0000005231,"l":0.0000004662,"c":0.0000004695,"v":19450719.6457529999,"t":1724184000}
+{"o":0.0000004695,"h":0.0000004727,"l":0.0000004693,"c":0.0000004707,"v":0.0,"t":1724187600}
+{"o":0.0000004707,"h":0.0000004715,"l":0.0000004692,"c":0.0000004704,"v":0.0,"t":1724191200}
+{"o":0.0000004704,"h":0.0000004737,"l":0.00000047,"c":0.0000004736,"v":0.0,"t":1724194800}
+{"o":0.0000004736,"h":0.0000004752,"l":0.0000004713,"c":0.000000475,"v":0.0,"t":1724198400}
+{"o":0.000000475,"h":0.0000004759,"l":0.0000004721,"c":0.0000004727,"v":0.0,"t":1724202000}
+{"o":0.0000004727,"h":0.0000004734,"l":0.0000004708,"c":0.0000004716,"v":0.0,"t":1724205600}
+{"o":0.0000004716,"h":0.0000004745,"l":0.0000004714,"c":0.0000004726,"v":0.0,"t":1724209200}
+{"o":0.0000004726,"h":0.0000004737,"l":0.0000004716,"c":0.000000472,"v":0.0,"t":1724212800}
+{"o":0.000000472,"h":0.0000004727,"l":0.0000004698,"c":0.0000004702,"v":0.0,"t":1724216400}
+{"o":0.0000004702,"h":0.0000004705,"l":0.0000004691,"c":0.0000004698,"v":0.0,"t":1724220000}
+{"o":0.0000004698,"h":0.0000004723,"l":0.0000004683,"c":0.0000004704,"v":0.0,"t":1724223600}
+{"o":0.0000004704,"h":0.0000004748,"l":0.0000004694,"c":0.0000004739,"v":0.0,"t":1724227200}
+{"o":0.0000004739,"h":0.0000004781,"l":0.0000004279,"c":0.0000004302,"v":344849.974453,"t":1724230800}
+{"o":0.0000004302,"h":0.0000004309,"l":0.0000004278,"c":0.0000004283,"v":0.0,"t":1724234400}
+{"o":0.0000004283,"h":0.0000004309,"l":0.0000004279,"c":0.0000004307,"v":0.0,"t":1724238000}
+{"o":0.0000004307,"h":0.0000004332,"l":0.0000004293,"c":0.0000004309,"v":0.0,"t":1724241600}
+{"o":0.0000004309,"h":0.0000004388,"l":0.00000043,"c":0.0000004309,"v":0.0,"t":1724245200}
+{"o":0.0000004309,"h":0.0000004373,"l":0.0000004272,"c":0.0000004352,"v":0.0,"t":1724248800}
+{"o":0.0000004352,"h":0.0000004373,"l":0.0000004323,"c":0.0000004338,"v":0.0,"t":1724252400}
+{"o":0.0000004338,"h":0.0000004358,"l":0.0000004307,"c":0.0000004309,"v":0.0,"t":1724256000}
+{"o":0.0000004309,"h":0.0000004319,"l":0.0000004262,"c":0.0000004281,"v":1000000.0,"t":1724259600}
+{"o":0.0000004281,"h":0.0000004288,"l":0.0000003562,"c":0.0000003571,"v":21027557.6438260004,"t":1724263200}
+{"o":0.0000003571,"h":0.0000003585,"l":0.0000003547,"c":0.0000003553,"v":0.0,"t":1724266800}
+{"o":0.0000003553,"h":0.0000003574,"l":0.0000003484,"c":0.0000003516,"v":3064460.6421090001,"t":1724270400}
+{"o":0.0000003516,"h":0.0000003527,"l":0.0000003495,"c":0.0000003503,"v":0.0,"t":1724274000}
+{"o":0.0000003503,"h":0.0000003521,"l":0.0000003497,"c":0.000000352,"v":0.0,"t":1724277600}
+{"o":0.000000352,"h":0.0000003572,"l":0.0000003494,"c":0.0000003555,"v":3119629.478689,"t":1724281200}
+{"o":0.0000003555,"h":0.0000003563,"l":0.0000003543,"c":0.0000003562,"v":0.0,"t":1724284800}
+{"o":0.0000003562,"h":0.0000003565,"l":0.0000003524,"c":0.0000003529,"v":1408230.5416339999,"t":1724288400}
+{"o":0.0000003529,"h":0.0000003587,"l":0.0000003526,"c":0.0000003566,"v":0.0,"t":1724292000}
+{"o":0.0000003566,"h":0.0000003576,"l":0.0000003557,"c":0.000000356,"v":0.0,"t":1724295600}
+{"o":0.000000356,"h":0.0000003569,"l":0.0000003547,"c":0.000000355,"v":0.0,"t":1724299200}
+{"o":0.000000355,"h":0.0000003557,"l":0.0000003546,"c":0.0000003549,"v":0.0,"t":1724302800}
+{"o":0.0000003549,"h":0.0000003552,"l":0.0000003534,"c":0.0000003536,"v":0.0,"t":1724306400}
+{"o":0.0000003536,"h":0.0000003544,"l":0.0000003514,"c":0.0000003522,"v":0.0,"t":1724310000}
+{"o":0.0000003522,"h":0.000000353,"l":0.0000003514,"c":0.0000003525,"v":0.0,"t":1724313600}
+{"o":0.0000003525,"h":0.0000003538,"l":0.0000003524,"c":0.000000353,"v":0.0,"t":1724317200}
+{"o":0.000000353,"h":0.0000003536,"l":0.0000003497,"c":0.0000003503,"v":0.0,"t":1724320800}
+{"o":0.0000003503,"h":0.0000003515,"l":0.0000003486,"c":0.0000003492,"v":0.0,"t":1724324400}
+{"o":0.0000003492,"h":0.0000003529,"l":0.0000003482,"c":0.0000003523,"v":0.0,"t":1724328000}
+{"o":0.0000003523,"h":0.0000003544,"l":0.0000003508,"c":0.0000003527,"v":0.0,"t":1724331600}
+{"o":0.0000003527,"h":0.000000355,"l":0.0000003525,"c":0.0000003534,"v":0.0,"t":1724335200}
+{"o":0.0000003534,"h":0.0000003553,"l":0.0000003516,"c":0.0000003538,"v":0.0,"t":1724338800}
+{"o":0.0000003538,"h":0.0000003541,"l":0.0000003522,"c":0.0000003535,"v":0.0,"t":1724342400}
+{"o":0.0000003535,"h":0.0000003543,"l":0.0000003522,"c":0.0000003539,"v":0.0,"t":1724346000}
+{"o":0.0000003539,"h":0.0000003544,"l":0.0000003516,"c":0.0000003531,"v":0.0,"t":1724349600}
+{"o":0.0000003531,"h":0.0000003539,"l":0.0000003525,"c":0.0000003537,"v":0.0,"t":1724353200}
+{"o":0.0000003537,"h":0.0000004803,"l":0.0000003516,"c":0.0000004778,"v":49310143.5645119995,"t":1724356800}
+{"o":0.0000004778,"h":0.0000005006,"l":0.0000004226,"c":0.0000004243,"v":29289715.092997998,"t":1724360400}
+{"o":0.0000004243,"h":0.0000004252,"l":0.000000424,"c":0.0000004247,"v":0.0,"t":1724364000}
+{"o":0.0000004247,"h":0.0000004253,"l":0.0000004234,"c":0.000000424,"v":2357.674919,"t":1724367600}
+{"o":0.000000424,"h":0.0000004242,"l":0.0000004177,"c":0.0000004207,"v":0.0,"t":1724371200}
+{"o":0.0000004207,"h":0.0000004221,"l":0.0000004196,"c":0.0000004197,"v":0.0,"t":1724374800}
+{"o":0.0000004197,"h":0.0000004202,"l":0.0000004169,"c":0.0000004195,"v":0.0,"t":1724378400}
+{"o":0.0000004195,"h":0.0000004228,"l":0.0000004187,"c":0.0000004224,"v":2357.674919,"t":1724382000}
+{"o":0.0000004224,"h":0.0000004228,"l":0.0000004207,"c":0.0000004226,"v":0.0,"t":1724385600}
+{"o":0.0000004226,"h":0.0000004226,"l":0.0000004182,"c":0.0000004195,"v":0.0,"t":1724389200}
+{"o":0.0000004195,"h":0.0000004212,"l":0.0000004182,"c":0.0000004191,"v":0.0,"t":1724392800}
+{"o":0.0000004191,"h":0.0000004208,"l":0.0000004187,"c":0.0000004204,"v":0.0,"t":1724396400}
+{"o":0.0000004204,"h":0.0000004209,"l":0.0000004194,"c":0.0000004204,"v":0.0,"t":1724400000}
+{"o":0.0000004204,"h":0.0000004232,"l":0.0000004204,"c":0.0000004228,"v":0.0,"t":1724403600}
+{"o":0.0000004228,"h":0.0000004231,"l":0.0000004216,"c":0.000000423,"v":0.0,"t":1724407200}
+{"o":0.000000423,"h":0.0000004257,"l":0.0000004228,"c":0.0000004255,"v":0.0,"t":1724410800}
+{"o":0.0000004255,"h":0.0000004255,"l":0.0000004222,"c":0.0000004226,"v":0.0,"t":1724414400}
+{"o":0.0000004226,"h":0.0000004251,"l":0.0000004219,"c":0.0000004219,"v":0.0,"t":1724418000}
+{"o":0.0000004219,"h":0.0000004276,"l":0.0000004148,"c":0.000000425,"v":0.0,"t":1724421600}
+{"o":0.000000425,"h":0.0000004258,"l":0.0000004207,"c":0.0000004227,"v":0.0,"t":1724425200}
+{"o":0.0000004227,"h":0.0000004236,"l":0.0000004203,"c":0.0000004207,"v":0.0,"t":1724428800}
+{"o":0.0000004207,"h":0.0000004208,"l":0.0000004108,"c":0.0000004118,"v":0.0,"t":1724432400}
+{"o":0.0000004118,"h":0.0000004134,"l":0.0000004078,"c":0.0000004115,"v":0.0,"t":1724436000}
+{"o":0.0000004115,"h":0.0000004117,"l":0.0000004062,"c":0.0000004075,"v":0.0,"t":1724439600}
+{"o":0.0000004075,"h":0.0000004076,"l":0.0000004024,"c":0.0000004042,"v":0.0,"t":1724443200}
+{"o":0.0000004042,"h":0.0000004046,"l":0.0000004004,"c":0.0000004008,"v":0.0,"t":1724446800}
+{"o":0.0000004008,"h":0.0000004026,"l":0.0000003961,"c":0.0000004015,"v":0.0,"t":1724450400}
+{"o":0.0000004015,"h":0.0000004015,"l":0.0000003971,"c":0.0000003979,"v":0.0,"t":1724454000}
+{"o":0.0000003979,"h":0.0000004004,"l":0.0000003955,"c":0.0000003983,"v":0.0,"t":1724457600}
+{"o":0.0000003983,"h":0.0000004014,"l":0.0000003978,"c":0.0000003979,"v":0.0,"t":1724461200}
+{"o":0.0000003979,"h":0.0000004016,"l":0.0000003945,"c":0.0000003977,"v":0.0,"t":1724464800}
+{"o":0.0000003977,"h":0.0000003986,"l":0.000000397,"c":0.000000398,"v":0.0,"t":1724468400}
+{"o":0.000000398,"h":0.0000003983,"l":0.0000003958,"c":0.000000396,"v":0.0,"t":1724472000}
+{"o":0.000000396,"h":0.0000003963,"l":0.0000003926,"c":0.0000003948,"v":0.0,"t":1724475600}
+{"o":0.0000003948,"h":0.000000396,"l":0.0000003938,"c":0.000000396,"v":0.0,"t":1724479200}
+{"o":0.000000396,"h":0.000000396,"l":0.0000003942,"c":0.0000003945,"v":0.0,"t":1724482800}
+{"o":0.0000003945,"h":0.0000003953,"l":0.000000392,"c":0.0000003921,"v":0.0,"t":1724486400}
+{"o":0.0000003921,"h":0.0000003937,"l":0.0000003862,"c":0.0000003872,"v":0.0,"t":1724490000}
+{"o":0.0000003872,"h":0.0000003887,"l":0.0000003842,"c":0.0000003866,"v":0.0,"t":1724493600}
+{"o":0.0000003866,"h":0.0000003879,"l":0.0000003848,"c":0.0000003877,"v":0.0,"t":1724497200}
+{"o":0.0000003877,"h":0.0000003886,"l":0.0000003853,"c":0.0000003878,"v":0.0,"t":1724500800}
+{"o":0.0000003878,"h":0.0000003881,"l":0.0000003862,"c":0.0000003862,"v":0.0,"t":1724504400}
+{"o":0.0000003862,"h":0.0000003878,"l":0.0000003843,"c":0.0000003843,"v":0.0,"t":1724508000}
+{"o":0.0000003843,"h":0.0000003856,"l":0.0000003816,"c":0.0000003826,"v":0.0,"t":1724511600}
+{"o":0.0000003826,"h":0.0000003829,"l":0.0000003762,"c":0.0000003785,"v":0.0,"t":1724515200}
+{"o":0.0000003785,"h":0.0000003801,"l":0.0000003759,"c":0.0000003792,"v":0.0,"t":1724518800}
+{"o":0.0000003792,"h":0.0000003809,"l":0.0000003764,"c":0.0000003779,"v":0.0,"t":1724522400}
+{"o":0.0000003779,"h":0.0000003804,"l":0.0000003766,"c":0.0000003799,"v":0.0,"t":1724526000}
+{"o":0.0000003799,"h":0.0000003808,"l":0.0000003786,"c":0.0000003802,"v":0.0,"t":1724529600}
+{"o":0.0000003802,"h":0.0000003919,"l":0.0000003802,"c":0.0000003874,"v":0.0,"t":1724533200}
+{"o":0.0000003874,"h":0.0000003875,"l":0.0000003827,"c":0.0000003836,"v":0.0,"t":1724536800}
+{"o":0.0000003836,"h":0.000000384,"l":0.0000003793,"c":0.0000003798,"v":0.0,"t":1724540400}
+{"o":0.0000003798,"h":0.0000003846,"l":0.0000003797,"c":0.000000384,"v":0.0,"t":1724544000}
+{"o":0.000000384,"h":0.0000003876,"l":0.0000003815,"c":0.0000003856,"v":0.0,"t":1724547600}
+{"o":0.0000003856,"h":0.0000004233,"l":0.0000003835,"c":0.0000004215,"v":14481.109847,"t":1724551200}
+{"o":0.0000004215,"h":0.0000004253,"l":0.0000004212,"c":0.0000004229,"v":0.0,"t":1724554800}
+{"o":0.0000004229,"h":0.0000004251,"l":0.0000004215,"c":0.0000004215,"v":0.0,"t":1724558400}
+{"o":0.0000004215,"h":0.0000004231,"l":0.0000004209,"c":0.0000004228,"v":0.0,"t":1724562000}
+{"o":0.0000004228,"h":0.0000004249,"l":0.0000004224,"c":0.0000004243,"v":0.0,"t":1724565600}
+{"o":0.0000004243,"h":0.0000004311,"l":0.0000004243,"c":0.0000004288,"v":0.0,"t":1724569200}
+{"o":0.0000004288,"h":0.0000004297,"l":0.0000004256,"c":0.0000004258,"v":0.0,"t":1724572800}
+{"o":0.0000004258,"h":0.0000004272,"l":0.0000004239,"c":0.0000004251,"v":0.0,"t":1724576400}
+{"o":0.0000004251,"h":0.0000004282,"l":0.0000004249,"c":0.0000004269,"v":0.0,"t":1724580000}
+{"o":0.0000004269,"h":0.0000004271,"l":0.0000004239,"c":0.0000004256,"v":0.0,"t":1724583600}
+{"o":0.0000004256,"h":0.0000004265,"l":0.000000424,"c":0.000000424,"v":0.0,"t":1724587200}
+{"o":0.000000424,"h":0.0000004243,"l":0.0000004208,"c":0.0000004223,"v":0.0,"t":1724590800}
+{"o":0.0000004223,"h":0.0000004224,"l":0.0000004188,"c":0.0000004208,"v":0.0,"t":1724594400}
+{"o":0.0000004208,"h":0.0000004219,"l":0.0000004185,"c":0.0000004201,"v":0.0,"t":1724598000}
+{"o":0.0000004201,"h":0.0000004223,"l":0.0000004175,"c":0.0000004209,"v":0.0,"t":1724601600}
+{"o":0.0000004209,"h":0.0000004216,"l":0.0000004188,"c":0.0000004197,"v":0.0,"t":1724605200}
+{"o":0.0000004197,"h":0.0000004211,"l":0.0000004184,"c":0.0000004195,"v":0.0,"t":1724608800}
+{"o":0.0000004195,"h":0.0000004216,"l":0.0000004188,"c":0.0000004206,"v":0.0,"t":1724612400}
+{"o":0.0000004206,"h":0.000000422,"l":0.0000004195,"c":0.0000004211,"v":0.0,"t":1724616000}
+{"o":0.0000004211,"h":0.0000004214,"l":0.0000004143,"c":0.000000415,"v":0.0,"t":1724619600}
+{"o":0.000000415,"h":0.000000418,"l":0.0000004132,"c":0.0000004167,"v":0.0,"t":1724623200}
+{"o":0.0000004167,"h":0.0000004223,"l":0.000000415,"c":0.0000004212,"v":0.0,"t":1724626800}
+{"o":0.0000004212,"h":0.0000004229,"l":0.0000004186,"c":0.0000004208,"v":0.0,"t":1724630400}
+{"o":0.0000004208,"h":0.0000004238,"l":0.0000004204,"c":0.0000004235,"v":0.0,"t":1724634000}
+{"o":0.0000004235,"h":0.0000004251,"l":0.0000004221,"c":0.0000004221,"v":0.0,"t":1724637600}
+{"o":0.0000004221,"h":0.0000004228,"l":0.0000004179,"c":0.000000418,"v":0.0,"t":1724641200}
+{"o":0.0000005601,"h":0.0000005779,"l":0.0000005552,"c":0.0000005601,"v":4147975.8447480001,"t":1717444800}
+{"o":0.0000005601,"h":0.0000005623,"l":0.0000005529,"c":0.0000005575,"v":901482.824737,"t":1717448400}
+{"o":0.0000005575,"h":0.0000005592,"l":0.0000005516,"c":0.0000005523,"v":424644.700107,"t":1717452000}
+{"o":0.0000005523,"h":0.0000005573,"l":0.0000005516,"c":0.0000005555,"v":223186.071471,"t":1717455600}
+{"o":0.0000005555,"h":0.0000005633,"l":0.0000005503,"c":0.0000005598,"v":1188670.367267,"t":1717459200}
+{"o":0.0000005598,"h":0.0000005616,"l":0.000000551,"c":0.0000005518,"v":1541969.7653870001,"t":1717462800}
+{"o":0.0000005518,"h":0.0000005545,"l":0.0000005518,"c":0.0000005531,"v":0.0,"t":1717466400}
+{"o":0.0000005531,"h":0.000000555,"l":0.0000005395,"c":0.0000005433,"v":2199460.6152090002,"t":1717470000}
+{"o":0.0000005433,"h":0.000000545,"l":0.0000005399,"c":0.0000005427,"v":120000.405826,"t":1717473600}
+{"o":0.0000005427,"h":0.0000005458,"l":0.0000005418,"c":0.0000005458,"v":0.0,"t":1717477200}
+{"o":0.0000005458,"h":0.000000547,"l":0.0000005404,"c":0.0000005415,"v":165683.170594,"t":1717480800}
+{"o":0.0000005415,"h":0.000000543,"l":0.0000005406,"c":0.000000543,"v":0.0,"t":1717484400}
+{"o":0.000000543,"h":0.0000005439,"l":0.0000005388,"c":0.0000005417,"v":308436.75224,"t":1717488000}
+{"o":0.0000005417,"h":0.0000005453,"l":0.0000005406,"c":0.0000005427,"v":0.0,"t":1717491600}
+{"o":0.0000005427,"h":0.0000005513,"l":0.0000005395,"c":0.0000005455,"v":6114420.9062959999,"t":1717495200}
+{"o":0.0000005455,"h":0.0000005467,"l":0.0000005444,"c":0.0000005453,"v":0.0,"t":1717498800}
+{"o":0.0000005453,"h":0.0000005462,"l":0.0000005378,"c":0.0000005423,"v":239721.434816,"t":1717502400}
+{"o":0.0000005423,"h":0.0000005436,"l":0.0000005266,"c":0.0000005277,"v":3704790.3518040003,"t":1717506000}
+{"o":0.0000005277,"h":0.0000005293,"l":0.000000517,"c":0.0000005208,"v":36491.757088,"t":1717509600}
+{"o":0.0000005208,"h":0.0000005219,"l":0.0000005065,"c":0.0000005065,"v":2567300.5473389998,"t":1717513200}
+{"o":0.0000005065,"h":0.0000005104,"l":0.0000005003,"c":0.0000005056,"v":769781.178489,"t":1717516800}
+{"o":0.0000005056,"h":0.000000509,"l":0.0000004988,"c":0.0000004997,"v":1114934.598181,"t":1717520400}
+{"o":0.0000004997,"h":0.0000005001,"l":0.0000004963,"c":0.0000004977,"v":0.0,"t":1717524000}
+{"o":0.0000004977,"h":0.0000005053,"l":0.0000004948,"c":0.000000502,"v":1321001.142913,"t":1717527600}
+{"o":0.000000502,"h":0.0000005056,"l":0.0000005008,"c":0.0000005021,"v":226.079816,"t":1717531200}
+{"o":0.0000005021,"h":0.0000005047,"l":0.0000004945,"c":0.0000004957,"v":3421234.312318,"t":1717534800}
+{"o":0.0000004957,"h":0.0000004957,"l":0.0000004836,"c":0.0000004838,"v":678047.5894609999,"t":1717538400}
+{"o":0.0000004838,"h":0.0000004883,"l":0.000000481,"c":0.0000004852,"v":2102575.154292,"t":1717542000}
+{"o":0.0000004852,"h":0.0000004877,"l":0.000000483,"c":0.0000004852,"v":25086.743961,"t":1717545600}
+{"o":0.0000004852,"h":0.0000004867,"l":0.0000004812,"c":0.0000004824,"v":0.0,"t":1717549200}
+{"o":0.0000004824,"h":0.0000005142,"l":0.0000004775,"c":0.0000005122,"v":6090010.5943830004,"t":1717552800}
+{"o":0.0000005122,"h":0.0000005197,"l":0.0000005047,"c":0.0000005108,"v":2491166.6980559998,"t":1717556400}
+{"o":0.0000005108,"h":0.0000005309,"l":0.0000005076,"c":0.0000005247,"v":4132750.3668579995,"t":1717560000}
+{"o":0.0000005247,"h":0.0000005327,"l":0.0000005228,"c":0.0000005293,"v":941729.348943,"t":1717563600}
+{"o":0.0000005293,"h":0.000000532,"l":0.0000005272,"c":0.0000005302,"v":251606.881526,"t":1717567200}
+{"o":0.0000005302,"h":0.000000535,"l":0.0000005205,"c":0.000000523,"v":1664121.9300600002,"t":1717570800}
+{"o":0.000000523,"h":0.0000005257,"l":0.0000005216,"c":0.0000005234,"v":47971.499124,"t":1717574400}
+{"o":0.0000005234,"h":0.0000005243,"l":0.0000005204,"c":0.0000005223,"v":0.0,"t":1717578000}
+{"o":0.0000005223,"h":0.0000005253,"l":0.0000005188,"c":0.0000005226,"v":263405.976768,"t":1717581600}
+{"o":0.0000005226,"h":0.0000005238,"l":0.0000005029,"c":0.0000005031,"v":4387581.7578810006,"t":1717585200}
+{"o":0.0000005031,"h":0.0000005056,"l":0.0000004863,"c":0.0000004881,"v":3270245.4988799999,"t":1717588800}
+{"o":0.0000004881,"h":0.0000004903,"l":0.0000004853,"c":0.0000004895,"v":0.0,"t":1717592400}
+{"o":0.0000004895,"h":0.0000004927,"l":0.0000004875,"c":0.0000004886,"v":0.0,"t":1717596000}
+{"o":0.0000004886,"h":0.0000004938,"l":0.000000482,"c":0.000000488,"v":384852.336374,"t":1717599600}
+{"o":0.000000488,"h":0.0000004907,"l":0.0000004856,"c":0.00000049,"v":0.0,"t":1717603200}
+{"o":0.00000049,"h":0.0000004905,"l":0.0000004831,"c":0.0000004851,"v":381134.895048,"t":1717606800}
+{"o":0.0000004851,"h":0.0000004907,"l":0.0000004723,"c":0.0000004775,"v":1751432.0211080001,"t":1717610400}
+{"o":0.0000004775,"h":0.0000004795,"l":0.0000004762,"c":0.0000004776,"v":251064.725925,"t":1717614000}
+{"o":0.0000004776,"h":0.0000004782,"l":0.0000004759,"c":0.0000004762,"v":0.0,"t":1717617600}
+{"o":0.0000004762,"h":0.0000004779,"l":0.000000476,"c":0.0000004771,"v":0.0,"t":1717621200}
+{"o":0.0000004771,"h":0.0000004807,"l":0.0000004753,"c":0.00000048,"v":288083.698608,"t":1717624800}
+{"o":0.00000048,"h":0.0000004806,"l":0.0000004787,"c":0.0000004791,"v":0.0,"t":1717628400}
+{"o":0.0000004791,"h":0.0000004802,"l":0.0000004781,"c":0.0000004786,"v":0.0,"t":1717632000}
+{"o":0.0000004786,"h":0.00000048,"l":0.0000004709,"c":0.0000004726,"v":1953678.8352239998,"t":1717635600}
+{"o":0.0000004726,"h":0.0000004728,"l":0.0000004704,"c":0.0000004706,"v":0.0,"t":1717639200}
+{"o":0.0000004706,"h":0.0000004725,"l":0.0000004655,"c":0.0000004668,"v":1243612.723821,"t":1717642800}
+{"o":0.0000004668,"h":0.0000004703,"l":0.0000004549,"c":0.0000004567,"v":2834635.2546529998,"t":1717646400}
+{"o":0.0000004567,"h":0.0000004606,"l":0.0000004567,"c":0.0000004605,"v":0.0,"t":1717650000}
+{"o":0.0000004605,"h":0.0000004625,"l":0.0000004598,"c":0.0000004614,"v":0.0,"t":1717653600}
+{"o":0.0000004614,"h":0.0000004626,"l":0.0000004593,"c":0.0000004597,"v":0.0,"t":1717657200}
+{"o":0.0000004597,"h":0.0000004612,"l":0.0000004492,"c":0.0000004495,"v":259856.864507,"t":1717660800}
+{"o":0.0000004495,"h":0.0000004517,"l":0.0000004444,"c":0.000000447,"v":1358889.993119,"t":1717664400}
+{"o":0.000000447,"h":0.000000449,"l":0.0000004469,"c":0.0000004474,"v":0.0,"t":1717668000}
+{"o":0.0000004474,"h":0.000000448,"l":0.0000004441,"c":0.0000004441,"v":94059.99302,"t":1717671600}
+{"o":0.0000004441,"h":0.0000004456,"l":0.0000003915,"c":0.0000003928,"v":13804886.7795449998,"t":1717675200}
+{"o":0.0000003928,"h":0.000000394,"l":0.0000003907,"c":0.0000003931,"v":435830.6768,"t":1717678800}
+{"o":0.0000003931,"h":0.0000003939,"l":0.00000039,"c":0.00000039,"v":22961.035276,"t":1717682400}
+{"o":0.00000039,"h":0.0000003915,"l":0.0000003889,"c":0.0000003913,"v":23188.548636,"t":1717686000}
+{"o":0.0000003913,"h":0.0000003949,"l":0.0000003803,"c":0.0000003835,"v":6202589.0981449997,"t":1717689600}
+{"o":0.0000003835,"h":0.0000003851,"l":0.0000003687,"c":0.0000003699,"v":454788.500667,"t":1717693200}
+{"o":0.0000003699,"h":0.0000003725,"l":0.0000003639,"c":0.000000366,"v":1521319.2967330001,"t":1717696800}
+{"o":0.000000366,"h":0.0000003816,"l":0.000000366,"c":0.0000003752,"v":3360937.1967620002,"t":1717700400}
+{"o":0.0000003752,"h":0.0000003785,"l":0.0000003714,"c":0.0000003723,"v":0.0,"t":1717704000}
+{"o":0.0000003723,"h":0.0000003792,"l":0.0000003714,"c":0.0000003785,"v":964933.6280949999,"t":1717707600}
+{"o":0.0000003785,"h":0.0000003791,"l":0.0000003771,"c":0.0000003775,"v":0.0,"t":1717711200}
+{"o":0.0000003775,"h":0.0000003915,"l":0.000000377,"c":0.0000003899,"v":4115416.7686319998,"t":1717714800}
+{"o":0.0000003899,"h":0.0000003949,"l":0.0000003888,"c":0.0000003942,"v":507493.374926,"t":1717718400}
+{"o":0.0000003942,"h":0.0000003959,"l":0.000000391,"c":0.0000003918,"v":483291.197575,"t":1717722000}
+{"o":0.0000003918,"h":0.0000003943,"l":0.0000003908,"c":0.0000003923,"v":0.0,"t":1717725600}
+{"o":0.0000003923,"h":0.0000003927,"l":0.0000003901,"c":0.0000003901,"v":181689.586916,"t":1717729200}
+{"o":0.0000003901,"h":0.0000003906,"l":0.0000003861,"c":0.0000003868,"v":0.0,"t":1717732800}
+{"o":0.0000003868,"h":0.0000003875,"l":0.0000003856,"c":0.0000003866,"v":0.0,"t":1717736400}
+{"o":0.0000003866,"h":0.0000003874,"l":0.0000003858,"c":0.0000003862,"v":0.0,"t":1717740000}
+{"o":0.0000003862,"h":0.0000003906,"l":0.0000003856,"c":0.0000003904,"v":330208.288491,"t":1717743600}
+{"o":0.0000003904,"h":0.000000391,"l":0.0000003896,"c":0.0000003904,"v":0.0,"t":1717747200}
+{"o":0.0000003904,"h":0.000000392,"l":0.0000003901,"c":0.0000003913,"v":0.0,"t":1717750800}
+{"o":0.0000003913,"h":0.0000003931,"l":0.0000003903,"c":0.0000003915,"v":25534.382848,"t":1717754400}
+{"o":0.0000003915,"h":0.000000439,"l":0.0000003895,"c":0.0000004256,"v":16050742.3845629953,"t":1717758000}
+{"o":0.0000004256,"h":0.0000004328,"l":0.000000423,"c":0.0000004272,"v":52573.866639,"t":1717761600}
+{"o":0.0000004272,"h":0.0000004286,"l":0.0000004254,"c":0.0000004264,"v":0.0,"t":1717765200}
+{"o":0.0000004264,"h":0.0000004293,"l":0.0000004213,"c":0.000000422,"v":2545347.4813279998,"t":1717768800}
+{"o":0.000000422,"h":0.0000004273,"l":0.000000416,"c":0.0000004194,"v":8512.545177,"t":1717772400}
+{"o":0.0000004194,"h":0.0000004233,"l":0.0000004066,"c":0.0000004106,"v":3251275.910495,"t":1717776000}
+{"o":0.0000004106,"h":0.0000004192,"l":0.0000004105,"c":0.0000004184,"v":0.0,"t":1717779600}
+{"o":0.0000004184,"h":0.0000004507,"l":0.000000394,"c":0.0000004052,"v":725143.614836,"t":1717783200}
+{"o":0.0000004052,"h":0.0000004097,"l":0.00000039,"c":0.000000405,"v":29632.543366,"t":1717786800}
+{"o":0.000000405,"h":0.0000004089,"l":0.0000004024,"c":0.0000004033,"v":0.0,"t":1717790400}
+{"o":0.0000004033,"h":0.0000004047,"l":0.0000004023,"c":0.000000404,"v":24062.038218,"t":1717794000}
+{"o":0.000000404,"h":0.0000004047,"l":0.0000004024,"c":0.0000004027,"v":228241.569739,"t":1717797600}
+{"o":0.0000004027,"h":0.0000004044,"l":0.0000004006,"c":0.0000004025,"v":128882.261693,"t":1717801200}
+{"o":0.0000004025,"h":0.000000404,"l":0.0000004008,"c":0.0000004019,"v":167304.571213,"t":1717804800}
+{"o":0.0000004019,"h":0.0000004021,"l":0.0000003991,"c":0.0000003995,"v":0.0,"t":1717808400}
+{"o":0.0000003995,"h":0.0000004016,"l":0.0000003994,"c":0.0000004008,"v":0.0,"t":1717812000}
+{"o":0.0000004008,"h":0.0000004013,"l":0.0000003997,"c":0.0000004005,"v":0.0,"t":1717815600}
+{"o":0.0000004005,"h":0.0000004024,"l":0.0000004001,"c":0.0000004021,"v":0.0,"t":1717819200}
+{"o":0.0000004021,"h":0.0000004034,"l":0.0000004003,"c":0.0000004012,"v":25534.382848,"t":1717822800}
+{"o":0.0000004012,"h":0.0000004019,"l":0.0000004003,"c":0.0000004008,"v":0.0,"t":1717826400}
+{"o":0.0000004008,"h":0.0000004008,"l":0.0000003979,"c":0.0000003982,"v":0.0,"t":1717830000}
+{"o":0.0000003982,"h":0.000000401,"l":0.0000003982,"c":0.0000004007,"v":0.0,"t":1717833600}
+{"o":0.0000004007,"h":0.000000402,"l":0.0000004005,"c":0.0000004013,"v":0.0,"t":1717837200}
+{"o":0.0000004013,"h":0.0000004036,"l":0.0000003929,"c":0.000000394,"v":3488371.2958860002,"t":1717840800}
+{"o":0.000000394,"h":0.0000003987,"l":0.0000003934,"c":0.0000003977,"v":0.0,"t":1717844400}
+{"o":0.0000003977,"h":0.0000004053,"l":0.0000003969,"c":0.0000003992,"v":0.0,"t":1717848000}
+{"o":0.0000003992,"h":0.0000004058,"l":0.0000003857,"c":0.0000003857,"v":33114.140781,"t":1717851600}
+{"o":0.0000003857,"h":0.0000003931,"l":0.0000003837,"c":0.0000003841,"v":0.0,"t":1717855200}
+{"o":0.0000003841,"h":0.0000003972,"l":0.0000003835,"c":0.0000003964,"v":2027163.2252110001,"t":1717858800}
+{"o":0.0000003964,"h":0.0000003996,"l":0.0000003956,"c":0.0000003975,"v":0.0,"t":1717862400}
+{"o":0.0000003975,"h":0.0000004031,"l":0.0000003959,"c":0.000000396,"v":0.0,"t":1717866000}
+{"o":0.000000396,"h":0.0000003971,"l":0.0000003935,"c":0.0000003963,"v":525399.2873119999,"t":1717869600}
+{"o":0.0000003963,"h":0.0000004026,"l":0.0000003924,"c":0.000000394,"v":163087.680652,"t":1717873200}
+{"o":0.000000394,"h":0.0000003969,"l":0.0000003934,"c":0.0000003954,"v":0.0,"t":1717876800}
+{"o":0.0000003954,"h":0.0000003968,"l":0.000000395,"c":0.0000003964,"v":0.0,"t":1717880400}
+{"o":0.0000003964,"h":0.0000004002,"l":0.0000003961,"c":0.0000003973,"v":0.0,"t":1717884000}
+{"o":0.0000003973,"h":0.0000004028,"l":0.0000003969,"c":0.0000003989,"v":0.0,"t":1717887600}
+{"o":0.0000003989,"h":0.0000003992,"l":0.0000003914,"c":0.0000003923,"v":771504.688118,"t":1717891200}
+{"o":0.0000003923,"h":0.0000003928,"l":0.0000003908,"c":0.0000003912,"v":0.0,"t":1717894800}
+{"o":0.0000003912,"h":0.0000004011,"l":0.0000003912,"c":0.0000003948,"v":0.0,"t":1717898400}
+{"o":0.0000003948,"h":0.0000003968,"l":0.0000003926,"c":0.0000003933,"v":0.0,"t":1717902000}
+{"o":0.0000003933,"h":0.0000003935,"l":0.0000003912,"c":0.0000003926,"v":0.0,"t":1717905600}
+{"o":0.0000003926,"h":0.0000004006,"l":0.0000003899,"c":0.000000393,"v":441793.293006,"t":1717909200}
+{"o":0.000000393,"h":0.0000003933,"l":0.0000003916,"c":0.000000392,"v":0.0,"t":1717912800}
+{"o":0.000000392,"h":0.0000003929,"l":0.0000003908,"c":0.0000003926,"v":0.0,"t":1717916400}
+{"o":0.0000003926,"h":0.0000003936,"l":0.000000391,"c":0.0000003914,"v":0.0,"t":1717920000}
+{"o":0.0000003914,"h":0.0000003921,"l":0.0000003907,"c":0.0000003914,"v":0.0,"t":1717923600}
+{"o":0.0000003914,"h":0.0000003958,"l":0.0000003914,"c":0.0000003926,"v":0.0,"t":1717927200}
+{"o":0.0000003926,"h":0.0000003968,"l":0.0000003911,"c":0.0000003915,"v":20266.02225,"t":1717930800}
+{"o":0.0000003915,"h":0.0000003923,"l":0.0000003865,"c":0.0000003875,"v":0.0,"t":1717934400}
+{"o":0.0000003875,"h":0.0000003912,"l":0.000000387,"c":0.0000003891,"v":0.0,"t":1717938000}
+{"o":0.0000003891,"h":0.0000003895,"l":0.0000003867,"c":0.0000003869,"v":0.0,"t":1717941600}
+{"o":0.0000003869,"h":0.0000003876,"l":0.0000003857,"c":0.000000386,"v":0.0,"t":1717945200}
+{"o":0.000000386,"h":0.0000003878,"l":0.0000003859,"c":0.0000003872,"v":0.0,"t":1717948800}
+{"o":0.0000003872,"h":0.0000003888,"l":0.0000003869,"c":0.000000388,"v":0.0,"t":1717952400}
+{"o":0.000000388,"h":0.0000003888,"l":0.000000384,"c":0.0000003844,"v":0.0,"t":1717956000}
+{"o":0.0000003844,"h":0.0000003851,"l":0.000000383,"c":0.0000003849,"v":0.0,"t":1717959600}
+{"o":0.0000003849,"h":0.0000003953,"l":0.0000003849,"c":0.0000003948,"v":100320.79681,"t":1717963200}
+{"o":0.0000003948,"h":0.0000003954,"l":0.0000003933,"c":0.0000003939,"v":0.0,"t":1717966800}
+{"o":0.0000003939,"h":0.0000003945,"l":0.0000003927,"c":0.0000003937,"v":0.0,"t":1717970400}
+{"o":0.0000003937,"h":0.0000003941,"l":0.0000003931,"c":0.0000003933,"v":0.0,"t":1717974000}
+{"o":0.0000003933,"h":0.0000003969,"l":0.000000393,"c":0.0000003957,"v":0.0,"t":1717977600}
+{"o":0.0000003957,"h":0.0000003967,"l":0.0000003941,"c":0.0000003954,"v":0.0,"t":1717981200}
+{"o":0.0000003954,"h":0.0000003967,"l":0.0000003944,"c":0.0000003962,"v":0.0,"t":1717984800}
+{"o":0.0000003962,"h":0.0000003994,"l":0.0000003961,"c":0.0000003989,"v":0.0,"t":1717988400}
+{"o":0.0000003989,"h":0.0000004002,"l":0.0000003926,"c":0.0000003933,"v":30000.0,"t":1717992000}
+{"o":0.0000003933,"h":0.0000003956,"l":0.0000003933,"c":0.0000003943,"v":0.0,"t":1717995600}
+{"o":0.0000003943,"h":0.000000397,"l":0.0000003938,"c":0.0000003959,"v":0.0,"t":1717999200}
+{"o":0.0000003959,"h":0.0000004003,"l":0.0000003957,"c":0.0000003999,"v":0.0,"t":1718002800}
+{"o":0.0000003999,"h":0.0000004001,"l":0.0000003944,"c":0.0000003956,"v":0.0,"t":1718006400}
+{"o":0.0000003956,"h":0.0000003975,"l":0.0000003934,"c":0.0000003938,"v":0.0,"t":1718010000}
+{"o":0.0000003938,"h":0.0000003951,"l":0.0000003924,"c":0.0000003934,"v":64135.1286,"t":1718013600}
+{"o":0.0000003934,"h":0.000000395,"l":0.000000393,"c":0.0000003943,"v":0.0,"t":1718017200}
+{"o":0.0000003943,"h":0.0000003969,"l":0.0000003942,"c":0.0000003966,"v":0.0,"t":1718020800}
+{"o":0.0000003966,"h":0.0000003986,"l":0.0000003914,"c":0.0000003921,"v":9458.273269,"t":1718024400}
+{"o":0.0000003921,"h":0.000000394,"l":0.0000003894,"c":0.0000003898,"v":0.0,"t":1718028000}
+{"o":0.0000003898,"h":0.000000393,"l":0.0000003818,"c":0.0000003866,"v":97283.063765,"t":1718031600}
+{"o":0.0000003866,"h":0.0000003997,"l":0.0000003832,"c":0.0000003852,"v":6293116.6675809994,"t":1718035200}
+{"o":0.0000003852,"h":0.0000003867,"l":0.0000003782,"c":0.0000003783,"v":250539.764278,"t":1718038800}
+{"o":0.0000003783,"h":0.0000003836,"l":0.0000003777,"c":0.0000003801,"v":656777.826144,"t":1718042400}
+{"o":0.0000003801,"h":0.0000003846,"l":0.0000003758,"c":0.0000003797,"v":390280.610113,"t":1718046000}
+{"o":0.0000003797,"h":0.0000003829,"l":0.0000003759,"c":0.0000003777,"v":177666.031817,"t":1718049600}
+{"o":0.0000003777,"h":0.0000003802,"l":0.0000003458,"c":0.0000003624,"v":29805127.3341300003,"t":1718053200}
+{"o":0.0000003624,"h":0.0000003641,"l":0.0000003621,"c":0.0000003628,"v":0.0,"t":1718056800}
+{"o":0.0000003628,"h":0.0000003652,"l":0.0000003626,"c":0.0000003635,"v":0.0,"t":1718060400}
+{"o":0.0000003635,"h":0.0000003648,"l":0.0000003621,"c":0.0000003638,"v":0.0,"t":1718064000}
+{"o":0.0000003638,"h":0.0000003752,"l":0.0000003618,"c":0.0000003727,"v":862497.840947,"t":1718067600}
+{"o":0.0000003727,"h":0.000000376,"l":0.0000003613,"c":0.0000003642,"v":171673.438938,"t":1718071200}
+{"o":0.0000003642,"h":0.0000003668,"l":0.0000003633,"c":0.0000003655,"v":0.0,"t":1718074800}
+{"o":0.0000003655,"h":0.0000003738,"l":0.0000003655,"c":0.0000003694,"v":0.0,"t":1718078400}
+{"o":0.0000003694,"h":0.0000003716,"l":0.0000003669,"c":0.0000003678,"v":272059.626443,"t":1718082000}
+{"o":0.0000003678,"h":0.0000003719,"l":0.0000003456,"c":0.0000003483,"v":8321760.9037899999,"t":1718085600}
+{"o":0.0000003483,"h":0.0000003506,"l":0.0000003469,"c":0.0000003485,"v":0.0,"t":1718089200}
+{"o":0.0000003485,"h":0.0000003496,"l":0.0000003462,"c":0.0000003477,"v":0.0,"t":1718092800}
+{"o":0.0000003477,"h":0.0000003501,"l":0.0000003465,"c":0.0000003473,"v":0.0,"t":1718096400}
+{"o":0.0000003473,"h":0.0000003486,"l":0.0000003443,"c":0.0000003456,"v":0.0,"t":1718100000}
+{"o":0.0000003456,"h":0.0000003484,"l":0.0000003407,"c":0.0000003431,"v":5878.189873,"t":1718103600}
+{"o":0.0000003431,"h":0.0000003439,"l":0.0000003414,"c":0.0000003431,"v":0.0,"t":1718107200}
+{"o":0.0000003431,"h":0.0000003495,"l":0.0000003345,"c":0.0000003415,"v":342923.942244,"t":1718110800}
+{"o":0.0000003415,"h":0.0000003449,"l":0.000000338,"c":0.0000003418,"v":225781.974951,"t":1718114400}
+{"o":0.0000003418,"h":0.0000003549,"l":0.0000003401,"c":0.0000003512,"v":2922.835613,"t":1718118000}
+{"o":0.0000003512,"h":0.0000003531,"l":0.0000003382,"c":0.0000003425,"v":378503.579747,"t":1718121600}
+{"o":0.0000003425,"h":0.0000003494,"l":0.0000003357,"c":0.0000003377,"v":297211.011652,"t":1718125200}
+{"o":0.0000003377,"h":0.0000003387,"l":0.0000003336,"c":0.0000003352,"v":0.0,"t":1718128800}
+{"o":0.0000003352,"h":0.0000003403,"l":0.0000003328,"c":0.0000003371,"v":303421.564281,"t":1718132400}
+{"o":0.0000003371,"h":0.0000003395,"l":0.0000002951,"c":0.0000002972,"v":18537096.7198739983,"t":1718136000}
+{"o":0.0000002972,"h":0.0000002974,"l":0.0000002945,"c":0.0000002951,"v":0.0,"t":1718139600}
+{"o":0.0000002951,"h":0.0000002961,"l":0.0000002936,"c":0.0000002947,"v":934586.8187919999,"t":1718143200}
+{"o":0.0000002947,"h":0.000000296,"l":0.0000002934,"c":0.0000002952,"v":0.0,"t":1718146800}
+{"o":0.0000002952,"h":0.0000002995,"l":0.0000002911,"c":0.0000002939,"v":249358.203661,"t":1718150400}
+{"o":0.0000002939,"h":0.0000003018,"l":0.0000002931,"c":0.000000296,"v":0.0,"t":1718154000}
+{"o":0.000000296,"h":0.000000299,"l":0.0000002912,"c":0.0000002932,"v":64249.384301,"t":1718157600}
+{"o":0.0000002932,"h":0.0000003108,"l":0.000000292,"c":0.0000003051,"v":8094038.9740829999,"t":1718161200}
+{"o":0.0000003051,"h":0.0000003053,"l":0.0000003005,"c":0.0000003018,"v":0.0,"t":1718164800}
+{"o":0.0000003018,"h":0.0000003043,"l":0.0000003016,"c":0.0000003041,"v":0.0,"t":1718168400}
+{"o":0.0000003041,"h":0.0000003041,"l":0.0000003011,"c":0.0000003027,"v":0.0,"t":1718172000}
+{"o":0.0000003027,"h":0.0000003029,"l":0.0000003005,"c":0.0000003008,"v":0.0,"t":1718175600}
+{"o":0.0000003008,"h":0.000000302,"l":0.0000002997,"c":0.0000003018,"v":0.0,"t":1718179200}
+{"o":0.0000003018,"h":0.0000003023,"l":0.000000299,"c":0.0000002999,"v":0.0,"t":1718182800}
+{"o":0.0000002999,"h":0.0000003055,"l":0.0000002971,"c":0.0000003044,"v":38605.645487,"t":1718186400}
+{"o":0.0000003044,"h":0.0000003065,"l":0.0000003038,"c":0.0000003064,"v":0.0,"t":1718190000}
+{"o":0.0000003064,"h":0.0000003066,"l":0.0000002915,"c":0.0000002927,"v":0.0,"t":1718193600}
+{"o":0.0000002927,"h":0.0000003069,"l":0.0000002874,"c":0.0000003051,"v":61724.014837,"t":1718197200}
+{"o":0.0000003051,"h":0.0000003326,"l":0.0000003022,"c":0.0000003251,"v":12560668.7599470019,"t":1718200800}
+{"o":0.0000003251,"h":0.00000033,"l":0.0000003209,"c":0.0000003238,"v":68318.04877,"t":1718204400}
+{"o":0.0000003238,"h":0.0000003258,"l":0.0000003219,"c":0.0000003239,"v":0.0,"t":1718208000}
+{"o":0.0000003239,"h":0.0000003251,"l":0.0000003201,"c":0.0000003208,"v":816709.6877980001,"t":1718211600}
+{"o":0.0000003208,"h":0.0000003293,"l":0.0000003206,"c":0.0000003282,"v":0.0,"t":1718215200}
+{"o":0.0000003282,"h":0.0000003391,"l":0.0000003234,"c":0.000000334,"v":0.0,"t":1718218800}
+{"o":0.000000334,"h":0.0000003362,"l":0.0000003297,"c":0.0000003304,"v":0.0,"t":1718222400}
+{"o":0.0000003304,"h":0.0000003313,"l":0.0000003137,"c":0.0000003147,"v":5650650.6831639996,"t":1718226000}
+{"o":0.0000003147,"h":0.0000003156,"l":0.0000003138,"c":0.0000003141,"v":0.0,"t":1718229600}
+{"o":0.0000003141,"h":0.0000003166,"l":0.0000003139,"c":0.0000003148,"v":0.0,"t":1718233200}
+{"o":0.0000003148,"h":0.0000003193,"l":0.0000002944,"c":0.0000002955,"v":9916476.4607319999,"t":1718236800}
+{"o":0.0000002955,"h":0.0000002991,"l":0.0000002885,"c":0.0000002932,"v":3406774.346136,"t":1718240400}
+{"o":0.0000002932,"h":0.0000002982,"l":0.0000002917,"c":0.0000002953,"v":0.0,"t":1718244000}
+{"o":0.0000002953,"h":0.0000002998,"l":0.0000002953,"c":0.0000002959,"v":0.0,"t":1718247600}
+{"o":0.0000002959,"h":0.0000002965,"l":0.0000002933,"c":0.0000002948,"v":0.0,"t":1718251200}
+{"o":0.0000002948,"h":0.0000002949,"l":0.0000002937,"c":0.0000002943,"v":0.0,"t":1718254800}
+{"o":0.0000002943,"h":0.0000003014,"l":0.0000002939,"c":0.0000002985,"v":2690990.535257,"t":1718258400}
+{"o":0.0000002985,"h":0.0000003024,"l":0.000000297,"c":0.0000002972,"v":0.0,"t":1718262000}
+{"o":0.0000002972,"h":0.0000002982,"l":0.0000002965,"c":0.0000002976,"v":0.0,"t":1718265600}
+{"o":0.0000002976,"h":0.0000003022,"l":0.0000002971,"c":0.0000002988,"v":17301.834579,"t":1718269200}
+{"o":0.0000002988,"h":0.0000003009,"l":0.0000002968,"c":0.0000002977,"v":0.0,"t":1718272800}
+{"o":0.0000002977,"h":0.0000003026,"l":0.0000002972,"c":0.0000003018,"v":0.0,"t":1718276400}
+{"o":0.0000003018,"h":0.0000003022,"l":0.0000002969,"c":0.000000301,"v":0.0,"t":1718280000}
+{"o":0.000000301,"h":0.0000003025,"l":0.0000002974,"c":0.0000003007,"v":0.0,"t":1718283600}
+{"o":0.0000003007,"h":0.0000003075,"l":0.0000003001,"c":0.0000003027,"v":0.0,"t":1718287200}
+{"o":0.0000003027,"h":0.0000003298,"l":0.0000003023,"c":0.0000003282,"v":13013817.2735249996,"t":1718290800}
+{"o":0.0000003282,"h":0.0000003741,"l":0.0000003257,"c":0.0000003692,"v":14264533.9522010013,"t":1718294400}
+{"o":0.0000003692,"h":0.000000371,"l":0.0000003665,"c":0.0000003667,"v":0.0,"t":1718298000}
+{"o":0.0000003667,"h":0.0000003702,"l":0.0000003468,"c":0.0000003477,"v":8921429.5649360009,"t":1718301600}
+{"o":0.0000003477,"h":0.0000003665,"l":0.0000003476,"c":0.0000003645,"v":6193152.1644690009,"t":1718305200}
+{"o":0.0000003645,"h":0.0000003794,"l":0.0000003632,"c":0.0000003781,"v":5889709.0818749992,"t":1718308800}
+{"o":0.0000003781,"h":0.0000003856,"l":0.0000003738,"c":0.0000003738,"v":1598207.4811499999,"t":1718312400}
+{"o":0.0000003738,"h":0.0000003769,"l":0.0000003729,"c":0.0000003734,"v":0.0,"t":1718316000}
+{"o":0.0000003734,"h":0.0000003768,"l":0.0000003667,"c":0.000000369,"v":3000000.0,"t":1718319600}
+{"o":0.000000369,"h":0.0000003713,"l":0.0000003593,"c":0.0000003621,"v":2000000.0,"t":1718323200}
+{"o":0.0000003621,"h":0.0000003677,"l":0.0000003598,"c":0.0000003598,"v":0.0,"t":1718326800}
+{"o":0.0000003598,"h":0.0000003614,"l":0.0000003564,"c":0.0000003574,"v":50595.21961,"t":1718330400}
+{"o":0.0000003574,"h":0.0000003621,"l":0.000000357,"c":0.0000003607,"v":554906.937637,"t":1718334000}
+{"o":0.0000003607,"h":0.0000003637,"l":0.0000003592,"c":0.0000003635,"v":276500.37153,"t":1718337600}
+{"o":0.0000003635,"h":0.0000003642,"l":0.0000003586,"c":0.0000003596,"v":0.0,"t":1718341200}
+{"o":0.0000003596,"h":0.0000003636,"l":0.0000003592,"c":0.0000003614,"v":0.0,"t":1718344800}
+{"o":0.0000003614,"h":0.0000003636,"l":0.0000003596,"c":0.000000361,"v":154546.705159,"t":1718348400}
+{"o":0.000000361,"h":0.0000003616,"l":0.0000003579,"c":0.000000359,"v":0.0,"t":1718352000}
+{"o":0.000000359,"h":0.0000003625,"l":0.000000359,"c":0.0000003606,"v":0.0,"t":1718355600}
+{"o":0.0000003606,"h":0.0000003614,"l":0.0000003591,"c":0.0000003605,"v":0.0,"t":1718359200}
+{"o":0.0000003605,"h":0.0000003624,"l":0.0000003594,"c":0.0000003599,"v":0.0,"t":1718362800}
+{"o":0.0000003599,"h":0.0000003606,"l":0.0000003577,"c":0.0000003595,"v":0.0,"t":1718366400}
+{"o":0.0000003595,"h":0.0000003608,"l":0.0000003584,"c":0.0000003603,"v":0.0,"t":1718370000}
+{"o":0.0000003603,"h":0.0000003707,"l":0.0000003601,"c":0.0000003675,"v":0.0,"t":1718373600}
+{"o":0.0000003675,"h":0.0000003756,"l":0.0000003655,"c":0.0000003707,"v":0.0,"t":1718377200}
+{"o":0.0000003707,"h":0.0000003871,"l":0.0000003532,"c":0.0000003597,"v":117908.303633,"t":1718380800}
+{"o":0.0000003597,"h":0.0000003702,"l":0.0000003566,"c":0.0000003646,"v":1687225.0683970002,"t":1718384400}
+{"o":0.0000003646,"h":0.0000003703,"l":0.0000003624,"c":0.0000003633,"v":323174.553441,"t":1718388000}
+{"o":0.0000003633,"h":0.000000368,"l":0.0000003595,"c":0.0000003615,"v":477352.754633,"t":1718391600}
+{"o":0.0000003615,"h":0.0000003619,"l":0.0000003582,"c":0.0000003612,"v":0.0,"t":1718395200}
+{"o":0.0000003612,"h":0.0000003622,"l":0.0000003529,"c":0.0000003557,"v":0.0,"t":1718398800}
+{"o":0.0000003557,"h":0.0000003604,"l":0.0000003553,"c":0.0000003576,"v":0.0,"t":1718402400}
+{"o":0.0000003576,"h":0.0000004432,"l":0.0000003567,"c":0.000000442,"v":23021877.3275160007,"t":1718406000}
+{"o":0.000000442,"h":0.0000004455,"l":0.0000004226,"c":0.0000004304,"v":23736433.5396780036,"t":1718409600}
+{"o":0.0000004304,"h":0.0000004314,"l":0.0000004266,"c":0.0000004301,"v":2330304.6623169999,"t":1718413200}
+{"o":0.0000004301,"h":0.0000004312,"l":0.0000004281,"c":0.0000004288,"v":0.0,"t":1718416800}
+{"o":0.0000004288,"h":0.0000004307,"l":0.0000004254,"c":0.0000004273,"v":611458.0638,"t":1718420400}
+{"o":0.0000004273,"h":0.0000004667,"l":0.0000004265,"c":0.0000004648,"v":8280626.7036280008,"t":1718424000}
+{"o":0.0000004648,"h":0.0000004918,"l":0.0000004622,"c":0.000000491,"v":6930936.9726239992,"t":1718427600}
+{"o":0.000000491,"h":0.0000004941,"l":0.0000004891,"c":0.0000004933,"v":0.0,"t":1718431200}
+{"o":0.0000004933,"h":0.0000004953,"l":0.0000004912,"c":0.0000004948,"v":0.0,"t":1718434800}
+{"o":0.0000004948,"h":0.0000004959,"l":0.0000004927,"c":0.0000004942,"v":0.0,"t":1718438400}
+{"o":0.0000004942,"h":0.0000004969,"l":0.0000004929,"c":0.0000004957,"v":0.0,"t":1718442000}
+{"o":0.0000004957,"h":0.0000004974,"l":0.0000004937,"c":0.0000004941,"v":0.0,"t":1718445600}
+{"o":0.0000004941,"h":0.0000004948,"l":0.000000492,"c":0.0000004923,"v":0.0,"t":1718449200}
+{"o":0.0000004923,"h":0.000000494,"l":0.0000004913,"c":0.0000004918,"v":0.0,"t":1718452800}
+{"o":0.0000004918,"h":0.0000004938,"l":0.0000004908,"c":0.0000004911,"v":0.0,"t":1718456400}
+{"o":0.0000004911,"h":0.0000004941,"l":0.0000004907,"c":0.0000004936,"v":916490.278637,"t":1718460000}
+{"o":0.0000004936,"h":0.000000495,"l":0.000000487,"c":0.0000004919,"v":540494.3878949999,"t":1718463600}
+{"o":0.0000004919,"h":0.0000005191,"l":0.0000004898,"c":0.0000005186,"v":5325265.1287219999,"t":1718467200}
+{"o":0.0000005186,"h":0.0000005853,"l":0.0000005171,"c":0.000000582,"v":11777700.6045880001,"t":1718470800}
+{"o":0.000000582,"h":0.0000005857,"l":0.0000005777,"c":0.0000005806,"v":625835.668723,"t":1718474400}
+{"o":0.0000005806,"h":0.0000005834,"l":0.0000005792,"c":0.0000005813,"v":0.0,"t":1718478000}
+{"o":0.0000005813,"h":0.0000005843,"l":0.0000005801,"c":0.0000005826,"v":0.0,"t":1718481600}
+{"o":0.0000005826,"h":0.0000005831,"l":0.0000005777,"c":0.0000005787,"v":0.0,"t":1718485200}
+{"o":0.0000005787,"h":0.0000005807,"l":0.000000578,"c":0.0000005783,"v":0.0,"t":1718488800}
+{"o":0.0000005783,"h":0.0000005838,"l":0.0000005773,"c":0.0000005827,"v":85717.335935,"t":1718492400}
+{"o":0.0000005827,"h":0.0000005862,"l":0.0000005559,"c":0.0000005596,"v":4070311.9495329997,"t":1718496000}
+{"o":0.0000005596,"h":0.0000005612,"l":0.0000005578,"c":0.0000005595,"v":0.0,"t":1718499600}
+{"o":0.0000005595,"h":0.0000005613,"l":0.0000005595,"c":0.000000561,"v":0.0,"t":1718503200}
+{"o":0.000000561,"h":0.0000005626,"l":0.0000005541,"c":0.0000005564,"v":276500.37153,"t":1718506800}
+{"o":0.0000005564,"h":0.0000005596,"l":0.000000556,"c":0.0000005596,"v":0.0,"t":1718510400}
+{"o":0.0000005596,"h":0.0000005598,"l":0.0000005508,"c":0.000000551,"v":728403.731865,"t":1718514000}
+{"o":0.000000551,"h":0.0000005522,"l":0.0000005489,"c":0.0000005496,"v":0.0,"t":1718517600}
+{"o":0.0000005496,"h":0.0000005509,"l":0.0000005478,"c":0.0000005506,"v":0.0,"t":1718521200}
+{"o":0.0000005506,"h":0.0000005527,"l":0.000000538,"c":0.0000005406,"v":3426246.240944,"t":1718524800}
+{"o":0.0000005406,"h":0.0000005417,"l":0.0000005383,"c":0.0000005383,"v":0.0,"t":1718528400}
+{"o":0.0000005383,"h":0.0000005396,"l":0.0000005348,"c":0.0000005358,"v":0.0,"t":1718532000}
+{"o":0.0000005358,"h":0.0000005377,"l":0.0000005353,"c":0.0000005374,"v":0.0,"t":1718535600}
+{"o":0.0000005374,"h":0.0000005383,"l":0.0000005357,"c":0.000000537,"v":0.0,"t":1718539200}
+{"o":0.000000537,"h":0.0000005373,"l":0.0000005305,"c":0.0000005309,"v":76170.24729,"t":1718542800}
+{"o":0.0000005309,"h":0.000000532,"l":0.0000005274,"c":0.0000005293,"v":0.0,"t":1718546400}
+{"o":0.0000005293,"h":0.0000005338,"l":0.0000005207,"c":0.0000005256,"v":600791.191112,"t":1718550000}
+{"o":0.0000005256,"h":0.0000005324,"l":0.0000005231,"c":0.0000005311,"v":188077.060174,"t":1718553600}
+{"o":0.0000005311,"h":0.000000533,"l":0.0000005234,"c":0.000000527,"v":1215342.3561199999,"t":1718557200}
+{"o":0.000000527,"h":0.0000005285,"l":0.0000005249,"c":0.0000005254,"v":0.0,"t":1718560800}
+{"o":0.0000005254,"h":0.000000526,"l":0.0000004959,"c":0.0000004969,"v":10220850.338916,"t":1718564400}
+{"o":0.0000004969,"h":0.0000005378,"l":0.0000004712,"c":0.0000005358,"v":13752700.0091880001,"t":1718568000}
+{"o":0.0000005358,"h":0.0000005367,"l":0.0000005337,"c":0.0000005347,"v":0.0,"t":1718571600}
+{"o":0.0000005347,"h":0.000000546,"l":0.000000528,"c":0.0000005415,"v":87332.295302,"t":1718575200}
+{"o":0.0000005415,"h":0.0000005423,"l":0.0000005382,"c":0.0000005383,"v":0.0,"t":1718578800}
+{"o":0.0000005383,"h":0.0000005416,"l":0.0000005366,"c":0.0000005412,"v":0.0,"t":1718582400}
+{"o":0.0000005412,"h":0.0000005554,"l":0.0000005407,"c":0.000000554,"v":1838188.5068430002,"t":1718586000}
+{"o":0.000000554,"h":0.0000005585,"l":0.0000005536,"c":0.0000005553,"v":0.0,"t":1718589600}
+{"o":0.0000005553,"h":0.0000005608,"l":0.0000005488,"c":0.0000005539,"v":239960.459959,"t":1718593200}
+{"o":0.0000005539,"h":0.0000005568,"l":0.0000005492,"c":0.0000005494,"v":0.0,"t":1718596800}
+{"o":0.0000005494,"h":0.0000005532,"l":0.0000005468,"c":0.0000005515,"v":0.0,"t":1718600400}
+{"o":0.0000005515,"h":0.0000005581,"l":0.0000005511,"c":0.0000005571,"v":0.0,"t":1718604000}
+{"o":0.0000005571,"h":0.0000005595,"l":0.0000005529,"c":0.0000005565,"v":0.0,"t":1718607600}
+{"o":0.0000005565,"h":0.0000005618,"l":0.0000005539,"c":0.0000005592,"v":0.0,"t":1718611200}
+{"o":0.0000005592,"h":0.0000005661,"l":0.0000004556,"c":0.0000004631,"v":24431121.9371530004,"t":1718614800}
+{"o":0.0000004631,"h":0.000000472,"l":0.0000004381,"c":0.0000004423,"v":9218594.4394899998,"t":1718618400}
+{"o":0.0000004423,"h":0.0000004429,"l":0.0000004372,"c":0.00000044,"v":0.0,"t":1718622000}
+{"o":0.00000044,"h":0.0000004466,"l":0.0000004216,"c":0.0000004394,"v":5572171.1696769996,"t":1718625600}
+{"o":0.0000004394,"h":0.0000004441,"l":0.0000004294,"c":0.000000434,"v":2176628.591093,"t":1718629200}
+{"o":0.000000434,"h":0.0000004344,"l":0.0000004273,"c":0.0000004309,"v":0.0,"t":1718632800}
+{"o":0.0000004309,"h":0.0000004432,"l":0.0000004293,"c":0.0000004377,"v":0.0,"t":1718636400}
+{"o":0.0000004377,"h":0.0000004437,"l":0.0000004275,"c":0.0000004294,"v":68601.187749,"t":1718640000}
+{"o":0.0000004294,"h":0.0000004295,"l":0.0000004244,"c":0.0000004254,"v":0.0,"t":1718643600}
+{"o":0.0000004254,"h":0.0000004289,"l":0.0000004193,"c":0.0000004236,"v":3123412.6352510001,"t":1718647200}
+{"o":0.0000004236,"h":0.0000004297,"l":0.0000004136,"c":0.0000004191,"v":2000000.0,"t":1718650800}
+{"o":0.0000004191,"h":0.0000004258,"l":0.0000004187,"c":0.0000004235,"v":0.0,"t":1718654400}
+{"o":0.0000004235,"h":0.0000004278,"l":0.0000004211,"c":0.000000423,"v":0.0,"t":1718658000}
+{"o":0.000000423,"h":0.0000004244,"l":0.0000004205,"c":0.000000421,"v":0.0,"t":1718661600}
+{"o":0.000000421,"h":0.0000004383,"l":0.000000412,"c":0.000000437,"v":7045865.5316059999,"t":1718665200}
+{"o":0.000000437,"h":0.0000004642,"l":0.0000004355,"c":0.0000004596,"v":4458445.9422289999,"t":1718668800}
+{"o":0.0000004596,"h":0.000000506,"l":0.0000004296,"c":0.0000004597,"v":435890.456344,"t":1718672400}
+{"o":0.0000004597,"h":0.0000004724,"l":0.000000448,"c":0.0000004513,"v":3970545.3311059996,"t":1718676000}
+{"o":0.0000004513,"h":0.0000004547,"l":0.0000004476,"c":0.0000004483,"v":0.0,"t":1718679600}
+{"o":0.0000004483,"h":0.0000004634,"l":0.0000004432,"c":0.0000004568,"v":948519.440602,"t":1718683200}
+{"o":0.0000004568,"h":0.0000004581,"l":0.0000004529,"c":0.0000004575,"v":0.0,"t":1718686800}
+{"o":0.0000004575,"h":0.0000004609,"l":0.0000004553,"c":0.0000004589,"v":0.0,"t":1718690400}
+{"o":0.0000004589,"h":0.0000004593,"l":0.0000004557,"c":0.0000004567,"v":0.0,"t":1718694000}
+{"o":0.0000004567,"h":0.0000004575,"l":0.0000004497,"c":0.0000004507,"v":0.0,"t":1718697600}
+{"o":0.0000004507,"h":0.0000004553,"l":0.00000045,"c":0.0000004548,"v":0.0,"t":1718701200}
+{"o":0.0000004548,"h":0.0000004565,"l":0.0000004512,"c":0.0000004537,"v":0.0,"t":1718704800}
+{"o":0.0000004537,"h":0.0000004605,"l":0.0000004526,"c":0.0000004555,"v":0.0,"t":1718708400}
+{"o":0.0000004555,"h":0.0000004617,"l":0.0000004539,"c":0.0000004592,"v":0.0,"t":1718712000}
+{"o":0.0000004592,"h":0.0000004702,"l":0.0000004475,"c":0.0000004544,"v":843210.591488,"t":1718715600}
+{"o":0.0000004544,"h":0.0000004593,"l":0.0000004427,"c":0.0000004515,"v":0.0,"t":1718719200}
+{"o":0.0000004515,"h":0.0000004552,"l":0.0000004456,"c":0.0000004486,"v":0.0,"t":1718722800}
+{"o":0.0000004486,"h":0.0000004581,"l":0.0000004482,"c":0.0000004529,"v":0.0,"t":1718726400}
+{"o":0.0000004529,"h":0.0000004658,"l":0.000000451,"c":0.0000004655,"v":5332209.5588079998,"t":1718730000}
+{"o":0.0000004655,"h":0.0000004789,"l":0.00000046,"c":0.0000004767,"v":21532.037419,"t":1718733600}
+{"o":0.0000004767,"h":0.0000004841,"l":0.0000004601,"c":0.0000004604,"v":4410277.701572,"t":1718737200}
+{"o":0.0000004604,"h":0.0000004648,"l":0.0000004467,"c":0.0000004479,"v":2404.465343,"t":1718740800}
+{"o":0.0000004479,"h":0.0000004491,"l":0.0000004418,"c":0.0000004442,"v":0.0,"t":1718744400}
+{"o":0.0000004442,"h":0.0000004613,"l":0.0000004439,"c":0.000000457,"v":590649.265701,"t":1718748000}
+{"o":0.000000457,"h":0.0000004606,"l":0.0000004567,"c":0.0000004576,"v":0.0,"t":1718751600}
+{"o":0.0000004576,"h":0.0000004638,"l":0.0000004546,"c":0.0000004574,"v":3113.798111,"t":1718755200}
+{"o":0.0000004574,"h":0.0000004603,"l":0.0000004488,"c":0.0000004575,"v":0.0,"t":1718758800}
+{"o":0.0000004575,"h":0.0000004651,"l":0.00000045,"c":0.0000004612,"v":804345.5707630001,"t":1718762400}
+{"o":0.0000004612,"h":0.0000004881,"l":0.000000453,"c":0.0000004837,"v":10284508.9700060003,"t":1718766000}
+{"o":0.0000004837,"h":0.0000004849,"l":0.00000048,"c":0.000000482,"v":0.0,"t":1718769600}
+{"o":0.000000482,"h":0.0000004885,"l":0.0000004805,"c":0.0000004863,"v":10284508.9700060003,"t":1718773200}
+{"o":0.0000004863,"h":0.0000004874,"l":0.00000048,"c":0.0000004808,"v":0.0,"t":1718776800}
+{"o":0.0000004808,"h":0.000000487,"l":0.0000004549,"c":0.000000461,"v":421202.315643,"t":1718780400}
+{"o":0.000000461,"h":0.000000466,"l":0.0000004602,"c":0.0000004652,"v":0.0,"t":1718784000}
+{"o":0.0000004652,"h":0.0000004685,"l":0.0000004634,"c":0.000000466,"v":0.0,"t":1718787600}
+{"o":0.000000466,"h":0.0000004683,"l":0.0000004538,"c":0.000000454,"v":948519.440602,"t":1718791200}
+{"o":0.000000454,"h":0.000000462,"l":0.0000004533,"c":0.0000004586,"v":0.0,"t":1718794800}
+{"o":0.0000004586,"h":0.0000004607,"l":0.0000004554,"c":0.0000004569,"v":0.0,"t":1718798400}
+{"o":0.0000004569,"h":0.0000004603,"l":0.0000004559,"c":0.0000004603,"v":0.0,"t":1718802000}
+{"o":0.0000004603,"h":0.0000004669,"l":0.0000004599,"c":0.0000004638,"v":0.0,"t":1718805600}
+{"o":0.0000004638,"h":0.0000004648,"l":0.0000004517,"c":0.0000004525,"v":264676.821429,"t":1718809200}
+{"o":0.0000004525,"h":0.0000004555,"l":0.0000004503,"c":0.0000004524,"v":0.0,"t":1718812800}
+{"o":0.0000004524,"h":0.0000004532,"l":0.0000004449,"c":0.0000004495,"v":0.0,"t":1718816400}
+{"o":0.0000004495,"h":0.0000004508,"l":0.0000004469,"c":0.0000004501,"v":0.0,"t":1718820000}
+{"o":0.0000004501,"h":0.0000004569,"l":0.0000004437,"c":0.000000447,"v":2348992.2250720002,"t":1718823600}
+{"o":0.000000447,"h":0.0000004533,"l":0.0000004461,"c":0.0000004514,"v":0.0,"t":1718827200}
+{"o":0.0000004514,"h":0.0000004537,"l":0.0000004492,"c":0.0000004501,"v":0.0,"t":1718830800}
+{"o":0.0000004501,"h":0.000000454,"l":0.000000449,"c":0.0000004535,"v":0.0,"t":1718834400}
+{"o":0.0000004535,"h":0.0000004541,"l":0.0000004454,"c":0.0000004463,"v":402695.518241,"t":1718838000}
+{"o":0.0000004463,"h":0.0000004491,"l":0.0000004444,"c":0.0000004473,"v":0.0,"t":1718841600}
+{"o":0.0000004473,"h":0.0000004569,"l":0.0000004407,"c":0.000000455,"v":1331629.8125459999,"t":1718845200}
+{"o":0.000000455,"h":0.0000004595,"l":0.0000004545,"c":0.0000004573,"v":0.0,"t":1718848800}
+{"o":0.0000004573,"h":0.0000004637,"l":0.000000457,"c":0.0000004622,"v":0.0,"t":1718852400}
+{"o":0.0000004622,"h":0.0000004641,"l":0.0000004556,"c":0.0000004579,"v":0.0,"t":1718856000}
+{"o":0.0000004579,"h":0.0000004579,"l":0.0000004509,"c":0.0000004522,"v":0.0,"t":1718859600}
+{"o":0.0000004522,"h":0.0000004544,"l":0.0000004488,"c":0.0000004534,"v":0.0,"t":1718863200}
+{"o":0.0000004534,"h":0.0000004542,"l":0.0000004454,"c":0.0000004486,"v":0.0,"t":1718866800}
+{"o":0.0000004486,"h":0.0000004507,"l":0.0000004465,"c":0.0000004465,"v":0.0,"t":1718870400}
+{"o":0.0000004465,"h":0.0000004483,"l":0.0000004454,"c":0.0000004475,"v":0.0,"t":1718874000}
+{"o":0.0000004475,"h":0.0000004495,"l":0.0000004409,"c":0.0000004416,"v":0.0,"t":1718877600}
+{"o":0.0000004416,"h":0.0000004438,"l":0.000000435,"c":0.0000004414,"v":0.0,"t":1718881200}
+{"o":0.0000004414,"h":0.0000004448,"l":0.0000004388,"c":0.0000004447,"v":0.0,"t":1718884800}
+{"o":0.0000004447,"h":0.0000004562,"l":0.0000004425,"c":0.0000004555,"v":0.0,"t":1718888400}
+{"o":0.0000004555,"h":0.0000004636,"l":0.0000004551,"c":0.0000004572,"v":0.0,"t":1718892000}
+{"o":0.0000004572,"h":0.0000004619,"l":0.000000456,"c":0.0000004614,"v":0.0,"t":1718895600}
+{"o":0.0000004614,"h":0.0000004662,"l":0.0000004589,"c":0.0000004615,"v":0.0,"t":1718899200}
+{"o":0.0000004615,"h":0.0000004632,"l":0.0000004558,"c":0.0000004566,"v":0.0,"t":1718902800}
+{"o":0.0000004566,"h":0.0000004582,"l":0.0000004526,"c":0.000000458,"v":0.0,"t":1718906400}
+{"o":0.000000458,"h":0.0000004607,"l":0.0000004569,"c":0.0000004583,"v":0.0,"t":1718910000}
+{"o":0.0000004583,"h":0.0000004603,"l":0.000000457,"c":0.0000004581,"v":0.0,"t":1718913600}
+{"o":0.0000004581,"h":0.0000004603,"l":0.0000004485,"c":0.0000004528,"v":193349.644913,"t":1718917200}
+{"o":0.0000004528,"h":0.0000004555,"l":0.0000004502,"c":0.0000004543,"v":110428.86754,"t":1718920800}
+{"o":0.0000004543,"h":0.0000004562,"l":0.0000004531,"c":0.0000004558,"v":0.0,"t":1718924400}
+{"o":0.0000004558,"h":0.0000004602,"l":0.0000004537,"c":0.0000004574,"v":0.0,"t":1718928000}
+{"o":0.0000004574,"h":0.000000459,"l":0.0000004523,"c":0.0000004531,"v":0.0,"t":1718931600}
+{"o":0.0000004531,"h":0.0000004578,"l":0.0000004513,"c":0.0000004573,"v":0.0,"t":1718935200}
+{"o":0.0000004573,"h":0.0000004683,"l":0.0000004502,"c":0.0000004651,"v":4266338.1270900005,"t":1718938800}
+{"o":0.0000004651,"h":0.0000004679,"l":0.0000004629,"c":0.0000004636,"v":0.0,"t":1718942400}
+{"o":0.0000004636,"h":0.0000004668,"l":0.0000004632,"c":0.0000004639,"v":0.0,"t":1718946000}
+{"o":0.0000004639,"h":0.0000004672,"l":0.0000004631,"c":0.0000004655,"v":0.0,"t":1718949600}
+{"o":0.0000004655,"h":0.0000004721,"l":0.0000004637,"c":0.0000004695,"v":0.0,"t":1718953200}
+{"o":0.0000004695,"h":0.0000004762,"l":0.0000004678,"c":0.0000004743,"v":0.0,"t":1718956800}
+{"o":0.0000004743,"h":0.000000475,"l":0.000000462,"c":0.0000004633,"v":614311.3536950001,"t":1718960400}
+{"o":0.0000004633,"h":0.0000004655,"l":0.0000004617,"c":0.0000004642,"v":0.0,"t":1718964000}
+{"o":0.0000004642,"h":0.0000004658,"l":0.0000004619,"c":0.0000004641,"v":0.0,"t":1718967600}
+{"o":0.0000004641,"h":0.0000004695,"l":0.0000004625,"c":0.0000004672,"v":0.0,"t":1718971200}
+{"o":0.0000004672,"h":0.0000004768,"l":0.0000004597,"c":0.0000004637,"v":121694.402815,"t":1718974800}
+{"o":0.0000004637,"h":0.0000004658,"l":0.0000004521,"c":0.000000454,"v":0.0,"t":1718978400}
+{"o":0.000000454,"h":0.0000004697,"l":0.0000004509,"c":0.0000004615,"v":36675.339128,"t":1718982000}
+{"o":0.0000004615,"h":0.0000004651,"l":0.0000004603,"c":0.0000004632,"v":0.0,"t":1718985600}
+{"o":0.0000004632,"h":0.00000047,"l":0.0000004626,"c":0.0000004696,"v":0.0,"t":1718989200}
+{"o":0.0000004696,"h":0.0000004715,"l":0.0000004579,"c":0.0000004581,"v":0.0,"t":1718992800}
+{"o":0.0000004581,"h":0.0000004611,"l":0.0000004528,"c":0.000000457,"v":0.0,"t":1718996400}
+{"o":0.000000457,"h":0.0000004573,"l":0.0000004498,"c":0.0000004545,"v":0.0,"t":1719000000}
+{"o":0.0000004545,"h":0.0000004599,"l":0.000000451,"c":0.0000004532,"v":0.0,"t":1719003600}
+{"o":0.0000004532,"h":0.0000004553,"l":0.0000004492,"c":0.0000004497,"v":0.0,"t":1719007200}
+{"o":0.0000004497,"h":0.0000004534,"l":0.0000004478,"c":0.0000004505,"v":0.0,"t":1719010800}
+{"o":0.0000004505,"h":0.0000004557,"l":0.00000045,"c":0.0000004538,"v":0.0,"t":1719014400}
+{"o":0.0000004538,"h":0.0000004551,"l":0.0000004518,"c":0.0000004535,"v":0.0,"t":1719018000}
+{"o":0.0000004535,"h":0.0000004538,"l":0.0000004481,"c":0.0000004492,"v":0.0,"t":1719021600}
+{"o":0.0000004492,"h":0.0000004516,"l":0.000000448,"c":0.0000004487,"v":0.0,"t":1719025200}
+{"o":0.0000004487,"h":0.00000045,"l":0.0000004479,"c":0.0000004485,"v":0.0,"t":1719028800}
+{"o":0.0000004485,"h":0.0000004492,"l":0.0000004455,"c":0.0000004459,"v":0.0,"t":1719032400}
+{"o":0.0000004459,"h":0.0000004483,"l":0.000000442,"c":0.0000004481,"v":0.0,"t":1719036000}
+{"o":0.0000004481,"h":0.0000004688,"l":0.0000004473,"c":0.0000004678,"v":2137364.4103049999,"t":1719039600}
+{"o":0.0000004678,"h":0.0000004715,"l":0.0000004674,"c":0.0000004707,"v":0.0,"t":1719043200}
+{"o":0.0000004707,"h":0.0000004717,"l":0.0000004673,"c":0.0000004678,"v":1068698.2051520001,"t":1719046800}
+{"o":0.0000004678,"h":0.0000004698,"l":0.0000004629,"c":0.0000004644,"v":1068682.2051530001,"t":1719050400}
+{"o":0.0000004644,"h":0.000000466,"l":0.000000463,"c":0.0000004635,"v":0.0,"t":1719054000}
+{"o":0.0000004635,"h":0.0000004645,"l":0.0000004625,"c":0.0000004642,"v":0.0,"t":1719057600}
+{"o":0.0000004642,"h":0.0000004658,"l":0.0000004636,"c":0.0000004651,"v":0.0,"t":1719061200}
+{"o":0.0000004651,"h":0.0000004651,"l":0.0000004625,"c":0.0000004635,"v":0.0,"t":1719064800}
+{"o":0.0000004635,"h":0.0000004653,"l":0.0000004599,"c":0.0000004615,"v":6767.36117,"t":1719068400}
+{"o":0.0000004615,"h":0.0000004624,"l":0.0000004599,"c":0.0000004599,"v":303121.245575,"t":1719072000}
+{"o":0.0000004599,"h":0.0000004623,"l":0.0000004588,"c":0.0000004621,"v":0.0,"t":1719075600}
+{"o":0.0000004621,"h":0.0000004624,"l":0.000000461,"c":0.0000004616,"v":0.0,"t":1719079200}
+{"o":0.0000004616,"h":0.0000004623,"l":0.0000004604,"c":0.0000004605,"v":0.0,"t":1719082800}
+{"o":0.0000004605,"h":0.0000004622,"l":0.0000004603,"c":0.0000004614,"v":0.0,"t":1719086400}
+{"o":0.0000004614,"h":0.0000004618,"l":0.0000004583,"c":0.0000004584,"v":69276.625259,"t":1719090000}
+{"o":0.0000004584,"h":0.0000004598,"l":0.000000458,"c":0.0000004592,"v":0.0,"t":1719093600}
+{"o":0.0000004592,"h":0.0000004632,"l":0.000000459,"c":0.0000004612,"v":0.0,"t":1719097200}
+{"o":0.0000004612,"h":0.0000004615,"l":0.0000004565,"c":0.000000458,"v":0.0,"t":1719100800}
+{"o":0.000000458,"h":0.0000004594,"l":0.0000004558,"c":0.000000457,"v":0.0,"t":1719104400}
+{"o":0.000000457,"h":0.0000004593,"l":0.0000004563,"c":0.0000004576,"v":0.0,"t":1719108000}
+{"o":0.0000004576,"h":0.0000004588,"l":0.000000456,"c":0.0000004576,"v":0.0,"t":1719111600}
+{"o":0.0000004576,"h":0.0000004582,"l":0.0000004566,"c":0.0000004582,"v":0.0,"t":1719115200}
+{"o":0.0000004582,"h":0.0000004593,"l":0.0000004571,"c":0.0000004586,"v":0.0,"t":1719118800}
+{"o":0.0000004586,"h":0.0000004591,"l":0.0000004577,"c":0.0000004588,"v":0.0,"t":1719122400}
+{"o":0.0000004588,"h":0.000000459,"l":0.0000004573,"c":0.0000004575,"v":0.0,"t":1719126000}
+{"o":0.0000004575,"h":0.0000004587,"l":0.0000004574,"c":0.0000004583,"v":0.0,"t":1719129600}
+{"o":0.0000004583,"h":0.0000004595,"l":0.0000004574,"c":0.000000458,"v":0.0,"t":1719133200}
+{"o":0.000000458,"h":0.000000461,"l":0.0000004576,"c":0.0000004606,"v":0.0,"t":1719136800}
+{"o":0.0000004606,"h":0.0000004619,"l":0.0000004593,"c":0.00000046,"v":0.0,"t":1719140400}
+{"o":0.00000046,"h":0.0000004609,"l":0.0000004588,"c":0.0000004608,"v":0.0,"t":1719144000}
+{"o":0.0000004608,"h":0.0000004622,"l":0.0000004592,"c":0.0000004616,"v":0.0,"t":1719147600}
+{"o":0.0000004616,"h":0.0000004668,"l":0.0000004613,"c":0.0000004664,"v":0.0,"t":1719151200}
+{"o":0.0000004664,"h":0.0000004693,"l":0.0000004647,"c":0.0000004687,"v":0.0,"t":1719154800}
+{"o":0.0000004687,"h":0.000000474,"l":0.0000004668,"c":0.0000004718,"v":0.0,"t":1719158400}
+{"o":0.0000004718,"h":0.0000005574,"l":0.0000004618,"c":0.0000005545,"v":21601642.6969689988,"t":1719162000}
+{"o":0.0000005545,"h":0.0000006255,"l":0.0000005513,"c":0.0000006002,"v":19205971.465083003,"t":1719165600}
+{"o":0.0000006002,"h":0.0000006022,"l":0.0000005967,"c":0.0000006014,"v":0.0,"t":1719169200}
+{"o":0.0000006014,"h":0.0000006123,"l":0.0000006012,"c":0.0000006059,"v":0.0,"t":1719172800}
+{"o":0.0000006059,"h":0.0000006107,"l":0.0000006042,"c":0.0000006057,"v":0.0,"t":1719176400}
+{"o":0.0000006057,"h":0.0000006379,"l":0.0000006056,"c":0.0000006351,"v":8254323.2182200002,"t":1719180000}
+{"o":0.0000006351,"h":0.0000006403,"l":0.0000006337,"c":0.0000006377,"v":0.0,"t":1719183600}
+{"o":0.0000006377,"h":0.0000006402,"l":0.0000006274,"c":0.0000006312,"v":235750.062138,"t":1719187200}
+{"o":0.0000006312,"h":0.0000006443,"l":0.0000006303,"c":0.0000006378,"v":0.0,"t":1719190800}
+{"o":0.0000006378,"h":0.0000006461,"l":0.0000006355,"c":0.0000006426,"v":0.0,"t":1719194400}
+{"o":0.0000006426,"h":0.0000006461,"l":0.0000006273,"c":0.0000006347,"v":30141.567879,"t":1719198000}
+{"o":0.0000006347,"h":0.0000006393,"l":0.0000006324,"c":0.0000006355,"v":0.0,"t":1719201600}
+{"o":0.0000006355,"h":0.0000006504,"l":0.0000006343,"c":0.0000006467,"v":0.0,"t":1719205200}
+{"o":0.0000006467,"h":0.0000006468,"l":0.0000006402,"c":0.0000006412,"v":0.0,"t":1719208800}
+{"o":0.0000006412,"h":0.0000006443,"l":0.0000006365,"c":0.0000006399,"v":0.0,"t":1719212400}
+{"o":0.0000006399,"h":0.0000006431,"l":0.0000006325,"c":0.0000006363,"v":0.0,"t":1719216000}
+{"o":0.0000006363,"h":0.0000006577,"l":0.0000006329,"c":0.0000006353,"v":0.0,"t":1719219600}
+{"o":0.0000006353,"h":0.0000006414,"l":0.000000629,"c":0.0000006323,"v":2955077.9544270001,"t":1719223200}
+{"o":0.0000006323,"h":0.0000006372,"l":0.0000006177,"c":0.0000006194,"v":915110.337188,"t":1719226800}
+{"o":0.0000006194,"h":0.0000006214,"l":0.0000006112,"c":0.0000006141,"v":0.0,"t":1719230400}
+{"o":0.0000006141,"h":0.0000006289,"l":0.0000006078,"c":0.0000006151,"v":185338.325952,"t":1719234000}
+{"o":0.0000006151,"h":0.0000006219,"l":0.0000006111,"c":0.0000006179,"v":0.0,"t":1719237600}
+{"o":0.0000006179,"h":0.0000006394,"l":0.0000006137,"c":0.000000627,"v":49028.797187,"t":1719241200}
+{"o":0.000000627,"h":0.0000006293,"l":0.0000006086,"c":0.0000006129,"v":1500000.2698669999,"t":1719244800}
+{"o":0.0000006129,"h":0.0000006147,"l":0.0000005997,"c":0.0000006055,"v":0.0,"t":1719248400}
+{"o":0.0000006055,"h":0.0000006133,"l":0.0000005958,"c":0.0000005958,"v":0.0,"t":1719252000}
+{"o":0.0000005958,"h":0.000000612,"l":0.0000005956,"c":0.0000006093,"v":0.0,"t":1719255600}
+{"o":0.0000006093,"h":0.0000006193,"l":0.0000006017,"c":0.0000006052,"v":0.0,"t":1719259200}
+{"o":0.0000006052,"h":0.0000006062,"l":0.0000005908,"c":0.0000005928,"v":0.0,"t":1719262800}
+{"o":0.0000005928,"h":0.0000005963,"l":0.0000005903,"c":0.000000596,"v":0.0,"t":1719266400}
+{"o":0.000000596,"h":0.0000006913,"l":0.000000585,"c":0.0000006801,"v":10370914.8843589984,"t":1719270000}
+{"o":0.0000006801,"h":0.0000006953,"l":0.0000006767,"c":0.0000006923,"v":2165512.111705,"t":1719273600}
+{"o":0.0000006923,"h":0.0000006983,"l":0.0000006914,"c":0.0000006932,"v":0.0,"t":1719277200}
+{"o":0.0000006932,"h":0.0000006965,"l":0.0000006868,"c":0.0000006888,"v":0.0,"t":1719280800}
+{"o":0.0000006888,"h":0.0000006906,"l":0.0000006708,"c":0.0000006745,"v":0.0,"t":1719284400}
+{"o":0.0000006745,"h":0.0000007251,"l":0.0000006715,"c":0.0000007184,"v":5536805.3695019996,"t":1719288000}
+{"o":0.0000007184,"h":0.0000007711,"l":0.0000007156,"c":0.0000007695,"v":3585297.7135910001,"t":1719291600}
+{"o":0.0000007695,"h":0.0000007721,"l":0.000000755,"c":0.000000756,"v":1537642.0814479999,"t":1719295200}
+{"o":0.000000756,"h":0.0000007635,"l":0.0000007381,"c":0.0000007468,"v":2040909.6587100001,"t":1719298800}
+{"o":0.0000007468,"h":0.0000007546,"l":0.0000007436,"c":0.0000007492,"v":0.0,"t":1719302400}
+{"o":0.0000007492,"h":0.0000007512,"l":0.0000007153,"c":0.0000007181,"v":146889.156513,"t":1719306000}
+{"o":0.0000007181,"h":0.000000721,"l":0.0000007074,"c":0.0000007092,"v":0.0,"t":1719309600}
+{"o":0.0000007092,"h":0.0000007174,"l":0.0000007086,"c":0.0000007141,"v":0.0,"t":1719313200}
+{"o":0.0000007141,"h":0.0000007468,"l":0.0000007123,"c":0.0000007455,"v":1092343.462877,"t":1719316800}
+{"o":0.0000007455,"h":0.0000007467,"l":0.0000007399,"c":0.0000007448,"v":0.0,"t":1719320400}
+{"o":0.0000007448,"h":0.0000007456,"l":0.0000007322,"c":0.0000007375,"v":0.0,"t":1719324000}
+{"o":0.0000007375,"h":0.0000007579,"l":0.0000007254,"c":0.0000007415,"v":375015.862062,"t":1719327600}
+{"o":0.0000007415,"h":0.0000007535,"l":0.0000007405,"c":0.0000007519,"v":0.0,"t":1719331200}
+{"o":0.0000007519,"h":0.0000007532,"l":0.0000007332,"c":0.0000007408,"v":1000000.0,"t":1719334800}
+{"o":0.0000007408,"h":0.0000007928,"l":0.0000007299,"c":0.0000007805,"v":9802244.1278370004,"t":1719338400}
+{"o":0.0000007805,"h":0.0000007855,"l":0.0000007789,"c":0.0000007828,"v":0.0,"t":1719342000}
+{"o":0.0000007828,"h":0.0000007867,"l":0.0000007815,"c":0.0000007855,"v":0.0,"t":1719345600}
+{"o":0.0000007855,"h":0.0000008274,"l":0.0000007855,"c":0.0000008266,"v":117177.151104,"t":1719349200}
+{"o":0.0000008266,"h":0.0000008316,"l":0.0000008218,"c":0.0000008295,"v":0.0,"t":1719352800}
+{"o":0.0000008295,"h":0.0000008359,"l":0.0000008205,"c":0.0000008315,"v":0.0,"t":1719356400}
+{"o":0.0000008315,"h":0.0000008338,"l":0.0000008273,"c":0.000000832,"v":600783.500203,"t":1719360000}
+{"o":0.000000832,"h":0.0000008332,"l":0.0000008142,"c":0.0000008166,"v":0.0,"t":1719363600}
+{"o":0.0000008166,"h":0.0000008193,"l":0.0000008087,"c":0.0000008176,"v":0.0,"t":1719367200}
+{"o":0.0000008176,"h":0.0000008344,"l":0.0000008151,"c":0.0000008303,"v":22848.805478,"t":1719370800}
+{"o":0.0000008303,"h":0.0000008402,"l":0.0000008198,"c":0.0000008311,"v":426921.963932,"t":1719374400}
+{"o":0.0000008311,"h":0.0000008347,"l":0.0000008269,"c":0.0000008318,"v":0.0,"t":1719378000}
+{"o":0.0000008318,"h":0.0000008332,"l":0.0000008273,"c":0.000000831,"v":0.0,"t":1719381600}
+{"o":0.000000831,"h":0.000000832,"l":0.0000008239,"c":0.0000008251,"v":0.0,"t":1719385200}
+{"o":0.0000008251,"h":0.0000008359,"l":0.0000008235,"c":0.0000008337,"v":0.0,"t":1719388800}
+{"o":0.0000008337,"h":0.0000008356,"l":0.0000008295,"c":0.0000008314,"v":0.0,"t":1719392400}
+{"o":0.0000008314,"h":0.0000008366,"l":0.0000008299,"c":0.0000008324,"v":0.0,"t":1719396000}
+{"o":0.0000008324,"h":0.0000008335,"l":0.0000008267,"c":0.0000008294,"v":0.0,"t":1719399600}
+{"o":0.0000008294,"h":0.0000008355,"l":0.0000008265,"c":0.0000008326,"v":108268.668318,"t":1719403200}
+{"o":0.0000008326,"h":0.0000008351,"l":0.0000008209,"c":0.0000008222,"v":0.0,"t":1719406800}
+{"o":0.0000008222,"h":0.0000008293,"l":0.0000008175,"c":0.000000827,"v":0.0,"t":1719410400}
+{"o":0.000000827,"h":0.0000008382,"l":0.0000008199,"c":0.000000826,"v":118157.230707,"t":1719414000}
+{"o":0.000000826,"h":0.0000008341,"l":0.000000823,"c":0.0000008318,"v":0.0,"t":1719417600}
+{"o":0.0000008318,"h":0.0000008713,"l":0.000000822,"c":0.0000008231,"v":100349.932866,"t":1719421200}
+{"o":0.0000008231,"h":0.0000008301,"l":0.0000008223,"c":0.0000008264,"v":0.0,"t":1719424800}
+{"o":0.0000008264,"h":0.0000008286,"l":0.0000008138,"c":0.0000008144,"v":0.0,"t":1719428400}
+{"o":0.0000008144,"h":0.0000008232,"l":0.0000008101,"c":0.0000008183,"v":0.0,"t":1719432000}
+{"o":0.0000008183,"h":0.0000008208,"l":0.0000008132,"c":0.000000815,"v":0.0,"t":1719435600}
+{"o":0.000000815,"h":0.000000819,"l":0.0000008102,"c":0.0000008164,"v":0.0,"t":1719439200}
+{"o":0.0000008164,"h":0.0000008297,"l":0.0000008153,"c":0.0000008269,"v":9260.165736,"t":1719442800}
+{"o":0.0000008269,"h":0.0000008387,"l":0.0000008231,"c":0.0000008338,"v":897459.5645359999,"t":1719446400}
+{"o":0.0000008338,"h":0.0000008378,"l":0.0000008324,"c":0.0000008357,"v":0.0,"t":1719450000}
+{"o":0.0000008357,"h":0.0000008413,"l":0.000000833,"c":0.0000008336,"v":0.0,"t":1719453600}
+{"o":0.0000008336,"h":0.0000008429,"l":0.0000008273,"c":0.0000008367,"v":178714.967397,"t":1719457200}
+{"o":0.0000008367,"h":0.0000008405,"l":0.0000008288,"c":0.0000008336,"v":1250148.943982,"t":1719460800}
+{"o":0.0000008336,"h":0.00000084,"l":0.0000008177,"c":0.0000008238,"v":22885.582272,"t":1719464400}
+{"o":0.0000008238,"h":0.0000008299,"l":0.0000008231,"c":0.0000008258,"v":0.0,"t":1719468000}
+{"o":0.0000008258,"h":0.0000008281,"l":0.000000791,"c":0.0000007927,"v":6216457.4997009998,"t":1719471600}
+{"o":0.0000007927,"h":0.0000007953,"l":0.00000079,"c":0.0000007902,"v":0.0,"t":1719475200}
+{"o":0.0000007902,"h":0.0000007923,"l":0.0000007785,"c":0.0000007792,"v":0.0,"t":1719478800}
+{"o":0.0000007792,"h":0.0000007814,"l":0.0000007729,"c":0.0000007789,"v":0.0,"t":1719482400}
+{"o":0.0000007789,"h":0.000000779,"l":0.0000007721,"c":0.000000775,"v":0.0,"t":1719486000}
+{"o":0.000000775,"h":0.0000007776,"l":0.000000768,"c":0.000000772,"v":0.0,"t":1719489600}
+{"o":0.000000772,"h":0.0000007727,"l":0.0000007177,"c":0.0000007283,"v":0.0,"t":1719493200}
+{"o":0.0000007283,"h":0.0000007309,"l":0.0000007126,"c":0.0000007285,"v":0.0,"t":1719496800}
+{"o":0.0000007285,"h":0.0000007378,"l":0.0000007248,"c":0.0000007295,"v":0.0,"t":1719500400}
+{"o":0.0000007295,"h":0.0000007351,"l":0.0000007268,"c":0.0000007291,"v":0.0,"t":1719504000}
+{"o":0.0000007291,"h":0.0000007329,"l":0.0000007249,"c":0.0000007272,"v":0.0,"t":1719507600}
+{"o":0.0000007272,"h":0.0000007662,"l":0.0000007213,"c":0.0000007603,"v":664957.525236,"t":1719511200}
+{"o":0.0000007603,"h":0.0000007663,"l":0.0000007592,"c":0.000000762,"v":0.0,"t":1719514800}
+{"o":0.000000762,"h":0.0000007652,"l":0.0000007502,"c":0.0000007546,"v":129026.115945,"t":1719518400}
+{"o":0.0000007546,"h":0.0000007598,"l":0.0000007466,"c":0.0000007522,"v":0.0,"t":1719522000}
+{"o":0.0000007522,"h":0.000000755,"l":0.0000007473,"c":0.0000007485,"v":1235254.8085709999,"t":1719525600}
+{"o":0.0000007485,"h":0.0000007543,"l":0.0000007473,"c":0.000000751,"v":0.0,"t":1719529200}
+{"o":0.000000751,"h":0.0000007633,"l":0.0000006537,"c":0.0000006638,"v":20365624.8640780002,"t":1719532800}
+{"o":0.0000006638,"h":0.0000006657,"l":0.0000005782,"c":0.0000005848,"v":5574009.3431049995,"t":1719536400}
+{"o":0.0000005848,"h":0.0000005948,"l":0.0000005832,"c":0.0000005925,"v":0.0,"t":1719540000}
+{"o":0.0000005925,"h":0.0000005945,"l":0.0000005897,"c":0.0000005906,"v":0.0,"t":1719543600}
+{"o":0.0000005906,"h":0.0000005987,"l":0.0000005893,"c":0.0000005962,"v":0.0,"t":1719547200}
+{"o":0.0000005962,"h":0.0000007415,"l":0.0000005721,"c":0.0000007369,"v":24505154.0498989969,"t":1719550800}
+{"o":0.0000007369,"h":0.0000007388,"l":0.000000731,"c":0.0000007319,"v":0.0,"t":1719554400}
+{"o":0.0000007319,"h":0.0000007371,"l":0.0000007306,"c":0.0000007316,"v":0.0,"t":1719558000}
+{"o":0.0000007316,"h":0.0000007346,"l":0.0000007277,"c":0.0000007308,"v":0.0,"t":1719561600}
+{"o":0.0000007308,"h":0.0000007341,"l":0.000000727,"c":0.0000007288,"v":0.0,"t":1719565200}
+{"o":0.0000007288,"h":0.0000007339,"l":0.0000007273,"c":0.0000007313,"v":0.0,"t":1719568800}
+{"o":0.0000007313,"h":0.000000733,"l":0.0000007274,"c":0.0000007305,"v":0.0,"t":1719572400}
+{"o":0.0000007305,"h":0.0000007371,"l":0.000000724,"c":0.0000007359,"v":0.0,"t":1719576000}
+{"o":0.0000007359,"h":0.0000007433,"l":0.0000007304,"c":0.0000007406,"v":0.0,"t":1719579600}
+{"o":0.0000007406,"h":0.0000007518,"l":0.0000007224,"c":0.0000007337,"v":103167.848175,"t":1719583200}
+{"o":0.0000007337,"h":0.0000007388,"l":0.000000716,"c":0.0000007267,"v":0.0,"t":1719586800}
+{"o":0.0000007267,"h":0.0000007376,"l":0.0000007145,"c":0.000000717,"v":2057529.292104,"t":1719590400}
+{"o":0.000000717,"h":0.000000732,"l":0.0000007169,"c":0.0000007276,"v":0.0,"t":1719594000}
+{"o":0.0000007276,"h":0.0000007297,"l":0.0000007236,"c":0.0000007252,"v":0.0,"t":1719597600}
+{"o":0.0000007252,"h":0.0000007334,"l":0.0000007237,"c":0.0000007297,"v":0.0,"t":1719601200}
+{"o":0.0000007297,"h":0.0000007355,"l":0.0000007256,"c":0.0000007338,"v":0.0,"t":1719604800}
+{"o":0.0000007338,"h":0.0000007395,"l":0.0000007307,"c":0.0000007324,"v":0.0,"t":1719608400}
+{"o":0.0000007324,"h":0.0000007352,"l":0.0000007308,"c":0.0000007341,"v":0.0,"t":1719612000}
+{"o":0.0000007341,"h":0.0000007363,"l":0.0000007333,"c":0.0000007343,"v":0.0,"t":1719615600}
+{"o":0.0000007343,"h":0.0000007346,"l":0.0000007264,"c":0.0000007289,"v":0.0,"t":1719619200}
+{"o":0.0000007289,"h":0.0000007294,"l":0.0000007211,"c":0.000000724,"v":0.0,"t":1719622800}
+{"o":0.000000724,"h":0.0000007257,"l":0.0000007095,"c":0.000000711,"v":813629.379088,"t":1719626400}
+{"o":0.000000711,"h":0.0000007137,"l":0.0000007103,"c":0.0000007125,"v":0.0,"t":1719630000}
+{"o":0.0000007125,"h":0.0000007152,"l":0.0000007023,"c":0.0000007046,"v":939355.117463,"t":1719633600}
+{"o":0.0000007046,"h":0.0000007108,"l":0.0000006987,"c":0.0000007026,"v":200923.213939,"t":1719637200}
+{"o":0.0000007026,"h":0.0000007027,"l":0.0000006991,"c":0.0000007,"v":0.0,"t":1719640800}
+{"o":0.0000007,"h":0.0000007028,"l":0.0000006933,"c":0.0000006984,"v":138553.232058,"t":1719644400}
+{"o":0.0000006984,"h":0.0000007011,"l":0.0000006969,"c":0.0000006976,"v":0.0,"t":1719648000}
+{"o":0.0000006976,"h":0.0000007,"l":0.0000006851,"c":0.0000006851,"v":2886431.7857590001,"t":1719651600}
+{"o":0.0000006851,"h":0.0000006866,"l":0.0000006834,"c":0.0000006859,"v":0.0,"t":1719655200}
+{"o":0.0000006859,"h":0.0000006877,"l":0.0000006854,"c":0.0000006859,"v":0.0,"t":1719658800}
+{"o":0.0000006859,"h":0.000000689,"l":0.0000006842,"c":0.0000006875,"v":0.0,"t":1719662400}
+{"o":0.0000006875,"h":0.0000006896,"l":0.0000006868,"c":0.0000006884,"v":0.0,"t":1719666000}
+{"o":0.0000006884,"h":0.0000006914,"l":0.0000006861,"c":0.00000069,"v":0.0,"t":1719669600}
+{"o":0.00000069,"h":0.0000006919,"l":0.0000006719,"c":0.0000006724,"v":8815.778923,"t":1719673200}
+{"o":0.0000006724,"h":0.0000006759,"l":0.0000006719,"c":0.0000006745,"v":0.0,"t":1719676800}
+{"o":0.0000006745,"h":0.0000006769,"l":0.0000006732,"c":0.0000006737,"v":0.0,"t":1719680400}
+{"o":0.0000006737,"h":0.0000006772,"l":0.0000006717,"c":0.0000006737,"v":350000.0,"t":1719684000}
+{"o":0.0000006737,"h":0.0000006793,"l":0.0000006675,"c":0.0000006693,"v":551604.980323,"t":1719687600}
+{"o":0.0000006693,"h":0.0000006738,"l":0.0000006615,"c":0.0000006652,"v":1157226.9273359999,"t":1719691200}
+{"o":0.0000006652,"h":0.0000006678,"l":0.0000006644,"c":0.0000006667,"v":0.0,"t":1719694800}
+{"o":0.0000006667,"h":0.0000006715,"l":0.0000006567,"c":0.0000006607,"v":8815.778922,"t":1719698400}
+{"o":0.0000006607,"h":0.000000661,"l":0.0000006581,"c":0.0000006599,"v":0.0,"t":1719702000}
+{"o":0.0000006599,"h":0.0000006611,"l":0.0000006559,"c":0.0000006573,"v":0.0,"t":1719705600}
+{"o":0.0000006573,"h":0.0000006622,"l":0.0000006571,"c":0.0000006605,"v":0.0,"t":1719709200}
+{"o":0.0000006605,"h":0.0000006691,"l":0.0000006601,"c":0.0000006662,"v":0.0,"t":1719712800}
+{"o":0.0000006662,"h":0.0000006697,"l":0.0000006644,"c":0.0000006691,"v":0.0,"t":1719716400}
+{"o":0.0000006691,"h":0.0000006734,"l":0.0000006691,"c":0.0000006725,"v":0.0,"t":1719720000}
+{"o":0.0000006725,"h":0.0000006745,"l":0.0000006714,"c":0.0000006723,"v":0.0,"t":1719723600}
+{"o":0.0000006723,"h":0.0000006732,"l":0.0000006652,"c":0.0000006652,"v":0.0,"t":1719727200}
+{"o":0.0000006652,"h":0.0000006674,"l":0.0000006558,"c":0.0000006598,"v":66782.934022,"t":1719730800}
+{"o":0.0000006598,"h":0.0000006614,"l":0.0000006557,"c":0.0000006572,"v":0.0,"t":1719734400}
+{"o":0.0000006572,"h":0.0000006589,"l":0.0000006547,"c":0.0000006582,"v":0.0,"t":1719738000}
+{"o":0.0000006582,"h":0.0000006612,"l":0.0000006571,"c":0.0000006591,"v":0.0,"t":1719741600}
+{"o":0.0000006591,"h":0.0000006597,"l":0.0000006559,"c":0.0000006573,"v":0.0,"t":1719745200}
+{"o":0.0000006573,"h":0.00000066,"l":0.0000006555,"c":0.0000006578,"v":0.0,"t":1719748800}
+{"o":0.0000006578,"h":0.0000006581,"l":0.0000006514,"c":0.0000006517,"v":0.0,"t":1719752400}
+{"o":0.0000006517,"h":0.0000006602,"l":0.0000006513,"c":0.0000006582,"v":79026.115945,"t":1719756000}
+{"o":0.0000006582,"h":0.0000006584,"l":0.0000006497,"c":0.0000006508,"v":0.0,"t":1719759600}
+{"o":0.0000006508,"h":0.0000006588,"l":0.00000065,"c":0.0000006556,"v":461417.516021,"t":1719763200}
+{"o":0.0000006556,"h":0.0000006563,"l":0.0000006509,"c":0.0000006515,"v":0.0,"t":1719766800}
+{"o":0.0000006515,"h":0.0000006528,"l":0.0000006439,"c":0.0000006464,"v":0.0,"t":1719770400}
+{"o":0.0000006464,"h":0.0000006545,"l":0.0000006458,"c":0.000000653,"v":228349.932576,"t":1719774000}
+{"o":0.000000653,"h":0.000000655,"l":0.0000006485,"c":0.000000655,"v":0.0,"t":1719777600}
+{"o":0.000000655,"h":0.0000006573,"l":0.0000006534,"c":0.0000006547,"v":0.0,"t":1719781200}
+{"o":0.0000006547,"h":0.000000655,"l":0.0000006411,"c":0.0000006433,"v":0.0,"t":1719784800}
+{"o":0.0000006433,"h":0.0000006464,"l":0.0000006424,"c":0.0000006453,"v":0.0,"t":1719788400}
+{"o":0.0000006453,"h":0.000000648,"l":0.0000006388,"c":0.0000006398,"v":0.0,"t":1719792000}
+{"o":0.0000006398,"h":0.0000006416,"l":0.0000006342,"c":0.0000006384,"v":0.0,"t":1719795600}
+{"o":0.0000006384,"h":0.0000006432,"l":0.0000006356,"c":0.0000006416,"v":0.0,"t":1719799200}
+{"o":0.0000006416,"h":0.0000006418,"l":0.000000639,"c":0.0000006406,"v":0.0,"t":1719802800}
+{"o":0.0000006406,"h":0.0000006422,"l":0.0000006383,"c":0.0000006411,"v":0.0,"t":1719806400}
+{"o":0.0000006411,"h":0.0000006413,"l":0.0000006369,"c":0.0000006386,"v":0.0,"t":1719810000}
+{"o":0.0000006386,"h":0.0000006521,"l":0.0000006378,"c":0.0000006485,"v":633745.641171,"t":1719813600}
+{"o":0.0000006485,"h":0.0000006505,"l":0.0000006453,"c":0.0000006472,"v":0.0,"t":1719817200}
+{"o":0.0000006472,"h":0.0000006534,"l":0.0000006439,"c":0.000000651,"v":0.0,"t":1719820800}
+{"o":0.000000651,"h":0.0000006535,"l":0.0000006415,"c":0.0000006424,"v":1000802.015788,"t":1719824400}
+{"o":0.0000006424,"h":0.0000006474,"l":0.000000642,"c":0.0000006466,"v":0.0,"t":1719828000}
+{"o":0.0000006466,"h":0.000000651,"l":0.0000006317,"c":0.0000006354,"v":1500000.2698659999,"t":1719831600}
+{"o":0.0000006354,"h":0.0000006356,"l":0.0000006295,"c":0.0000006295,"v":0.0,"t":1719835200}
+{"o":0.0000006295,"h":0.0000006345,"l":0.0000006249,"c":0.0000006315,"v":0.0,"t":1719838800}
+{"o":0.0000006315,"h":0.0000006349,"l":0.0000006273,"c":0.0000006281,"v":0.0,"t":1719842400}
+{"o":0.0000006281,"h":0.0000006299,"l":0.0000006246,"c":0.0000006256,"v":0.0,"t":1719846000}
+{"o":0.0000006256,"h":0.0000006301,"l":0.0000006222,"c":0.0000006275,"v":0.0,"t":1719849600}
+{"o":0.0000006275,"h":0.0000006313,"l":0.0000006248,"c":0.000000627,"v":0.0,"t":1719853200}
+{"o":0.000000627,"h":0.0000006304,"l":0.0000006237,"c":0.0000006283,"v":0.0,"t":1719856800}
+{"o":0.0000006283,"h":0.0000006331,"l":0.0000006277,"c":0.0000006298,"v":0.0,"t":1719860400}
+{"o":0.0000006298,"h":0.0000006306,"l":0.0000006268,"c":0.0000006291,"v":0.0,"t":1719864000}
+{"o":0.0000006291,"h":0.0000006307,"l":0.000000626,"c":0.000000629,"v":0.0,"t":1719867600}
+{"o":0.000000629,"h":0.000000636,"l":0.0000006282,"c":0.0000006323,"v":0.0,"t":1719871200}
+{"o":0.0000006323,"h":0.0000006354,"l":0.0000006309,"c":0.0000006329,"v":0.0,"t":1719874800}
+{"o":0.0000006329,"h":0.0000006352,"l":0.0000006287,"c":0.0000006301,"v":0.0,"t":1719878400}
+{"o":0.0000006301,"h":0.0000006316,"l":0.0000006261,"c":0.000000627,"v":465066.645179,"t":1719882000}
+{"o":0.000000627,"h":0.0000006272,"l":0.000000621,"c":0.0000006213,"v":0.0,"t":1719885600}
+{"o":0.0000006213,"h":0.0000006236,"l":0.000000617,"c":0.0000006206,"v":0.0,"t":1719889200}
+{"o":0.0000006206,"h":0.000000622,"l":0.0000006157,"c":0.0000006197,"v":2955601.4816330001,"t":1719892800}
+{"o":0.0000006197,"h":0.0000006204,"l":0.0000006181,"c":0.0000006192,"v":0.0,"t":1719896400}
+{"o":0.0000006192,"h":0.0000006255,"l":0.0000006187,"c":0.0000006246,"v":0.0,"t":1719900000}
+{"o":0.0000006246,"h":0.0000006279,"l":0.0000006245,"c":0.000000626,"v":0.0,"t":1719903600}
+{"o":0.000000626,"h":0.0000006284,"l":0.0000006222,"c":0.0000006238,"v":0.0,"t":1719907200}
+{"o":0.0000006238,"h":0.000000625,"l":0.0000006114,"c":0.0000006121,"v":538632.222338,"t":1719910800}
+{"o":0.0000006121,"h":0.0000006148,"l":0.0000006099,"c":0.00000061,"v":0.0,"t":1719914400}
+{"o":0.00000061,"h":0.0000006115,"l":0.0000006048,"c":0.0000006068,"v":0.0,"t":1719918000}
+{"o":0.0000006068,"h":0.0000006096,"l":0.0000005992,"c":0.0000006029,"v":0.0,"t":1719921600}
+{"o":0.0000006029,"h":0.000000611,"l":0.0000005982,"c":0.0000006097,"v":0.0,"t":1719925200}
+{"o":0.0000006097,"h":0.0000006166,"l":0.0000006083,"c":0.0000006124,"v":0.0,"t":1719928800}
+{"o":0.0000006124,"h":0.0000006148,"l":0.0000006092,"c":0.0000006117,"v":0.0,"t":1719932400}
+{"o":0.0000006117,"h":0.0000006147,"l":0.0000006091,"c":0.0000006095,"v":0.0,"t":1719936000}
+{"o":0.0000006095,"h":0.0000006141,"l":0.0000006054,"c":0.0000006056,"v":0.0,"t":1719939600}
+{"o":0.0000006056,"h":0.000000615,"l":0.0000005913,"c":0.0000006027,"v":393045.313117,"t":1719943200}
+{"o":0.0000006027,"h":0.0000006092,"l":0.0000006004,"c":0.0000006069,"v":400000.0,"t":1719946800}
+{"o":0.0000006069,"h":0.0000006086,"l":0.0000006035,"c":0.0000006047,"v":29126.324536,"t":1719950400}
+{"o":0.0000006047,"h":0.0000006055,"l":0.0000006013,"c":0.0000006024,"v":0.0,"t":1719954000}
+{"o":0.0000006024,"h":0.0000006024,"l":0.0000005982,"c":0.0000005987,"v":0.0,"t":1719957600}
+{"o":0.0000005987,"h":0.0000006024,"l":0.0000005971,"c":0.0000006013,"v":0.0,"t":1719961200}
+{"o":0.0000006013,"h":0.0000006037,"l":0.0000005993,"c":0.0000006032,"v":0.0,"t":1719964800}
+{"o":0.0000006032,"h":0.0000006098,"l":0.0000006014,"c":0.0000006082,"v":0.0,"t":1719968400}
+{"o":0.0000006082,"h":0.0000006108,"l":0.000000606,"c":0.0000006085,"v":0.0,"t":1719972000}
+{"o":0.0000006085,"h":0.0000006199,"l":0.0000006085,"c":0.000000615,"v":0.0,"t":1719975600}
+{"o":0.000000615,"h":0.0000006266,"l":0.0000006149,"c":0.0000006248,"v":0.0,"t":1719979200}
+{"o":0.0000006248,"h":0.0000006254,"l":0.0000006195,"c":0.0000006198,"v":0.0,"t":1719982800}
+{"o":0.0000006198,"h":0.0000006226,"l":0.0000006185,"c":0.0000006221,"v":0.0,"t":1719986400}
+{"o":0.0000006221,"h":0.0000006323,"l":0.0000006215,"c":0.0000006321,"v":0.0,"t":1719990000}
+{"o":0.0000006321,"h":0.000000639,"l":0.0000006307,"c":0.0000006327,"v":0.0,"t":1719993600}
+{"o":0.0000006327,"h":0.0000006337,"l":0.0000006289,"c":0.0000006322,"v":0.0,"t":1719997200}
+{"o":0.0000006322,"h":0.000000651,"l":0.0000005965,"c":0.0000006061,"v":500000.0,"t":1720000800}
+{"o":0.0000006061,"h":0.000000612,"l":0.0000006052,"c":0.0000006066,"v":0.0,"t":1720004400}
+{"o":0.0000006066,"h":0.0000006202,"l":0.0000006066,"c":0.0000006171,"v":0.0,"t":1720008000}
+{"o":0.0000006171,"h":0.0000006193,"l":0.0000006059,"c":0.0000006063,"v":0.0,"t":1720011600}
+{"o":0.0000006063,"h":0.0000006167,"l":0.0000006055,"c":0.0000006163,"v":0.0,"t":1720015200}
+{"o":0.0000006163,"h":0.0000006195,"l":0.0000005981,"c":0.0000006028,"v":76866.604161,"t":1720018800}
+{"o":0.0000006028,"h":0.0000006054,"l":0.0000005968,"c":0.0000005993,"v":0.0,"t":1720022400}
+{"o":0.0000005993,"h":0.0000006044,"l":0.0000005981,"c":0.0000006014,"v":0.0,"t":1720026000}
+{"o":0.0000006014,"h":0.0000006046,"l":0.0000005992,"c":0.0000006025,"v":0.0,"t":1720029600}
+{"o":0.0000006025,"h":0.000000613,"l":0.0000005991,"c":0.0000006052,"v":149445.851273,"t":1720033200}
+{"o":0.0000006052,"h":0.0000006077,"l":0.0000005997,"c":0.0000006062,"v":28000.0,"t":1720036800}
+{"o":0.0000006062,"h":0.0000006181,"l":0.0000005972,"c":0.0000006074,"v":905944.489499,"t":1720040400}
+{"o":0.0000006074,"h":0.0000006122,"l":0.0000006002,"c":0.0000006025,"v":442270.97186,"t":1720044000}
+{"o":0.0000006025,"h":0.0000006069,"l":0.0000006025,"c":0.000000605,"v":0.0,"t":1720047600}
+{"o":0.000000605,"h":0.0000006051,"l":0.0000005966,"c":0.0000006024,"v":0.0,"t":1720051200}
+{"o":0.0000006024,"h":0.0000006401,"l":0.0000006017,"c":0.0000006347,"v":0.0,"t":1720054800}
+{"o":0.0000006347,"h":0.0000006408,"l":0.0000006223,"c":0.0000006251,"v":0.0,"t":1720058400}
+{"o":0.0000006251,"h":0.0000006282,"l":0.0000006204,"c":0.0000006211,"v":0.0,"t":1720062000}
+{"o":0.0000006211,"h":0.0000006252,"l":0.00000062,"c":0.0000006233,"v":0.0,"t":1720065600}
+{"o":0.0000006233,"h":0.0000006266,"l":0.0000006226,"c":0.0000006261,"v":0.0,"t":1720069200}
+{"o":0.0000006261,"h":0.0000006361,"l":0.0000006259,"c":0.0000006325,"v":0.0,"t":1720072800}
+{"o":0.0000006325,"h":0.0000006357,"l":0.0000006296,"c":0.0000006339,"v":0.0,"t":1720076400}
+{"o":0.0000006339,"h":0.0000006413,"l":0.0000006278,"c":0.0000006291,"v":0.0,"t":1720080000}
+{"o":0.0000006291,"h":0.0000006372,"l":0.000000627,"c":0.0000006341,"v":0.0,"t":1720083600}
+{"o":0.0000006341,"h":0.0000006436,"l":0.0000006335,"c":0.0000006341,"v":0.0,"t":1720087200}
+{"o":0.0000006341,"h":0.0000006429,"l":0.0000006328,"c":0.0000006416,"v":0.0,"t":1720090800}
+{"o":0.0000006416,"h":0.000000644,"l":0.0000006335,"c":0.0000006398,"v":0.0,"t":1720094400}
+{"o":0.0000006398,"h":0.0000006563,"l":0.0000006377,"c":0.0000006394,"v":0.0,"t":1720098000}
+{"o":0.0000006394,"h":0.0000006436,"l":0.0000006296,"c":0.0000006339,"v":0.0,"t":1720101600}
+{"o":0.0000006339,"h":0.0000006372,"l":0.0000006266,"c":0.0000006291,"v":0.0,"t":1720105200}
+{"o":0.0000006291,"h":0.0000006357,"l":0.0000006289,"c":0.0000006296,"v":0.0,"t":1720108800}
+{"o":0.0000006296,"h":0.0000006321,"l":0.0000006022,"c":0.0000006037,"v":78560.127082,"t":1720112400}
+{"o":0.0000006037,"h":0.0000006107,"l":0.0000006036,"c":0.0000006091,"v":0.0,"t":1720116000}
+{"o":0.0000006091,"h":0.0000006095,"l":0.0000006005,"c":0.0000006093,"v":0.0,"t":1720119600}
+{"o":0.0000006093,"h":0.0000006122,"l":0.0000006046,"c":0.0000006047,"v":0.0,"t":1720123200}
+{"o":0.0000006047,"h":0.0000006077,"l":0.0000005993,"c":0.0000006025,"v":189638.255442,"t":1720126800}
+{"o":0.0000006025,"h":0.0000006142,"l":0.0000005992,"c":0.0000006123,"v":450534.537827,"t":1720130400}
+{"o":0.0000006123,"h":0.0000006371,"l":0.0000006118,"c":0.0000006341,"v":0.0,"t":1720134000}
+{"o":0.0000006341,"h":0.0000006532,"l":0.0000006283,"c":0.0000006308,"v":0.0,"t":1720137600}
+{"o":0.0000006308,"h":0.0000006457,"l":0.0000006284,"c":0.0000006301,"v":0.0,"t":1720141200}
+{"o":0.0000006301,"h":0.0000006643,"l":0.00000063,"c":0.0000006529,"v":0.0,"t":1720144800}
+{"o":0.0000006529,"h":0.0000006682,"l":0.0000006108,"c":0.0000006146,"v":1653343.399066,"t":1720148400}
+{"o":0.0000006146,"h":0.0000006268,"l":0.0000005995,"c":0.0000006059,"v":0.0,"t":1720152000}
+{"o":0.0000006059,"h":0.0000006214,"l":0.0000005953,"c":0.0000006118,"v":1074284.7952330001,"t":1720155600}
+{"o":0.0000006118,"h":0.0000006253,"l":0.0000006116,"c":0.0000006225,"v":0.0,"t":1720159200}
+{"o":0.0000006225,"h":0.0000006267,"l":0.000000613,"c":0.0000006143,"v":0.0,"t":1720162800}
+{"o":0.0000006143,"h":0.0000006352,"l":0.0000006127,"c":0.0000006339,"v":0.0,"t":1720166400}
+{"o":0.0000006339,"h":0.0000006376,"l":0.0000006154,"c":0.0000006171,"v":0.0,"t":1720170000}
+{"o":0.0000006171,"h":0.0000006218,"l":0.0000006006,"c":0.0000006083,"v":144334.403361,"t":1720173600}
+{"o":0.0000006083,"h":0.0000006091,"l":0.0000005978,"c":0.0000006011,"v":0.0,"t":1720177200}
+{"o":0.0000006011,"h":0.0000006076,"l":0.0000005891,"c":0.0000006069,"v":0.0,"t":1720180800}
+{"o":0.0000006069,"h":0.0000006088,"l":0.0000005858,"c":0.0000005869,"v":0.0,"t":1720184400}
+{"o":0.0000005869,"h":0.0000005971,"l":0.000000585,"c":0.0000005892,"v":0.0,"t":1720188000}
+{"o":0.0000005892,"h":0.0000005917,"l":0.0000005793,"c":0.0000005796,"v":0.0,"t":1720191600}
+{"o":0.0000005796,"h":0.0000005861,"l":0.0000005735,"c":0.0000005809,"v":0.0,"t":1720195200}
+{"o":0.0000005809,"h":0.000000585,"l":0.0000005771,"c":0.0000005795,"v":0.0,"t":1720198800}
+{"o":0.0000005795,"h":0.0000005831,"l":0.0000005751,"c":0.0000005761,"v":0.0,"t":1720202400}
+{"o":0.0000005761,"h":0.0000005814,"l":0.0000005753,"c":0.0000005791,"v":0.0,"t":1720206000}
+{"o":0.0000005791,"h":0.0000005825,"l":0.0000005769,"c":0.0000005778,"v":0.0,"t":1720209600}
+{"o":0.0000005778,"h":0.0000005814,"l":0.0000005758,"c":0.0000005802,"v":0.0,"t":1720213200}
+{"o":0.0000005802,"h":0.0000005833,"l":0.0000005776,"c":0.0000005824,"v":0.0,"t":1720216800}
+{"o":0.0000005824,"h":0.0000005826,"l":0.0000005792,"c":0.0000005819,"v":0.0,"t":1720220400}
+{"o":0.0000005819,"h":0.0000005856,"l":0.0000005668,"c":0.000000579,"v":0.0,"t":1720224000}
+{"o":0.000000579,"h":0.0000005864,"l":0.0000005778,"c":0.0000005857,"v":0.0,"t":1720227600}
+{"o":0.0000005857,"h":0.0000005907,"l":0.0000005834,"c":0.0000005852,"v":0.0,"t":1720231200}
+{"o":0.0000005852,"h":0.0000005856,"l":0.0000005797,"c":0.0000005817,"v":0.0,"t":1720234800}
+{"o":0.0000005817,"h":0.0000005854,"l":0.0000005796,"c":0.0000005852,"v":0.0,"t":1720238400}
+{"o":0.0000005852,"h":0.0000005853,"l":0.0000005795,"c":0.0000005815,"v":0.0,"t":1720242000}
+{"o":0.0000005815,"h":0.0000005819,"l":0.0000005716,"c":0.0000005752,"v":0.0,"t":1720245600}
+{"o":0.0000005752,"h":0.0000005765,"l":0.0000005682,"c":0.0000005706,"v":0.0,"t":1720249200}
+{"o":0.0000005706,"h":0.0000005729,"l":0.0000005662,"c":0.0000005702,"v":0.0,"t":1720252800}
+{"o":0.0000005702,"h":0.0000005718,"l":0.0000005585,"c":0.0000005589,"v":0.0,"t":1720256400}
+{"o":0.0000005589,"h":0.0000005609,"l":0.0000005561,"c":0.0000005596,"v":0.0,"t":1720260000}
+{"o":0.0000005596,"h":0.0000005644,"l":0.0000005592,"c":0.0000005635,"v":0.0,"t":1720263600}
+{"o":0.0000005635,"h":0.0000005673,"l":0.0000005618,"c":0.0000005634,"v":0.0,"t":1720267200}
+{"o":0.0000005634,"h":0.0000005656,"l":0.0000005571,"c":0.000000561,"v":0.0,"t":1720270800}
+{"o":0.000000561,"h":0.0000005655,"l":0.0000005576,"c":0.0000005592,"v":0.0,"t":1720274400}
+{"o":0.0000005592,"h":0.0000006152,"l":0.00000055,"c":0.0000006041,"v":2294029.5504290001,"t":1720278000}
+{"o":0.0000006041,"h":0.0000006085,"l":0.000000597,"c":0.0000006017,"v":0.0,"t":1720281600}
+{"o":0.0000006017,"h":0.0000006043,"l":0.0000005992,"c":0.0000006018,"v":0.0,"t":1720285200}
+{"o":0.0000006018,"h":0.0000006046,"l":0.0000006008,"c":0.0000006018,"v":0.0,"t":1720288800}
+{"o":0.0000006018,"h":0.0000006033,"l":0.000000599,"c":0.0000006002,"v":0.0,"t":1720292400}
+{"o":0.0000006002,"h":0.0000006029,"l":0.0000005963,"c":0.0000006015,"v":0.0,"t":1720296000}
+{"o":0.0000006015,"h":0.0000006017,"l":0.0000005941,"c":0.0000005993,"v":0.0,"t":1720299600}
+{"o":0.0000005993,"h":0.0000006066,"l":0.0000005951,"c":0.0000006028,"v":489718.017867,"t":1720303200}
+{"o":0.0000006028,"h":0.0000006076,"l":0.000000602,"c":0.0000006064,"v":0.0,"t":1720306800}
+{"o":0.0000006064,"h":0.0000006147,"l":0.0000006051,"c":0.0000006142,"v":0.0,"t":1720310400}
+{"o":0.0000006142,"h":0.0000006187,"l":0.0000006104,"c":0.0000006142,"v":0.0,"t":1720314000}
+{"o":0.0000006142,"h":0.0000006144,"l":0.0000006064,"c":0.0000006084,"v":0.0,"t":1720317600}
+{"o":0.0000006084,"h":0.0000006157,"l":0.0000006,"c":0.0000006022,"v":291205.08368,"t":1720321200}
+{"o":0.0000006022,"h":0.0000006145,"l":0.0000006022,"c":0.0000006138,"v":0.0,"t":1720324800}
+{"o":0.0000006138,"h":0.0000006178,"l":0.0000005953,"c":0.0000005967,"v":1897760.999904,"t":1720328400}
+{"o":0.0000005967,"h":0.0000005985,"l":0.0000005928,"c":0.000000598,"v":0.0,"t":1720332000}
+{"o":0.000000598,"h":0.0000006059,"l":0.0000005949,"c":0.0000006008,"v":0.0,"t":1720335600}
+{"o":0.0000006008,"h":0.0000006025,"l":0.0000005983,"c":0.0000005993,"v":0.0,"t":1720339200}
+{"o":0.0000005993,"h":0.0000006007,"l":0.0000005954,"c":0.0000005973,"v":0.0,"t":1720342800}
+{"o":0.0000005973,"h":0.0000006004,"l":0.0000005942,"c":0.0000005985,"v":0.0,"t":1720346400}
+{"o":0.0000005985,"h":0.0000006005,"l":0.0000005965,"c":0.0000005974,"v":0.0,"t":1720350000}
+{"o":0.0000005974,"h":0.0000006026,"l":0.0000005938,"c":0.0000005984,"v":0.0,"t":1720353600}
+{"o":0.0000005984,"h":0.0000006126,"l":0.0000005983,"c":0.0000006111,"v":0.0,"t":1720357200}
+{"o":0.0000006111,"h":0.0000006167,"l":0.0000006088,"c":0.0000006102,"v":0.0,"t":1720360800}
+{"o":0.0000006102,"h":0.0000006146,"l":0.0000006055,"c":0.0000006099,"v":0.0,"t":1720364400}
+{"o":0.0000006099,"h":0.0000006111,"l":0.0000006028,"c":0.0000006046,"v":0.0,"t":1720368000}
+{"o":0.0000006046,"h":0.0000006093,"l":0.0000006019,"c":0.0000006028,"v":0.0,"t":1720371600}
+{"o":0.0000006028,"h":0.0000006064,"l":0.0000005989,"c":0.0000006061,"v":0.0,"t":1720375200}
+{"o":0.0000006061,"h":0.0000006097,"l":0.0000006041,"c":0.0000006086,"v":0.0,"t":1720378800}
+{"o":0.0000006086,"h":0.0000006126,"l":0.000000589,"c":0.0000005935,"v":14481.109847,"t":1720382400}
+{"o":0.0000005935,"h":0.0000006102,"l":0.0000005931,"c":0.0000006048,"v":0.0,"t":1720386000}
+{"o":0.0000006048,"h":0.000000613,"l":0.000000601,"c":0.0000006105,"v":0.0,"t":1720389600}
+{"o":0.0000006105,"h":0.0000006223,"l":0.0000006074,"c":0.000000617,"v":0.0,"t":1720393200}
+{"o":0.000000617,"h":0.0000006307,"l":0.0000006106,"c":0.0000006289,"v":0.0,"t":1720396800}
+{"o":0.0000006289,"h":0.0000006489,"l":0.0000006254,"c":0.0000006262,"v":0.0,"t":1720400400}
+{"o":0.0000006262,"h":0.0000006316,"l":0.0000006141,"c":0.0000006199,"v":0.0,"t":1720404000}
+{"o":0.0000006199,"h":0.000000624,"l":0.0000005852,"c":0.0000005911,"v":107461.678084,"t":1720407600}
+{"o":0.0000005911,"h":0.0000005949,"l":0.000000579,"c":0.0000005808,"v":0.0,"t":1720411200}
+{"o":0.0000005808,"h":0.0000005859,"l":0.000000577,"c":0.0000005818,"v":0.0,"t":1720414800}
+{"o":0.0000005818,"h":0.0000005853,"l":0.0000005779,"c":0.0000005829,"v":0.0,"t":1720418400}
+{"o":0.0000005829,"h":0.0000005873,"l":0.0000005814,"c":0.0000005827,"v":0.0,"t":1720422000}
+{"o":0.0000005827,"h":0.0000006226,"l":0.0000005498,"c":0.0000005856,"v":351928.3987899999,"t":1720425600}
+{"o":0.0000005856,"h":0.0000005921,"l":0.0000005807,"c":0.0000005893,"v":0.0,"t":1720429200}
+{"o":0.0000005893,"h":0.0000005968,"l":0.0000005839,"c":0.0000005944,"v":0.0,"t":1720432800}
+{"o":0.0000005944,"h":0.0000006022,"l":0.0000005804,"c":0.0000005926,"v":506247.200354,"t":1720436400}
+{"o":0.0000005926,"h":0.0000005978,"l":0.0000005868,"c":0.0000005929,"v":0.0,"t":1720440000}
+{"o":0.0000005929,"h":0.000000597,"l":0.0000005886,"c":0.0000005917,"v":659421.365708,"t":1720443600}
+{"o":0.0000005917,"h":0.0000006225,"l":0.0000005756,"c":0.000000589,"v":720176.895245,"t":1720447200}
+{"o":0.000000589,"h":0.000000596,"l":0.000000581,"c":0.0000005931,"v":0.0,"t":1720450800}
+{"o":0.0000005931,"h":0.0000006044,"l":0.0000005878,"c":0.0000005965,"v":0.0,"t":1720454400}
+{"o":0.0000005965,"h":0.0000006,"l":0.0000005912,"c":0.0000005946,"v":0.0,"t":1720458000}
+{"o":0.0000005946,"h":0.0000005972,"l":0.0000005896,"c":0.0000005909,"v":0.0,"t":1720461600}
+{"o":0.0000005909,"h":0.0000005937,"l":0.000000588,"c":0.0000005888,"v":0.0,"t":1720465200}
+{"o":0.0000005888,"h":0.0000005929,"l":0.0000005802,"c":0.0000005875,"v":0.0,"t":1720468800}
+{"o":0.0000005875,"h":0.0000005884,"l":0.0000005773,"c":0.0000005814,"v":0.0,"t":1720472400}
+{"o":0.0000005814,"h":0.0000005834,"l":0.0000005774,"c":0.0000005805,"v":0.0,"t":1720476000}
+{"o":0.0000005805,"h":0.0000005882,"l":0.0000005797,"c":0.0000005822,"v":0.0,"t":1720479600}
+{"o":0.0000005822,"h":0.0000005921,"l":0.0000005822,"c":0.0000005894,"v":0.0,"t":1720483200}
+{"o":0.0000005894,"h":0.0000005946,"l":0.000000577,"c":0.0000005936,"v":0.0,"t":1720486800}
+{"o":0.0000005936,"h":0.0000005968,"l":0.0000005821,"c":0.0000005826,"v":0.0,"t":1720490400}
+{"o":0.0000005826,"h":0.0000005879,"l":0.0000005789,"c":0.00000058,"v":0.0,"t":1720494000}
+{"o":0.00000058,"h":0.0000005814,"l":0.0000005749,"c":0.0000005785,"v":0.0,"t":1720497600}
+{"o":0.0000005785,"h":0.0000005798,"l":0.0000005752,"c":0.0000005755,"v":0.0,"t":1720501200}
+{"o":0.0000005755,"h":0.0000005782,"l":0.0000005681,"c":0.0000005707,"v":0.0,"t":1720504800}
+{"o":0.0000005707,"h":0.0000005742,"l":0.0000005682,"c":0.0000005732,"v":0.0,"t":1720508400}
+{"o":0.0000005732,"h":0.0000005757,"l":0.0000005649,"c":0.0000005714,"v":0.0,"t":1720512000}
+{"o":0.0000005714,"h":0.0000005748,"l":0.0000005686,"c":0.0000005745,"v":0.0,"t":1720515600}
+{"o":0.0000005745,"h":0.0000005957,"l":0.000000573,"c":0.0000005932,"v":34492.628264,"t":1720519200}
+{"o":0.0000005932,"h":0.000000598,"l":0.0000005904,"c":0.000000591,"v":0.0,"t":1720522800}
+{"o":0.000000591,"h":0.000000602,"l":0.0000005895,"c":0.0000006013,"v":334228.359964,"t":1720526400}
+{"o":0.0000006013,"h":0.000000607,"l":0.0000005992,"c":0.0000006029,"v":0.0,"t":1720530000}
+{"o":0.0000006029,"h":0.0000006095,"l":0.0000005932,"c":0.0000006093,"v":0.0,"t":1720533600}
+{"o":0.0000006093,"h":0.0000006114,"l":0.0000006029,"c":0.0000006033,"v":0.0,"t":1720537200}
+{"o":0.0000006033,"h":0.0000006052,"l":0.0000005945,"c":0.0000005945,"v":0.0,"t":1720540800}
+{"o":0.0000005945,"h":0.0000006014,"l":0.0000005927,"c":0.0000005995,"v":0.0,"t":1720544400}
+{"o":0.0000005995,"h":0.0000006013,"l":0.0000005917,"c":0.0000005945,"v":0.0,"t":1720548000}
+{"o":0.0000005945,"h":0.0000005985,"l":0.0000005942,"c":0.0000005967,"v":0.0,"t":1720551600}
+{"o":0.0000005967,"h":0.0000005977,"l":0.0000005907,"c":0.0000005949,"v":503803.102572,"t":1720555200}
+{"o":0.0000005949,"h":0.0000005981,"l":0.0000005918,"c":0.0000005974,"v":0.0,"t":1720558800}
+{"o":0.0000005974,"h":0.0000006021,"l":0.0000005955,"c":0.0000006003,"v":0.0,"t":1720562400}
+{"o":0.0000006003,"h":0.0000006018,"l":0.0000005975,"c":0.0000006001,"v":0.0,"t":1720566000}
+{"o":0.0000006001,"h":0.0000006104,"l":0.0000005998,"c":0.0000006099,"v":0.0,"t":1720569600}
+{"o":0.0000006099,"h":0.0000006122,"l":0.000000603,"c":0.0000006051,"v":0.0,"t":1720573200}
+{"o":0.0000006051,"h":0.0000006084,"l":0.0000006011,"c":0.0000006018,"v":0.0,"t":1720576800}
+{"o":0.0000006018,"h":0.0000006041,"l":0.0000005982,"c":0.0000005986,"v":0.0,"t":1720580400}
+{"o":0.0000005986,"h":0.0000005987,"l":0.0000005826,"c":0.0000005841,"v":0.0,"t":1720584000}
+{"o":0.0000005841,"h":0.00000059,"l":0.0000005806,"c":0.0000005889,"v":0.0,"t":1720587600}
+{"o":0.0000005889,"h":0.0000005912,"l":0.000000585,"c":0.0000005854,"v":0.0,"t":1720591200}
+{"o":0.0000005854,"h":0.0000005924,"l":0.000000585,"c":0.0000005886,"v":0.0,"t":1720594800}
+{"o":0.0000005886,"h":0.000000592,"l":0.0000005871,"c":0.0000005893,"v":0.0,"t":1720598400}
+{"o":0.0000005893,"h":0.0000005959,"l":0.0000005893,"c":0.0000005931,"v":0.0,"t":1720602000}
+{"o":0.0000005931,"h":0.0000005946,"l":0.0000005893,"c":0.0000005895,"v":0.0,"t":1720605600}
+{"o":0.0000005895,"h":0.0000005962,"l":0.0000005893,"c":0.0000005942,"v":0.0,"t":1720609200}
+{"o":0.0000005942,"h":0.0000006032,"l":0.0000005925,"c":0.0000005975,"v":0.0,"t":1720612800}
+{"o":0.0000005975,"h":0.0000006013,"l":0.0000005936,"c":0.0000005981,"v":0.0,"t":1720616400}
+{"o":0.0000005981,"h":0.0000006055,"l":0.0000005955,"c":0.0000006026,"v":0.0,"t":1720620000}
+{"o":0.0000006026,"h":0.0000006061,"l":0.0000005986,"c":0.0000006012,"v":0.0,"t":1720623600}
+{"o":0.0000006012,"h":0.0000006023,"l":0.000000595,"c":0.0000006009,"v":0.0,"t":1720627200}
+{"o":0.0000006009,"h":0.0000006047,"l":0.000000578,"c":0.0000005788,"v":4130000.0,"t":1720630800}
+{"o":0.0000005788,"h":0.0000005808,"l":0.0000005767,"c":0.0000005795,"v":0.0,"t":1720634400}
+{"o":0.0000005795,"h":0.0000005817,"l":0.0000005422,"c":0.0000005435,"v":5820163.9805319998,"t":1720638000}
+{"o":0.0000005435,"h":0.0000005456,"l":0.0000005417,"c":0.0000005443,"v":0.0,"t":1720641600}
+{"o":0.0000005443,"h":0.0000005468,"l":0.0000005323,"c":0.0000005326,"v":424098.279605,"t":1720645200}
+{"o":0.0000005326,"h":0.000000533,"l":0.0000005297,"c":0.0000005312,"v":0.0,"t":1720648800}
+{"o":0.0000005312,"h":0.0000005324,"l":0.000000528,"c":0.0000005296,"v":0.0,"t":1720652400}
+{"o":0.0000005296,"h":0.0000005358,"l":0.0000005296,"c":0.0000005308,"v":0.0,"t":1720656000}
+{"o":0.0000005308,"h":0.0000005345,"l":0.0000005212,"c":0.0000005222,"v":2000000.0,"t":1720659600}
+{"o":0.0000005222,"h":0.0000005262,"l":0.0000005175,"c":0.000000523,"v":166967.173221,"t":1720663200}
+{"o":0.000000523,"h":0.0000005325,"l":0.0000005222,"c":0.0000005284,"v":0.0,"t":1720666800}
+{"o":0.0000005284,"h":0.0000005293,"l":0.0000005258,"c":0.0000005272,"v":0.0,"t":1720670400}
+{"o":0.0000005272,"h":0.0000005285,"l":0.0000005244,"c":0.000000525,"v":0.0,"t":1720674000}
+{"o":0.000000525,"h":0.0000005262,"l":0.0000005227,"c":0.000000524,"v":0.0,"t":1720677600}
+{"o":0.000000524,"h":0.0000005252,"l":0.00000052,"c":0.0000005217,"v":0.0,"t":1720681200}
+{"o":0.0000005217,"h":0.0000005217,"l":0.0000005184,"c":0.0000005202,"v":0.0,"t":1720684800}
+{"o":0.0000005202,"h":0.0000005207,"l":0.0000005184,"c":0.0000005194,"v":0.0,"t":1720688400}
+{"o":0.0000005194,"h":0.0000005214,"l":0.0000005179,"c":0.0000005182,"v":0.0,"t":1720692000}
+{"o":0.0000005182,"h":0.0000005183,"l":0.0000005147,"c":0.0000005159,"v":0.0,"t":1720695600}
+{"o":0.0000005159,"h":0.000000518,"l":0.000000508,"c":0.0000005156,"v":0.0,"t":1720699200}
+{"o":0.0000005156,"h":0.0000005223,"l":0.0000005152,"c":0.0000005205,"v":0.0,"t":1720702800}
+{"o":0.0000005205,"h":0.0000005292,"l":0.0000005196,"c":0.0000005263,"v":0.0,"t":1720706400}
+{"o":0.0000005263,"h":0.0000005395,"l":0.0000005248,"c":0.0000005354,"v":0.0,"t":1720710000}
+{"o":0.0000005354,"h":0.0000005395,"l":0.0000005331,"c":0.0000005358,"v":0.0,"t":1720713600}
+{"o":0.0000005358,"h":0.0000005399,"l":0.0000005332,"c":0.0000005363,"v":0.0,"t":1720717200}
+{"o":0.0000005363,"h":0.0000005375,"l":0.0000005336,"c":0.0000005344,"v":0.0,"t":1720720800}
+{"o":0.0000005344,"h":0.0000005437,"l":0.0000005339,"c":0.0000005426,"v":0.0,"t":1720724400}
+{"o":0.0000005426,"h":0.0000005463,"l":0.0000005383,"c":0.000000541,"v":0.0,"t":1720728000}
+{"o":0.000000541,"h":0.0000005454,"l":0.000000539,"c":0.0000005423,"v":0.0,"t":1720731600}
+{"o":0.0000005423,"h":0.0000005451,"l":0.0000005404,"c":0.0000005418,"v":0.0,"t":1720735200}
+{"o":0.0000005418,"h":0.0000005463,"l":0.0000005409,"c":0.000000546,"v":0.0,"t":1720738800}
+{"o":0.000000546,"h":0.0000005471,"l":0.0000005405,"c":0.0000005456,"v":0.0,"t":1720742400}
+{"o":0.0000005456,"h":0.0000005544,"l":0.0000005432,"c":0.0000005438,"v":0.0,"t":1720746000}
+{"o":0.0000005438,"h":0.0000005457,"l":0.0000005363,"c":0.0000005368,"v":0.0,"t":1720749600}
+{"o":0.0000005368,"h":0.0000005445,"l":0.0000005157,"c":0.0000005214,"v":450534.537827,"t":1720753200}
+{"o":0.0000005214,"h":0.0000005256,"l":0.0000005202,"c":0.000000523,"v":0.0,"t":1720756800}
+{"o":0.000000523,"h":0.000000527,"l":0.0000005226,"c":0.000000525,"v":0.0,"t":1720760400}
+{"o":0.000000525,"h":0.0000005257,"l":0.0000005188,"c":0.0000005223,"v":0.0,"t":1720764000}
+{"o":0.0000005223,"h":0.000000529,"l":0.0000005207,"c":0.0000005255,"v":0.0,"t":1720767600}
+{"o":0.0000005255,"h":0.0000005274,"l":0.000000524,"c":0.0000005242,"v":0.0,"t":1720771200}
+{"o":0.0000005242,"h":0.0000005301,"l":0.0000005237,"c":0.0000005286,"v":0.0,"t":1720774800}
+{"o":0.0000005286,"h":0.0000005312,"l":0.000000525,"c":0.0000005252,"v":0.0,"t":1720778400}
+{"o":0.0000005252,"h":0.0000005266,"l":0.000000524,"c":0.0000005247,"v":0.0,"t":1720782000}
+{"o":0.0000005247,"h":0.0000005254,"l":0.000000518,"c":0.0000005204,"v":0.0,"t":1720785600}
+{"o":0.0000005204,"h":0.000000521,"l":0.0000005111,"c":0.000000513,"v":0.0,"t":1720789200}
+{"o":0.000000513,"h":0.0000005169,"l":0.0000005078,"c":0.0000005125,"v":3000000.0,"t":1720792800}
+{"o":0.0000005125,"h":0.0000005128,"l":0.000000507,"c":0.0000005091,"v":0.0,"t":1720796400}
+{"o":0.0000005091,"h":0.0000005128,"l":0.0000005068,"c":0.0000005105,"v":0.0,"t":1720800000}
+{"o":0.0000005105,"h":0.0000005124,"l":0.0000005078,"c":0.0000005085,"v":0.0,"t":1720803600}
+{"o":0.0000005085,"h":0.0000005099,"l":0.0000005027,"c":0.000000505,"v":0.0,"t":1720807200}
+{"o":0.000000505,"h":0.0000005105,"l":0.0000005042,"c":0.0000005101,"v":0.0,"t":1720810800}
+{"o":0.0000005101,"h":0.000000517,"l":0.0000005096,"c":0.0000005118,"v":0.0,"t":1720814400}
+{"o":0.0000005118,"h":0.0000005138,"l":0.0000005109,"c":0.0000005112,"v":0.0,"t":1720818000}
+{"o":0.0000005112,"h":0.0000005121,"l":0.0000005091,"c":0.0000005091,"v":0.0,"t":1720821600}
+{"o":0.0000005091,"h":0.0000005101,"l":0.0000005064,"c":0.0000005068,"v":0.0,"t":1720825200}
+{"o":0.0000005068,"h":0.0000005096,"l":0.0000005065,"c":0.0000005082,"v":0.0,"t":1720828800}
+{"o":0.0000005082,"h":0.0000005088,"l":0.0000005051,"c":0.0000005081,"v":0.0,"t":1720832400}
+{"o":0.0000005081,"h":0.0000005109,"l":0.0000005077,"c":0.0000005081,"v":0.0,"t":1720836000}
+{"o":0.0000005081,"h":0.0000005092,"l":0.0000005071,"c":0.000000509,"v":0.0,"t":1720839600}
+{"o":0.000000509,"h":0.0000005117,"l":0.0000005086,"c":0.0000005113,"v":0.0,"t":1720843200}
+{"o":0.0000005113,"h":0.0000005121,"l":0.0000005075,"c":0.0000005075,"v":0.0,"t":1720846800}
+{"o":0.0000005075,"h":0.0000005093,"l":0.0000005065,"c":0.0000005085,"v":0.0,"t":1720850400}
+{"o":0.0000005085,"h":0.0000005096,"l":0.0000005068,"c":0.0000005071,"v":0.0,"t":1720854000}
+{"o":0.0000005071,"h":0.0000005101,"l":0.0000005061,"c":0.0000005098,"v":0.0,"t":1720857600}
+{"o":0.0000005098,"h":0.0000005104,"l":0.0000005024,"c":0.0000005026,"v":0.0,"t":1720861200}
+{"o":0.0000005026,"h":0.0000005075,"l":0.0000005015,"c":0.0000005054,"v":0.0,"t":1720864800}
+{"o":0.0000005054,"h":0.000000507,"l":0.0000005041,"c":0.0000005043,"v":0.0,"t":1720868400}
+{"o":0.0000005043,"h":0.0000005058,"l":0.0000005027,"c":0.0000005039,"v":0.0,"t":1720872000}
+{"o":0.0000005039,"h":0.0000005059,"l":0.000000503,"c":0.0000005043,"v":0.0,"t":1720875600}
+{"o":0.0000005043,"h":0.0000005074,"l":0.0000005042,"c":0.0000005049,"v":0.0,"t":1720879200}
+{"o":0.0000005049,"h":0.0000005064,"l":0.0000005018,"c":0.0000005022,"v":738652.044998,"t":1720882800}
+{"o":0.0000005022,"h":0.0000005062,"l":0.0000005007,"c":0.000000505,"v":0.0,"t":1720886400}
+{"o":0.000000505,"h":0.0000005061,"l":0.0000005042,"c":0.0000005049,"v":0.0,"t":1720890000}
+{"o":0.0000005049,"h":0.0000005066,"l":0.000000504,"c":0.0000005059,"v":0.0,"t":1720893600}
+{"o":0.0000005059,"h":0.000000506,"l":0.0000005038,"c":0.0000005043,"v":0.0,"t":1720897200}
+{"o":0.0000005043,"h":0.0000005048,"l":0.000000503,"c":0.0000005044,"v":0.0,"t":1720900800}
+{"o":0.0000005044,"h":0.0000005058,"l":0.0000005028,"c":0.0000005028,"v":0.0,"t":1720904400}
+{"o":0.0000005028,"h":0.0000005101,"l":0.0000004958,"c":0.0000004993,"v":78923.614298,"t":1720908000}
+{"o":0.0000004993,"h":0.0000005015,"l":0.0000004939,"c":0.0000005,"v":0.0,"t":1720911600}
+{"o":0.0000005,"h":0.0000005002,"l":0.0000004889,"c":0.0000004896,"v":0.0,"t":1720915200}
+{"o":0.0000004896,"h":0.000000494,"l":0.0000004888,"c":0.0000004896,"v":0.0,"t":1720918800}
+{"o":0.0000004896,"h":0.0000004957,"l":0.0000004887,"c":0.0000004939,"v":0.0,"t":1720922400}
+{"o":0.0000004939,"h":0.0000004941,"l":0.0000004908,"c":0.0000004929,"v":0.0,"t":1720926000}
+{"o":0.0000004929,"h":0.0000004933,"l":0.0000004859,"c":0.0000004894,"v":0.0,"t":1720929600}
+{"o":0.0000004894,"h":0.0000004921,"l":0.0000004861,"c":0.0000004875,"v":0.0,"t":1720933200}
+{"o":0.0000004875,"h":0.0000004915,"l":0.0000004862,"c":0.0000004911,"v":0.0,"t":1720936800}
+{"o":0.0000004911,"h":0.0000004917,"l":0.0000004887,"c":0.0000004902,"v":0.0,"t":1720940400}
+{"o":0.0000004902,"h":0.0000005006,"l":0.0000004874,"c":0.0000004985,"v":152110.205657,"t":1720944000}
+{"o":0.0000004985,"h":0.0000004996,"l":0.0000004932,"c":0.0000004944,"v":0.0,"t":1720947600}
+{"o":0.0000004944,"h":0.0000004997,"l":0.0000004938,"c":0.0000004994,"v":0.0,"t":1720951200}
+{"o":0.0000004994,"h":0.0000005006,"l":0.0000004976,"c":0.0000005002,"v":0.0,"t":1720954800}
+{"o":0.0000005002,"h":0.0000005043,"l":0.0000004997,"c":0.0000005035,"v":0.0,"t":1720958400}
+{"o":0.0000005035,"h":0.0000005036,"l":0.0000005005,"c":0.0000005018,"v":0.0,"t":1720962000}
+{"o":0.0000005018,"h":0.0000005052,"l":0.0000004994,"c":0.0000004999,"v":0.0,"t":1720965600}
+{"o":0.0000004999,"h":0.0000005011,"l":0.0000004744,"c":0.000000475,"v":9717767.6504190005,"t":1720969200}
+{"o":0.000000475,"h":0.0000004776,"l":0.0000004748,"c":0.0000004763,"v":0.0,"t":1720972800}
+{"o":0.0000004763,"h":0.0000004789,"l":0.0000004759,"c":0.0000004775,"v":0.0,"t":1720976400}
+{"o":0.0000004775,"h":0.0000004786,"l":0.0000004771,"c":0.0000004776,"v":0.0,"t":1720980000}
+{"o":0.0000004776,"h":0.0000004791,"l":0.0000004769,"c":0.000000477,"v":0.0,"t":1720983600}
+{"o":0.000000477,"h":0.0000004776,"l":0.0000004736,"c":0.0000004758,"v":0.0,"t":1720987200}
+{"o":0.0000004758,"h":0.0000004763,"l":0.0000004674,"c":0.0000004677,"v":0.0,"t":1720990800}
+{"o":0.0000004677,"h":0.0000004726,"l":0.0000004672,"c":0.0000004707,"v":0.0,"t":1720994400}
+{"o":0.0000004707,"h":0.0000004712,"l":0.0000004664,"c":0.0000004693,"v":0.0,"t":1720998000}
+{"o":0.0000004693,"h":0.0000004713,"l":0.0000004571,"c":0.0000004585,"v":218174.813329,"t":1721001600}
+{"o":0.0000004585,"h":0.0000004601,"l":0.0000004551,"c":0.000000457,"v":0.0,"t":1721005200}
+{"o":0.000000457,"h":0.000000458,"l":0.0000004532,"c":0.0000004537,"v":0.0,"t":1721008800}
+{"o":0.0000004537,"h":0.000000457,"l":0.0000004533,"c":0.0000004551,"v":0.0,"t":1721012400}
+{"o":0.0000004551,"h":0.0000004574,"l":0.0000004533,"c":0.0000004536,"v":0.0,"t":1721016000}
+{"o":0.0000004536,"h":0.000000455,"l":0.0000004528,"c":0.0000004535,"v":0.0,"t":1721019600}
+{"o":0.0000004535,"h":0.0000004543,"l":0.0000004481,"c":0.0000004502,"v":0.0,"t":1721023200}
+{"o":0.0000004502,"h":0.0000004504,"l":0.0000004472,"c":0.0000004497,"v":0.0,"t":1721026800}
+{"o":0.0000004497,"h":0.0000004518,"l":0.0000004473,"c":0.0000004511,"v":0.0,"t":1721030400}
+{"o":0.0000004511,"h":0.0000004535,"l":0.0000004507,"c":0.0000004528,"v":0.0,"t":1721034000}
+{"o":0.0000004528,"h":0.0000004556,"l":0.0000004518,"c":0.0000004553,"v":0.0,"t":1721037600}
+{"o":0.0000004553,"h":0.0000004564,"l":0.0000004533,"c":0.0000004545,"v":0.0,"t":1721041200}
+{"o":0.0000003973,"h":0.0000009188,"l":0.0000003596,"c":0.0000003774,"v":959781497.2464727163,"t":1714446000}
+{"o":0.0000003774,"h":0.0000007832,"l":0.0000001586,"c":0.0000003361,"v":2881655391.1727218628,"t":1714449600}
+{"o":0.0000003361,"h":0.0000006345,"l":0.0000001739,"c":0.0000001748,"v":1062982473.6092903614,"t":1714453200}
+{"o":0.0000001748,"h":0.0000002558,"l":0.0000001306,"c":0.0000002331,"v":347975972.4133509398,"t":1714456800}
+{"o":0.0000002331,"h":0.0000002945,"l":0.0000002205,"c":0.0000002394,"v":107812732.1284290254,"t":1714460400}
+{"o":0.0000002394,"h":0.000000272,"l":0.0000001735,"c":0.0000001797,"v":100676941.5626459867,"t":1714464000}
+{"o":0.0000001797,"h":0.0000001909,"l":0.000000172,"c":0.0000001741,"v":28101447.6423589997,"t":1714467600}
+{"o":0.0000001741,"h":0.0000001766,"l":0.0000001041,"c":0.0000001564,"v":478258586.8179559708,"t":1714471200}
+{"o":0.0000001564,"h":0.0000002113,"l":0.0000001493,"c":0.0000001548,"v":124591082.1669669747,"t":1714474800}
+{"o":0.0000001548,"h":0.0000001571,"l":0.0000001001,"c":0.0000001003,"v":100360814.8985919952,"t":1714478400}
+{"o":0.0000001003,"h":0.0000001056,"l":0.0000000747,"c":0.0000000758,"v":93852625.2028089911,"t":1714482000}
+{"o":0.0000000758,"h":0.0000000786,"l":0.0000000706,"c":0.0000000777,"v":57077893.330562003,"t":1714485600}
+{"o":0.0000000777,"h":0.0000001091,"l":0.0000000773,"c":0.0000001053,"v":264307684.0770199597,"t":1714489200}
+{"o":0.0000001053,"h":0.0000001093,"l":0.0000000999,"c":0.0000001043,"v":23319295.7747300006,"t":1714492800}
+{"o":0.0000001043,"h":0.0000001058,"l":0.0000000972,"c":0.0000000986,"v":8445249.9082410019,"t":1714496400}
+{"o":0.0000000986,"h":0.0000001001,"l":0.0000000976,"c":0.0000000986,"v":2384347.9364669998,"t":1714500000}
+{"o":0.0000000986,"h":0.0000001458,"l":0.0000000978,"c":0.0000001403,"v":125476541.1812240183,"t":1714503600}
+{"o":0.0000001403,"h":0.0000001779,"l":0.0000001288,"c":0.0000001621,"v":98693980.2448720038,"t":1714507200}
+{"o":0.0000001621,"h":0.0000003,"l":0.0000001523,"c":0.0000002972,"v":368589482.0472977757,"t":1714510800}
+{"o":0.0000002972,"h":0.0000006913,"l":0.0000002783,"c":0.0000006749,"v":1092603579.3706610203,"t":1714514400}
+{"o":0.0000006749,"h":0.0000006847,"l":0.0000002101,"c":0.0000003291,"v":854004817.9398852587,"t":1714518000}
+{"o":0.0000003291,"h":0.0000019732,"l":0.0000003276,"c":0.0000007544,"v":1463970748.2585492134,"t":1714521600}
+{"o":0.0000007544,"h":0.0000013227,"l":0.0000005234,"c":0.000001035,"v":1079047675.4163081646,"t":1714525200}
+{"o":0.000001035,"h":0.0000017975,"l":0.0000008926,"c":0.000000949,"v":821887574.4077967405,"t":1714528800}
+{"o":0.000000949,"h":0.0000010926,"l":0.0000004007,"c":0.0000004919,"v":736887162.214157939,"t":1714532400}
+{"o":0.0000004919,"h":0.0000004939,"l":0.0000003387,"c":0.0000003659,"v":190146770.9811989665,"t":1714536000}
+{"o":0.0000003659,"h":0.0000004295,"l":0.0000003484,"c":0.0000004127,"v":105415904.0997639745,"t":1714539600}
+{"o":0.0000004127,"h":0.000000759,"l":0.0000004114,"c":0.0000005923,"v":185447965.9328059852,"t":1714543200}
+{"o":0.0000005923,"h":0.0000006267,"l":0.0000004539,"c":0.0000004649,"v":23877428.9738199972,"t":1714546800}
+{"o":0.0000004649,"h":0.0000004717,"l":0.0000002308,"c":0.0000003145,"v":221602973.0678629279,"t":1714550400}
+{"o":0.0000003145,"h":0.000000321,"l":0.0000002711,"c":0.0000002776,"v":23743738.4065649994,"t":1714554000}
+{"o":0.0000002776,"h":0.0000003313,"l":0.0000002432,"c":0.0000002463,"v":88153103.224903971,"t":1714557600}
+{"o":0.0000002463,"h":0.0000002651,"l":0.0000002435,"c":0.0000002536,"v":21080892.543846,"t":1714561200}
+{"o":0.0000002536,"h":0.0000002559,"l":0.0000002298,"c":0.0000002319,"v":12939747.6551299989,"t":1714564800}
+{"o":0.0000002319,"h":0.0000003906,"l":0.0000002218,"c":0.0000003743,"v":101216876.1232549995,"t":1714568400}
+{"o":0.0000003743,"h":0.0000006212,"l":0.0000003614,"c":0.0000005275,"v":186731657.8832519948,"t":1714572000}
+{"o":0.0000005275,"h":0.0000005746,"l":0.0000004884,"c":0.0000005256,"v":42114652.8420609981,"t":1714575600}
+{"o":0.0000005256,"h":0.0000005663,"l":0.0000004075,"c":0.0000004146,"v":94909934.5900559872,"t":1714579200}
+{"o":0.0000004146,"h":0.0000004225,"l":0.000000385,"c":0.000000389,"v":19154040.1575740054,"t":1714582800}
+{"o":0.000000389,"h":0.0000003998,"l":0.0000003549,"c":0.0000003626,"v":17502093.3551210016,"t":1714586400}
+{"o":0.0000003626,"h":0.0000004155,"l":0.0000002561,"c":0.0000002707,"v":70546102.6685690135,"t":1714590000}
+{"o":0.0000002707,"h":0.0000003157,"l":0.0000002636,"c":0.0000002923,"v":30031021.7620550022,"t":1714593600}
+{"o":0.0000002923,"h":0.0000002942,"l":0.0000002051,"c":0.000000233,"v":188682099.7720510066,"t":1714597200}
+{"o":0.000000233,"h":0.0000002344,"l":0.000000201,"c":0.000000217,"v":39720521.4167369977,"t":1714600800}
+{"o":0.000000217,"h":0.0000002363,"l":0.0000002142,"c":0.0000002252,"v":16347155.7650469989,"t":1714604400}
+{"o":0.0000002252,"h":0.0000002356,"l":0.0000001608,"c":0.000000166,"v":64401107.9445209801,"t":1714608000}
+{"o":0.000000166,"h":0.0000001837,"l":0.0000001181,"c":0.0000001291,"v":222202038.4518949687,"t":1714611600}
+{"o":0.0000001291,"h":0.000000142,"l":0.0000001248,"c":0.0000001297,"v":83706169.0878579915,"t":1714615200}
+{"o":0.0000001297,"h":0.00000018,"l":0.0000001268,"c":0.0000001544,"v":127499111.1823230535,"t":1714618800}
+{"o":0.0000001544,"h":0.0000001656,"l":0.0000001532,"c":0.0000001555,"v":26989456.7327419929,"t":1714622400}
+{"o":0.0000001555,"h":0.0000001572,"l":0.0000001457,"c":0.000000146,"v":15386739.6691430006,"t":1714626000}
+{"o":0.000000146,"h":0.0000001928,"l":0.000000144,"c":0.0000001892,"v":70361521.9915409833,"t":1714629600}
+{"o":0.0000001892,"h":0.0000002003,"l":0.000000184,"c":0.0000001922,"v":12885064.2774530035,"t":1714633200}
+{"o":0.0000001922,"h":0.0000001926,"l":0.0000001839,"c":0.0000001848,"v":6238756.0493420009,"t":1714636800}
+{"o":0.0000001848,"h":0.000000186,"l":0.0000001783,"c":0.0000001785,"v":5375910.255926,"t":1714640400}
+{"o":0.0000001785,"h":0.00000018,"l":0.0000001756,"c":0.0000001776,"v":935694.3119709999,"t":1714644000}
+{"o":0.0000001776,"h":0.0000001802,"l":0.0000001716,"c":0.0000001746,"v":353303.442497,"t":1714647600}
+{"o":0.0000001746,"h":0.0000001973,"l":0.000000174,"c":0.000000197,"v":36257486.2010769993,"t":1714651200}
+{"o":0.000000197,"h":0.0000002512,"l":0.0000001952,"c":0.0000002259,"v":116464008.4958889782,"t":1714654800}
+{"o":0.0000002259,"h":0.0000002271,"l":0.0000001935,"c":0.0000001945,"v":23546116.4587900043,"t":1714658400}
+{"o":0.0000001945,"h":0.0000002032,"l":0.0000001895,"c":0.0000001914,"v":16948735.0743210018,"t":1714662000}
+{"o":0.0000001914,"h":0.0000001932,"l":0.0000001885,"c":0.0000001906,"v":976738.224661,"t":1714665600}
+{"o":0.0000001906,"h":0.0000001909,"l":0.0000001855,"c":0.0000001867,"v":6284735.9657260012,"t":1714669200}
+{"o":0.0000001867,"h":0.0000001884,"l":0.000000179,"c":0.0000001822,"v":7780910.7617969997,"t":1714672800}
+{"o":0.0000001822,"h":0.0000001835,"l":0.0000001776,"c":0.0000001783,"v":4570007.8012110004,"t":1714676400}
+{"o":0.0000001783,"h":0.0000001816,"l":0.0000001569,"c":0.0000001606,"v":27780536.1742849983,"t":1714680000}
+{"o":0.0000001606,"h":0.0000001615,"l":0.0000001026,"c":0.0000001027,"v":119374732.1467429996,"t":1714683600}
+{"o":0.0000001027,"h":0.0000001033,"l":0.0000000734,"c":0.0000000744,"v":71163209.85779199,"t":1714687200}
+{"o":0.0000000744,"h":0.0000000751,"l":0.0000000633,"c":0.0000000664,"v":53152322.9690980017,"t":1714690800}
+{"o":0.0000000664,"h":0.0000000679,"l":0.0000000611,"c":0.0000000617,"v":29480154.1476579979,"t":1714694400}
+{"o":0.0000000617,"h":0.0000000631,"l":0.0000000602,"c":0.0000000622,"v":4233831.2532860003,"t":1714698000}
+{"o":0.0000000622,"h":0.000000107,"l":0.0000000612,"c":0.0000001066,"v":307189951.2416289449,"t":1714701600}
+{"o":0.0000001066,"h":0.0000001581,"l":0.0000001052,"c":0.0000001178,"v":182626240.2157329619,"t":1714705200}
+{"o":0.0000001178,"h":0.0000001188,"l":0.0000001024,"c":0.0000001035,"v":25652708.7837180011,"t":1714708800}
+{"o":0.0000001035,"h":0.000000108,"l":0.0000000966,"c":0.0000001054,"v":92579701.4409809858,"t":1714712400}
+{"o":0.0000001054,"h":0.0000001062,"l":0.0000001051,"c":0.0000001059,"v":1702473.9322390002,"t":1714716000}
+{"o":0.0000001059,"h":0.0000001073,"l":0.0000001053,"c":0.0000001069,"v":0.0,"t":1714719600}
+{"o":0.0000001069,"h":0.0000001073,"l":0.0000001015,"c":0.0000001025,"v":8907163.589311,"t":1714723200}
+{"o":0.0000001025,"h":0.0000001028,"l":0.0000001012,"c":0.0000001016,"v":0.0,"t":1714726800}
+{"o":0.0000001016,"h":0.0000001034,"l":0.0000001007,"c":0.000000102,"v":3483392.72951,"t":1714730400}
+{"o":0.000000102,"h":0.000000103,"l":0.0000001019,"c":0.0000001023,"v":0.0,"t":1714734000}
+{"o":0.0000001023,"h":0.0000001026,"l":0.0000000957,"c":0.0000000961,"v":2313741.672214,"t":1714737600}
+{"o":0.0000000961,"h":0.0000000988,"l":0.0000000947,"c":0.0000000974,"v":4761185.0744760009,"t":1714741200}
+{"o":0.0000000974,"h":0.0000000986,"l":0.0000000746,"c":0.0000000753,"v":66816066.128490001,"t":1714744800}
+{"o":0.0000000753,"h":0.0000000762,"l":0.000000075,"c":0.0000000756,"v":0.0,"t":1714748400}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000746,"c":0.0000000753,"v":1407319.954896,"t":1714752000}
+{"o":0.0000000753,"h":0.0000000756,"l":0.000000072,"c":0.0000000722,"v":16834040.5355300009,"t":1714755600}
+{"o":0.0000000722,"h":0.0000000726,"l":0.000000069,"c":0.0000000695,"v":4487982.6983820004,"t":1714759200}
+{"o":0.0000000695,"h":0.0000000699,"l":0.000000069,"c":0.000000069,"v":0.0,"t":1714762800}
+{"o":0.000000069,"h":0.0000001138,"l":0.0000000679,"c":0.0000001111,"v":112534290.5189500004,"t":1714766400}
+{"o":0.0000001111,"h":0.0000001132,"l":0.0000001107,"c":0.0000001126,"v":3505326.0559600005,"t":1714770000}
+{"o":0.0000001126,"h":0.0000001132,"l":0.0000001119,"c":0.0000001127,"v":22857.991358,"t":1714773600}
+{"o":0.0000001127,"h":0.0000001132,"l":0.0000001115,"c":0.0000001127,"v":306002.525202,"t":1714777200}
+{"o":0.0000001127,"h":0.0000001129,"l":0.0000000846,"c":0.0000000856,"v":68277875.092779994,"t":1714780800}
+{"o":0.0000000856,"h":0.0000000862,"l":0.0000000848,"c":0.0000000856,"v":1594682.6740910001,"t":1714784400}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000808,"c":0.000000081,"v":14444024.5983130001,"t":1714788000}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000797,"c":0.0000000801,"v":911562.503989,"t":1714791600}
+{"o":0.0000000801,"h":0.0000000802,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1714795200}
+{"o":0.0000000795,"h":0.0000000802,"l":0.0000000785,"c":0.0000000789,"v":2793964.833085,"t":1714798800}
+{"o":0.0000000789,"h":0.0000000795,"l":0.0000000787,"c":0.0000000794,"v":0.0,"t":1714802400}
+{"o":0.0000000794,"h":0.0000000797,"l":0.0000000759,"c":0.0000000762,"v":9295768.9330260009,"t":1714806000}
+{"o":0.0000000762,"h":0.0000000772,"l":0.0000000755,"c":0.0000000766,"v":1725960.762074,"t":1714809600}
+{"o":0.0000000766,"h":0.0000000775,"l":0.0000000764,"c":0.0000000772,"v":2188432.4393310002,"t":1714813200}
+{"o":0.0000000772,"h":0.0000000775,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1714816800}
+{"o":0.0000000752,"h":0.0000000849,"l":0.0000000751,"c":0.0000000773,"v":41080466.2158529907,"t":1714820400}
+{"o":0.0000000773,"h":0.0000000825,"l":0.0000000764,"c":0.0000000814,"v":14233836.7434,"t":1714824000}
+{"o":0.0000000814,"h":0.0000000827,"l":0.0000000812,"c":0.000000082,"v":0.0,"t":1714827600}
+{"o":0.000000082,"h":0.0000000826,"l":0.0000000804,"c":0.0000000817,"v":1220846.563137,"t":1714831200}
+{"o":0.0000000817,"h":0.000000087,"l":0.0000000814,"c":0.0000000864,"v":12608415.5223239996,"t":1714834800}
+{"o":0.0000000864,"h":0.000000087,"l":0.0000000854,"c":0.0000000855,"v":3691374.6929330002,"t":1714838400}
+{"o":0.0000000855,"h":0.0000000864,"l":0.0000000841,"c":0.0000000844,"v":1639491.576988,"t":1714842000}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000798,"c":0.0000000801,"v":12584552.9619359989,"t":1714845600}
+{"o":0.0000000801,"h":0.0000000809,"l":0.0000000797,"c":0.0000000804,"v":372342.846257,"t":1714849200}
+{"o":0.0000000804,"h":0.0000000808,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1714852800}
+{"o":0.0000000806,"h":0.0000000813,"l":0.0000000795,"c":0.0000000803,"v":697829.035224,"t":1714856400}
+{"o":0.0000000803,"h":0.0000000806,"l":0.0000000801,"c":0.0000000805,"v":0.0,"t":1714860000}
+{"o":0.0000000805,"h":0.0000000811,"l":0.0000000798,"c":0.0000000801,"v":6033581.9993650001,"t":1714863600}
+{"o":0.0000000801,"h":0.0000000812,"l":0.0000000795,"c":0.0000000808,"v":172273.762726,"t":1714867200}
+{"o":0.0000000808,"h":0.0000000819,"l":0.0000000806,"c":0.0000000811,"v":0.0,"t":1714870800}
+{"o":0.0000000811,"h":0.0000000812,"l":0.0000000794,"c":0.00000008,"v":1540635.424778,"t":1714874400}
+{"o":0.00000008,"h":0.0000000806,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1714878000}
+{"o":0.0000000799,"h":0.0000000802,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1714881600}
+{"o":0.0000000798,"h":0.0000000801,"l":0.0000000791,"c":0.0000000799,"v":0.0,"t":1714885200}
+{"o":0.0000000799,"h":0.0000000802,"l":0.0000000795,"c":0.0000000799,"v":0.0,"t":1714888800}
+{"o":0.0000000799,"h":0.00000008,"l":0.000000079,"c":0.0000000793,"v":132754.717235,"t":1714892400}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1714896000}
+{"o":0.0000000792,"h":0.0000000796,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1714899600}
+{"o":0.0000000793,"h":0.0000000818,"l":0.000000079,"c":0.0000000813,"v":12242729.8882199991,"t":1714903200}
+{"o":0.0000000813,"h":0.0000000833,"l":0.0000000808,"c":0.0000000827,"v":968079.633159,"t":1714906800}
+{"o":0.0000000827,"h":0.0000000833,"l":0.0000000814,"c":0.000000082,"v":2834684.0096789999,"t":1714910400}
+{"o":0.000000082,"h":0.0000000824,"l":0.0000000805,"c":0.0000000807,"v":3532814.083807,"t":1714914000}
+{"o":0.0000000807,"h":0.0000000814,"l":0.0000000801,"c":0.0000000802,"v":0.0,"t":1714917600}
+{"o":0.0000000802,"h":0.0000000807,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1714921200}
+{"o":0.0000000804,"h":0.0000000813,"l":0.0000000802,"c":0.0000000809,"v":16000.0,"t":1714924800}
+{"o":0.0000000809,"h":0.0000000812,"l":0.00000007,"c":0.0000000707,"v":35010012.4090330005,"t":1714928400}
+{"o":0.0000000707,"h":0.0000000743,"l":0.00000007,"c":0.000000074,"v":16794764.5742239989,"t":1714932000}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1714935600}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000732,"c":0.0000000735,"v":2493019.3802760001,"t":1714939200}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1714942800}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1714946400}
+{"o":0.0000000736,"h":0.0000001846,"l":0.0000000731,"c":0.0000000745,"v":380029865.707901001,"t":1714950000}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000737,"c":0.0000000739,"v":3399561.9538949998,"t":1714953600}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1714957200}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1714960800}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000735,"c":0.0000000736,"v":46009.268993,"t":1714964400}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000726,"c":0.0000000731,"v":405366.562444,"t":1714968000}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1714971600}
+{"o":0.0000000727,"h":0.000000074,"l":0.0000000717,"c":0.0000000738,"v":91341.272866,"t":1714975200}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1714978800}
+{"o":0.0000000738,"h":0.0000000738,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1714982400}
+{"o":0.0000000711,"h":0.000000076,"l":0.0000000702,"c":0.0000000751,"v":5346298.0360650001,"t":1714986000}
+{"o":0.0000000751,"h":0.0000000773,"l":0.0000000747,"c":0.0000000769,"v":0.0,"t":1714989600}
+{"o":0.0000000769,"h":0.0000000769,"l":0.0000000749,"c":0.0000000758,"v":36149.755291,"t":1714993200}
+{"o":0.0000000758,"h":0.0000000779,"l":0.0000000733,"c":0.000000075,"v":6193119.2822310003,"t":1714996800}
+{"o":0.000000075,"h":0.0000000752,"l":0.0000000719,"c":0.0000000723,"v":46239.342239,"t":1715000400}
+{"o":0.0000000723,"h":0.0000000729,"l":0.0000000712,"c":0.0000000728,"v":0.0,"t":1715004000}
+{"o":0.0000000728,"h":0.0000000741,"l":0.0000000719,"c":0.0000000727,"v":1473863.2620629999,"t":1715007600}
+{"o":0.0000000727,"h":0.000000074,"l":0.0000000725,"c":0.0000000738,"v":390638.068584,"t":1715011200}
+{"o":0.0000000738,"h":0.0000000746,"l":0.000000073,"c":0.0000000739,"v":0.0,"t":1715014800}
+{"o":0.0000000739,"h":0.000000074,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1715018400}
+{"o":0.0000000732,"h":0.0000000741,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1715022000}
+{"o":0.000000073,"h":0.0000000741,"l":0.0000000719,"c":0.0000000733,"v":2834390.3729019999,"t":1715025600}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000727,"c":0.0000000732,"v":512000.0,"t":1715029200}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1715032800}
+{"o":0.0000000737,"h":0.0000000747,"l":0.0000000725,"c":0.0000000733,"v":2046416.3934570001,"t":1715036400}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1715040000}
+{"o":0.000000073,"h":0.0000000738,"l":0.0000000707,"c":0.0000000718,"v":92026.456796,"t":1715043600}
+{"o":0.0000000718,"h":0.0000000728,"l":0.0000000716,"c":0.0000000724,"v":5324028.1776670003,"t":1715047200}
+{"o":0.0000000724,"h":0.0000000751,"l":0.0000000723,"c":0.0000000737,"v":0.0,"t":1715050800}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000708,"c":0.0000000711,"v":876930.3209010001,"t":1715054400}
+{"o":0.0000000711,"h":0.0000000716,"l":0.0000000704,"c":0.0000000708,"v":1516949.146645,"t":1715058000}
+{"o":0.0000000708,"h":0.0000000717,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1715061600}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000702,"c":0.0000000707,"v":0.0,"t":1715065200}
+{"o":0.0000000707,"h":0.0000000722,"l":0.0000000691,"c":0.0000000706,"v":1404451.7219839999,"t":1715068800}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000701,"c":0.0000000711,"v":26452.607747,"t":1715072400}
+{"o":0.0000000711,"h":0.0000000718,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1715076000}
+{"o":0.0000000713,"h":0.0000000772,"l":0.0000000712,"c":0.0000000771,"v":38541534.4563219994,"t":1715079600}
+{"o":0.0000000771,"h":0.0000000834,"l":0.0000000767,"c":0.0000000827,"v":410558.213988,"t":1715083200}
+{"o":0.0000000827,"h":0.0000000851,"l":0.0000000826,"c":0.0000000848,"v":4088291.1879039998,"t":1715086800}
+{"o":0.0000000848,"h":0.0000000854,"l":0.0000000826,"c":0.0000000826,"v":671098.878728,"t":1715090400}
+{"o":0.0000000826,"h":0.0000000835,"l":0.0000000819,"c":0.0000000832,"v":0.0,"t":1715094000}
+{"o":0.0000000832,"h":0.0000000844,"l":0.0000000828,"c":0.0000000836,"v":301117.67505,"t":1715097600}
+{"o":0.0000000836,"h":0.0000000849,"l":0.0000000836,"c":0.0000000846,"v":0.0,"t":1715101200}
+{"o":0.0000000846,"h":0.0000000861,"l":0.0000000845,"c":0.0000000855,"v":0.0,"t":1715104800}
+{"o":0.0000000855,"h":0.0000000949,"l":0.000000084,"c":0.0000000941,"v":30270775.7950449996,"t":1715108400}
+{"o":0.0000000941,"h":0.0000001101,"l":0.0000000933,"c":0.0000001097,"v":33451173.9549219981,"t":1715112000}
+{"o":0.0000001097,"h":0.0000001457,"l":0.0000001091,"c":0.0000001445,"v":55326639.1104719937,"t":1715115600}
+{"o":0.0000001445,"h":0.0000002665,"l":0.0000001442,"c":0.0000002235,"v":167022259.9592179656,"t":1715119200}
+{"o":0.0000002235,"h":0.0000002423,"l":0.0000002157,"c":0.0000002421,"v":18908149.5291410014,"t":1715122800}
+{"o":0.0000002421,"h":0.0000002495,"l":0.0000002373,"c":0.0000002464,"v":21465081.1362570003,"t":1715126400}
+{"o":0.0000002464,"h":0.0000002487,"l":0.000000239,"c":0.0000002404,"v":4159858.0427739997,"t":1715130000}
+{"o":0.0000002404,"h":0.0000002405,"l":0.0000002156,"c":0.0000002183,"v":27595031.7067100033,"t":1715133600}
+{"o":0.0000002183,"h":0.0000002198,"l":0.0000002177,"c":0.0000002179,"v":0.0,"t":1715137200}
+{"o":0.0000002179,"h":0.0000002377,"l":0.0000002175,"c":0.0000002325,"v":13431506.368195001,"t":1715140800}
+{"o":0.0000002325,"h":0.0000002748,"l":0.0000002308,"c":0.0000002732,"v":26507735.4328359999,"t":1715144400}
+{"o":0.0000002732,"h":0.0000002995,"l":0.0000002678,"c":0.0000002958,"v":14703320.3452300001,"t":1715148000}
+{"o":0.0000002958,"h":0.0000004164,"l":0.0000002943,"c":0.0000003554,"v":133458124.399078995,"t":1715151600}
+{"o":0.0000003554,"h":0.0000003778,"l":0.0000003493,"c":0.0000003748,"v":15612302.7731239982,"t":1715155200}
+{"o":0.0000003748,"h":0.0000003937,"l":0.0000003744,"c":0.0000003885,"v":1294315.9964639999,"t":1715158800}
+{"o":0.0000003885,"h":0.0000003949,"l":0.000000386,"c":0.0000003883,"v":2746211.7355080005,"t":1715162400}
+{"o":0.0000003883,"h":0.0000003931,"l":0.0000003825,"c":0.0000003866,"v":1023318.790671,"t":1715166000}
+{"o":0.0000003866,"h":0.0000003998,"l":0.0000003807,"c":0.0000003821,"v":9899694.402249001,"t":1715169600}
+{"o":0.0000003821,"h":0.0000003845,"l":0.0000003034,"c":0.0000003035,"v":25016144.0032449961,"t":1715173200}
+{"o":0.0000003035,"h":0.0000003492,"l":0.0000002864,"c":0.0000003035,"v":63841330.2522999868,"t":1715176800}
+{"o":0.0000003035,"h":0.0000003097,"l":0.0000002903,"c":0.0000002955,"v":2530612.3705780003,"t":1715180400}
+{"o":0.0000002955,"h":0.0000002978,"l":0.0000002793,"c":0.0000002793,"v":13270767.2281609997,"t":1715184000}
+{"o":0.0000002793,"h":0.0000002795,"l":0.0000002626,"c":0.0000002636,"v":8921415.0291169994,"t":1715187600}
+{"o":0.0000002636,"h":0.0000002945,"l":0.0000002588,"c":0.000000293,"v":13449063.0382499993,"t":1715191200}
+{"o":0.000000293,"h":0.0000002972,"l":0.0000002858,"c":0.0000002899,"v":685876.583149,"t":1715194800}
+{"o":0.0000002899,"h":0.0000003027,"l":0.0000002495,"c":0.0000002582,"v":29226879.5176669993,"t":1715198400}
+{"o":0.0000002582,"h":0.0000002601,"l":0.0000001841,"c":0.0000001959,"v":50823507.0817409977,"t":1715202000}
+{"o":0.0000001959,"h":0.0000002059,"l":0.0000001942,"c":0.000000199,"v":8525532.6622340009,"t":1715205600}
+{"o":0.000000199,"h":0.0000001996,"l":0.0000001973,"c":0.0000001981,"v":0.0,"t":1715209200}
+{"o":0.0000001981,"h":0.0000001984,"l":0.0000001941,"c":0.0000001946,"v":645965.985781,"t":1715212800}
+{"o":0.0000001946,"h":0.0000001961,"l":0.0000001931,"c":0.0000001946,"v":46283.359331,"t":1715216400}
+{"o":0.0000001946,"h":0.0000001956,"l":0.0000001936,"c":0.0000001946,"v":748561.724651,"t":1715220000}
+{"o":0.0000001946,"h":0.000000196,"l":0.0000001868,"c":0.0000001875,"v":9489943.3488049991,"t":1715223600}
+{"o":0.0000001875,"h":0.0000001882,"l":0.000000182,"c":0.0000001833,"v":508873.214621,"t":1715227200}
+{"o":0.0000001833,"h":0.0000001835,"l":0.0000001809,"c":0.0000001816,"v":207989.166806,"t":1715230800}
+{"o":0.0000001816,"h":0.0000001836,"l":0.0000001799,"c":0.000000183,"v":34621.659239,"t":1715234400}
+{"o":0.000000183,"h":0.0000001858,"l":0.0000001823,"c":0.0000001852,"v":0.0,"t":1715238000}
+{"o":0.0000001852,"h":0.0000001856,"l":0.0000001842,"c":0.0000001844,"v":0.0,"t":1715241600}
+{"o":0.0000001844,"h":0.0000001871,"l":0.0000001841,"c":0.0000001856,"v":0.0,"t":1715245200}
+{"o":0.0000001856,"h":0.0000001884,"l":0.0000001855,"c":0.0000001882,"v":0.0,"t":1715248800}
+{"o":0.0000001882,"h":0.0000001885,"l":0.000000183,"c":0.0000001835,"v":4315792.5735870004,"t":1715252400}
+{"o":0.0000001835,"h":0.0000001868,"l":0.0000001814,"c":0.0000001846,"v":966069.1434869999,"t":1715256000}
+{"o":0.0000001846,"h":0.0000001881,"l":0.0000001829,"c":0.0000001852,"v":348704.221066,"t":1715259600}
+{"o":0.0000001852,"h":0.0000002136,"l":0.0000001827,"c":0.0000002097,"v":20288945.5135169998,"t":1715263200}
+{"o":0.0000002097,"h":0.0000002104,"l":0.000000202,"c":0.000000204,"v":5674959.5046389997,"t":1715266800}
+{"o":0.000000204,"h":0.0000002045,"l":0.0000002009,"c":0.0000002044,"v":0.0,"t":1715270400}
+{"o":0.0000002044,"h":0.000000205,"l":0.0000002027,"c":0.0000002037,"v":0.0,"t":1715274000}
+{"o":0.0000002037,"h":0.0000002041,"l":0.0000002021,"c":0.0000002023,"v":0.0,"t":1715277600}
+{"o":0.0000002023,"h":0.0000002023,"l":0.0000001978,"c":0.0000001979,"v":0.0,"t":1715281200}
+{"o":0.0000001979,"h":0.0000002002,"l":0.0000001971,"c":0.0000001988,"v":0.0,"t":1715284800}
+{"o":0.0000001988,"h":0.0000001997,"l":0.000000198,"c":0.0000001986,"v":0.0,"t":1715288400}
+{"o":0.0000001986,"h":0.0000002053,"l":0.0000001937,"c":0.0000001941,"v":11049481.5484309997,"t":1715292000}
+{"o":0.0000001941,"h":0.0000001965,"l":0.0000001938,"c":0.0000001947,"v":0.0,"t":1715295600}
+{"o":0.0000001947,"h":0.0000001965,"l":0.0000001827,"c":0.0000001844,"v":10413940.3351520002,"t":1715299200}
+{"o":0.0000001844,"h":0.0000001872,"l":0.0000001813,"c":0.0000001845,"v":8155609.8778100004,"t":1715302800}
+{"o":0.0000001845,"h":0.0000001992,"l":0.0000001841,"c":0.000000198,"v":10168746.5723470002,"t":1715306400}
+{"o":0.000000198,"h":0.0000001991,"l":0.0000001969,"c":0.0000001976,"v":0.0,"t":1715310000}
+{"o":0.0000001976,"h":0.0000002008,"l":0.0000001966,"c":0.0000002002,"v":103918.590484,"t":1715313600}
+{"o":0.0000002002,"h":0.0000002021,"l":0.0000001909,"c":0.0000001921,"v":10949349.4202219993,"t":1715317200}
+{"o":0.0000001921,"h":0.0000001926,"l":0.0000001896,"c":0.00000019,"v":0.0,"t":1715320800}
+{"o":0.00000019,"h":0.0000001909,"l":0.000000189,"c":0.0000001906,"v":0.0,"t":1715324400}
+{"o":0.0000001906,"h":0.0000001919,"l":0.0000001904,"c":0.0000001909,"v":0.0,"t":1715328000}
+{"o":0.0000001909,"h":0.000000192,"l":0.0000001903,"c":0.0000001909,"v":0.0,"t":1715331600}
+{"o":0.0000001909,"h":0.0000001921,"l":0.0000001907,"c":0.0000001909,"v":0.0,"t":1715335200}
+{"o":0.0000001909,"h":0.0000001924,"l":0.0000001895,"c":0.0000001898,"v":0.0,"t":1715338800}
+{"o":0.0000001898,"h":0.0000001921,"l":0.0000001894,"c":0.0000001919,"v":0.0,"t":1715342400}
+{"o":0.0000001919,"h":0.000000193,"l":0.0000001914,"c":0.0000001924,"v":0.0,"t":1715346000}
+{"o":0.0000001924,"h":0.0000002018,"l":0.0000001919,"c":0.0000001995,"v":0.0,"t":1715349600}
+{"o":0.0000001995,"h":0.000000202,"l":0.000000198,"c":0.0000002001,"v":0.0,"t":1715353200}
+{"o":0.0000002001,"h":0.0000002027,"l":0.0000001979,"c":0.0000001989,"v":0.0,"t":1715356800}
+{"o":0.0000001989,"h":0.0000002019,"l":0.0000001985,"c":0.0000002007,"v":0.0,"t":1715360400}
+{"o":0.0000002007,"h":0.0000002018,"l":0.0000001787,"c":0.000000179,"v":10384370.6812039986,"t":1715364000}
+{"o":0.000000179,"h":0.0000001808,"l":0.0000001752,"c":0.0000001768,"v":836917.6728950001,"t":1715367600}
+{"o":0.0000001768,"h":0.0000001783,"l":0.0000001757,"c":0.000000178,"v":0.0,"t":1715371200}
+{"o":0.000000178,"h":0.0000001785,"l":0.0000001768,"c":0.0000001776,"v":2782218.4189249999,"t":1715374800}
+{"o":0.0000001776,"h":0.000000182,"l":0.0000001717,"c":0.0000001726,"v":8668637.1781089995,"t":1715378400}
+{"o":0.0000001726,"h":0.0000001759,"l":0.0000001717,"c":0.0000001755,"v":8561301.4687370006,"t":1715382000}
+{"o":0.0000001755,"h":0.0000001809,"l":0.0000001747,"c":0.000000179,"v":333455.844605,"t":1715385600}
+{"o":0.000000179,"h":0.0000001794,"l":0.000000177,"c":0.000000179,"v":0.0,"t":1715389200}
+{"o":0.000000179,"h":0.0000001821,"l":0.0000001787,"c":0.0000001809,"v":0.0,"t":1715392800}
+{"o":0.0000001809,"h":0.0000001824,"l":0.0000001793,"c":0.0000001806,"v":554267.246219,"t":1715396400}
+{"o":0.0000001806,"h":0.0000001808,"l":0.0000001789,"c":0.0000001794,"v":0.0,"t":1715400000}
+{"o":0.0000001794,"h":0.0000001795,"l":0.000000178,"c":0.0000001784,"v":0.0,"t":1715403600}
+{"o":0.0000001784,"h":0.0000001817,"l":0.0000001772,"c":0.0000001812,"v":552408.937306,"t":1715407200}
+{"o":0.0000001812,"h":0.0000001818,"l":0.0000001806,"c":0.0000001809,"v":0.0,"t":1715410800}
+{"o":0.0000001809,"h":0.0000001831,"l":0.0000001808,"c":0.000000183,"v":0.0,"t":1715414400}
+{"o":0.000000183,"h":0.0000001832,"l":0.00000018,"c":0.00000018,"v":32771.426708,"t":1715418000}
+{"o":0.00000018,"h":0.0000001817,"l":0.00000018,"c":0.0000001811,"v":0.0,"t":1715421600}
+{"o":0.0000001811,"h":0.0000001824,"l":0.0000001777,"c":0.0000001783,"v":2111348.123193,"t":1715425200}
+{"o":0.0000001783,"h":0.0000001786,"l":0.0000001771,"c":0.0000001779,"v":0.0,"t":1715428800}
+{"o":0.0000001779,"h":0.0000001784,"l":0.0000001767,"c":0.0000001771,"v":0.0,"t":1715432400}
+{"o":0.0000001771,"h":0.0000001779,"l":0.0000001766,"c":0.0000001773,"v":0.0,"t":1715436000}
+{"o":0.0000001773,"h":0.000000179,"l":0.0000001748,"c":0.0000001775,"v":1384879.0,"t":1715439600}
+{"o":0.0000001775,"h":0.0000001779,"l":0.0000001763,"c":0.0000001775,"v":0.0,"t":1715443200}
+{"o":0.0000001775,"h":0.0000001784,"l":0.0000001771,"c":0.0000001775,"v":0.0,"t":1715446800}
+{"o":0.0000001775,"h":0.0000001775,"l":0.0000001761,"c":0.0000001766,"v":300000.0,"t":1715450400}
+{"o":0.0000001766,"h":0.0000001771,"l":0.0000001762,"c":0.0000001764,"v":0.0,"t":1715454000}
+{"o":0.0000001764,"h":0.0000001779,"l":0.0000001749,"c":0.0000001756,"v":503951.233191,"t":1715457600}
+{"o":0.0000001756,"h":0.0000001778,"l":0.0000001715,"c":0.000000172,"v":6493603.4915449992,"t":1715461200}
+{"o":0.000000172,"h":0.0000001732,"l":0.0000001715,"c":0.0000001723,"v":207196.003945,"t":1715464800}
+{"o":0.0000001723,"h":0.0000001738,"l":0.0000001718,"c":0.0000001735,"v":2303353.0467059999,"t":1715468400}
+{"o":0.0000001735,"h":0.0000001738,"l":0.0000001723,"c":0.0000001733,"v":0.0,"t":1715472000}
+{"o":0.0000001733,"h":0.0000001734,"l":0.0000001725,"c":0.0000001732,"v":0.0,"t":1715475600}
+{"o":0.0000001732,"h":0.0000001733,"l":0.0000001717,"c":0.0000001721,"v":0.0,"t":1715479200}
+{"o":0.0000001721,"h":0.0000001743,"l":0.0000001718,"c":0.000000174,"v":59315.610874,"t":1715482800}
+{"o":0.000000174,"h":0.0000001742,"l":0.000000162,"c":0.0000001626,"v":96714886.4335869849,"t":1715486400}
+{"o":0.0000001626,"h":0.0000001719,"l":0.0000001621,"c":0.000000171,"v":43660.713271,"t":1715490000}
+{"o":0.000000171,"h":0.0000001725,"l":0.0000001708,"c":0.0000001722,"v":0.0,"t":1715493600}
+{"o":0.0000001722,"h":0.0000001755,"l":0.0000001687,"c":0.0000001718,"v":4018470.9165150002,"t":1715497200}
+{"o":0.0000001718,"h":0.0000001721,"l":0.0000001707,"c":0.000000171,"v":0.0,"t":1715500800}
+{"o":0.000000171,"h":0.0000001714,"l":0.0000001706,"c":0.0000001709,"v":0.0,"t":1715504400}
+{"o":0.0000001709,"h":0.000000171,"l":0.0000001387,"c":0.0000001394,"v":41190469.0088329986,"t":1715508000}
+{"o":0.0000001394,"h":0.00000014,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1715511600}
+{"o":0.0000001398,"h":0.0000001399,"l":0.0000001392,"c":0.0000001396,"v":0.0,"t":1715515200}
+{"o":0.0000001396,"h":0.0000001402,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1715518800}
+{"o":0.0000001397,"h":0.0000001408,"l":0.0000001394,"c":0.0000001405,"v":0.0,"t":1715522400}
+{"o":0.0000001405,"h":0.0000001408,"l":0.0000001395,"c":0.0000001396,"v":0.0,"t":1715526000}
+{"o":0.0000001396,"h":0.00000014,"l":0.0000001386,"c":0.0000001398,"v":0.0,"t":1715529600}
+{"o":0.0000001398,"h":0.0000001405,"l":0.0000001278,"c":0.000000128,"v":14311131.3095939998,"t":1715533200}
+{"o":0.000000128,"h":0.0000001324,"l":0.000000124,"c":0.0000001323,"v":12995086.5877319984,"t":1715536800}
+{"o":0.0000001323,"h":0.0000001383,"l":0.0000001321,"c":0.000000138,"v":14278187.1157479994,"t":1715540400}
+{"o":0.000000138,"h":0.0000001387,"l":0.0000001378,"c":0.0000001383,"v":0.0,"t":1715544000}
+{"o":0.0000001383,"h":0.000000145,"l":0.0000001382,"c":0.0000001439,"v":2622801.6874839999,"t":1715547600}
+{"o":0.0000001439,"h":0.0000001454,"l":0.0000001439,"c":0.0000001453,"v":246064.261966,"t":1715551200}
+{"o":0.0000001453,"h":0.0000001455,"l":0.0000001445,"c":0.000000145,"v":0.0,"t":1715554800}
+{"o":0.000000145,"h":0.000000145,"l":0.0000001426,"c":0.0000001433,"v":0.0,"t":1715558400}
+{"o":0.0000001433,"h":0.0000001462,"l":0.0000001431,"c":0.0000001454,"v":0.0,"t":1715562000}
+{"o":0.0000001454,"h":0.0000001487,"l":0.0000001452,"c":0.0000001481,"v":0.0,"t":1715565600}
+{"o":0.0000001481,"h":0.0000001504,"l":0.0000001437,"c":0.0000001443,"v":1029890.164168,"t":1715569200}
+{"o":0.0000001443,"h":0.0000001474,"l":0.0000001441,"c":0.0000001466,"v":683394.6770349999,"t":1715572800}
+{"o":0.0000001466,"h":0.0000001475,"l":0.0000001459,"c":0.000000147,"v":0.0,"t":1715576400}
+{"o":0.000000147,"h":0.0000001472,"l":0.0000001436,"c":0.000000144,"v":0.0,"t":1715580000}
+{"o":0.000000144,"h":0.0000001443,"l":0.0000001411,"c":0.0000001416,"v":0.0,"t":1715583600}
+{"o":0.0000001416,"h":0.0000001416,"l":0.0000001397,"c":0.0000001405,"v":0.0,"t":1715587200}
+{"o":0.0000001405,"h":0.0000001406,"l":0.0000001379,"c":0.0000001392,"v":0.0,"t":1715590800}
+{"o":0.0000001392,"h":0.000000141,"l":0.0000001391,"c":0.0000001399,"v":0.0,"t":1715594400}
+{"o":0.0000001399,"h":0.0000001407,"l":0.000000139,"c":0.0000001395,"v":0.0,"t":1715598000}
+{"o":0.0000001395,"h":0.0000001404,"l":0.0000001388,"c":0.0000001393,"v":0.0,"t":1715601600}
+{"o":0.0000001393,"h":0.0000001402,"l":0.000000139,"c":0.0000001398,"v":0.0,"t":1715605200}
+{"o":0.0000001398,"h":0.0000001398,"l":0.0000001379,"c":0.0000001395,"v":0.0,"t":1715608800}
+{"o":0.0000001395,"h":0.0000001396,"l":0.0000001371,"c":0.0000001379,"v":0.0,"t":1715612400}
+{"o":0.0000001379,"h":0.0000001382,"l":0.0000001346,"c":0.0000001358,"v":0.0,"t":1715616000}
+{"o":0.0000001358,"h":0.0000001387,"l":0.0000001355,"c":0.0000001379,"v":0.0,"t":1715619600}
+{"o":0.0000001379,"h":0.0000001395,"l":0.0000001375,"c":0.0000001376,"v":0.0,"t":1715623200}
+{"o":0.0000001376,"h":0.0000001382,"l":0.0000001363,"c":0.0000001366,"v":0.0,"t":1715626800}
+{"o":0.0000001366,"h":0.0000001963,"l":0.0000001358,"c":0.0000001949,"v":69520366.0451710075,"t":1715630400}
+{"o":0.0000001949,"h":0.000000238,"l":0.000000194,"c":0.0000002373,"v":23659574.3648409992,"t":1715634000}
+{"o":0.0000002373,"h":0.0000002811,"l":0.0000002355,"c":0.0000002808,"v":40809549.4489260018,"t":1715637600}
+{"o":0.0000002808,"h":0.0000003392,"l":0.0000002781,"c":0.0000003355,"v":17529366.8130760007,"t":1715641200}
+{"o":0.0000003355,"h":0.0000003585,"l":0.0000003291,"c":0.0000003565,"v":14092539.8250340018,"t":1715644800}
+{"o":0.0000003565,"h":0.0000004327,"l":0.0000002676,"c":0.000000293,"v":196575663.7829100192,"t":1715648400}
+{"o":0.000000293,"h":0.0000004277,"l":0.0000002826,"c":0.0000003187,"v":133319983.9367629737,"t":1715652000}
+{"o":0.0000003187,"h":0.0000003473,"l":0.0000003182,"c":0.0000003416,"v":15478342.8826080002,"t":1715655600}
+{"o":0.0000003416,"h":0.0000003633,"l":0.0000003376,"c":0.0000003568,"v":6586344.3831539992,"t":1715659200}
+{"o":0.0000003568,"h":0.0000003579,"l":0.000000353,"c":0.0000003541,"v":1572511.2084559998,"t":1715662800}
+{"o":0.0000003541,"h":0.0000004015,"l":0.0000003539,"c":0.0000003962,"v":12857466.1520689987,"t":1715666400}
+{"o":0.0000003962,"h":0.0000004126,"l":0.0000003932,"c":0.0000004072,"v":16591808.1254610009,"t":1715670000}
+{"o":0.0000004072,"h":0.0000004106,"l":0.0000003998,"c":0.0000004011,"v":5618.629504,"t":1715673600}
+{"o":0.0000004011,"h":0.0000004018,"l":0.0000003873,"c":0.0000003904,"v":5285066.5431619994,"t":1715677200}
+{"o":0.0000003904,"h":0.0000003926,"l":0.0000003871,"c":0.0000003892,"v":444459.067351,"t":1715680800}
+{"o":0.0000003892,"h":0.0000003895,"l":0.000000379,"c":0.0000003816,"v":2800000.0,"t":1715684400}
+{"o":0.0000003816,"h":0.0000003994,"l":0.0000003415,"c":0.0000003968,"v":30808981.8360119984,"t":1715688000}
+{"o":0.0000003968,"h":0.0000004034,"l":0.0000003154,"c":0.0000003211,"v":31656888.5001370013,"t":1715691600}
+{"o":0.0000003211,"h":0.0000003268,"l":0.0000003025,"c":0.0000003096,"v":4007061.6142040002,"t":1715695200}
+{"o":0.0000003096,"h":0.0000003119,"l":0.0000002987,"c":0.0000003023,"v":1577752.6091779999,"t":1715698800}
+{"o":0.0000003023,"h":0.0000003047,"l":0.0000003013,"c":0.0000003018,"v":0.0,"t":1715702400}
+{"o":0.0000003018,"h":0.0000003039,"l":0.0000002948,"c":0.0000002959,"v":2387232.1618940001,"t":1715706000}
+{"o":0.0000002959,"h":0.0000002968,"l":0.0000002929,"c":0.0000002931,"v":500000.0,"t":1715709600}
+{"o":0.0000002931,"h":0.0000003046,"l":0.0000002914,"c":0.0000003014,"v":8631439.2523699999,"t":1715713200}
+{"o":0.0000003014,"h":0.0000003036,"l":0.0000002842,"c":0.0000002858,"v":8630287.7616680004,"t":1715716800}
+{"o":0.0000002858,"h":0.0000003159,"l":0.0000002848,"c":0.0000003139,"v":14556504.9804760013,"t":1715720400}
+{"o":0.0000003139,"h":0.0000003177,"l":0.0000003058,"c":0.0000003064,"v":3555273.160077,"t":1715724000}
+{"o":0.0000003064,"h":0.0000003109,"l":0.0000003024,"c":0.0000003047,"v":5598958.6637820005,"t":1715727600}
+{"o":0.0000003047,"h":0.0000003129,"l":0.0000003014,"c":0.0000003118,"v":3894737.5759529998,"t":1715731200}
+{"o":0.0000003118,"h":0.0000003146,"l":0.0000003081,"c":0.00000031,"v":2911915.9117410001,"t":1715734800}
+{"o":0.00000031,"h":0.000000311,"l":0.0000003091,"c":0.0000003097,"v":0.0,"t":1715738400}
+{"o":0.0000003097,"h":0.0000003101,"l":0.0000002829,"c":0.0000002832,"v":10618352.2138039991,"t":1715742000}
+{"o":0.0000002832,"h":0.0000002847,"l":0.000000283,"c":0.0000002845,"v":375000.0,"t":1715745600}
+{"o":0.0000002845,"h":0.0000002862,"l":0.0000002823,"c":0.0000002849,"v":699551.6896630001,"t":1715749200}
+{"o":0.0000002849,"h":0.0000002867,"l":0.0000002837,"c":0.0000002854,"v":0.0,"t":1715752800}
+{"o":0.0000002854,"h":0.0000002863,"l":0.0000002822,"c":0.0000002826,"v":1871564.522963,"t":1715756400}
+{"o":0.0000002826,"h":0.0000002843,"l":0.000000282,"c":0.000000283,"v":0.0,"t":1715760000}
+{"o":0.000000283,"h":0.000000395,"l":0.0000002793,"c":0.0000003441,"v":64767879.1117869914,"t":1715763600}
+{"o":0.0000003441,"h":0.0000003732,"l":0.0000003425,"c":0.0000003571,"v":15710488.942326,"t":1715767200}
+{"o":0.0000003571,"h":0.0000003784,"l":0.0000003479,"c":0.0000003498,"v":20331524.3862570003,"t":1715770800}
+{"o":0.0000003498,"h":0.0000003509,"l":0.0000003325,"c":0.0000003342,"v":1586230.8658420001,"t":1715774400}
+{"o":0.0000003342,"h":0.0000003486,"l":0.0000003252,"c":0.0000003422,"v":2785012.2249000003,"t":1715778000}
+{"o":0.0000003422,"h":0.0000003765,"l":0.0000003377,"c":0.0000003719,"v":12397074.0417779982,"t":1715781600}
+{"o":0.0000003719,"h":0.0000003861,"l":0.0000003676,"c":0.0000003816,"v":5203897.3483179994,"t":1715785200}
+{"o":0.0000003816,"h":0.0000005623,"l":0.0000003765,"c":0.0000004985,"v":82185680.7637560219,"t":1715788800}
+{"o":0.0000004985,"h":0.0000005376,"l":0.0000004929,"c":0.0000005274,"v":23386802.7421999946,"t":1715792400}
+{"o":0.0000005274,"h":0.0000006457,"l":0.0000005058,"c":0.0000006385,"v":50358174.6198429987,"t":1715796000}
+{"o":0.0000006385,"h":0.0000010629,"l":0.0000006339,"c":0.0000010419,"v":88643414.0615790039,"t":1715799600}
+{"o":0.0000010419,"h":0.0000010611,"l":0.0000005751,"c":0.000000799,"v":123839389.3894889951,"t":1715803200}
+{"o":0.000000799,"h":0.0000008691,"l":0.0000007974,"c":0.0000008185,"v":11899357.8374719992,"t":1715806800}
+{"o":0.0000008185,"h":0.000000832,"l":0.0000008086,"c":0.0000008123,"v":4405527.9374629986,"t":1715810400}
+{"o":0.0000008123,"h":0.0000008483,"l":0.0000007949,"c":0.0000008334,"v":5805029.046817,"t":1715814000}
+{"o":0.0000008334,"h":0.0000008838,"l":0.0000008148,"c":0.0000008638,"v":3495016.1358580003,"t":1715817600}
+{"o":0.0000008638,"h":0.0000010281,"l":0.0000008625,"c":0.0000009728,"v":16417614.399682004,"t":1715821200}
+{"o":0.0000009728,"h":0.0000011102,"l":0.0000009636,"c":0.0000011015,"v":8840804.1427269988,"t":1715824800}
+{"o":0.0000011015,"h":0.0000013132,"l":0.0000010364,"c":0.0000010408,"v":32028154.187624,"t":1715828400}
+{"o":0.0000010408,"h":0.0000010463,"l":0.000000812,"c":0.0000008327,"v":24502987.4513149969,"t":1715832000}
+{"o":0.0000008327,"h":0.0000008762,"l":0.0000008283,"c":0.0000008739,"v":4992884.9605650008,"t":1715835600}
+{"o":0.0000008739,"h":0.0000009661,"l":0.0000008677,"c":0.000000963,"v":7487175.5560169993,"t":1715839200}
+{"o":0.000000963,"h":0.0000011557,"l":0.000000952,"c":0.0000010672,"v":25318454.9072489962,"t":1715842800}
+{"o":0.0000010672,"h":0.0000010718,"l":0.0000009776,"c":0.0000009891,"v":8308123.339931001,"t":1715846400}
+{"o":0.0000009891,"h":0.0000010226,"l":0.0000009734,"c":0.0000010068,"v":2082564.0756029999,"t":1715850000}
+{"o":0.0000010068,"h":0.0000013596,"l":0.0000010065,"c":0.0000011328,"v":75673927.306893006,"t":1715853600}
+{"o":0.0000011328,"h":0.0000011656,"l":0.0000005637,"c":0.0000008444,"v":155514421.4421709478,"t":1715857200}
+{"o":0.0000008444,"h":0.0000008934,"l":0.0000008112,"c":0.0000008807,"v":12547855.4328380022,"t":1715860800}
+{"o":0.0000008807,"h":0.0000009215,"l":0.0000008686,"c":0.000000905,"v":2599626.813447,"t":1715864400}
+{"o":0.000000905,"h":0.0000010262,"l":0.0000009019,"c":0.0000009737,"v":15737756.6831960026,"t":1715868000}
+{"o":0.0000009737,"h":0.0000013864,"l":0.000000942,"c":0.0000012794,"v":38332948.3774829954,"t":1715871600}
+{"o":0.0000012794,"h":0.0000013087,"l":0.0000011281,"c":0.0000011489,"v":16611756.2990179993,"t":1715875200}
+{"o":0.0000011489,"h":0.0000011601,"l":0.0000009057,"c":0.0000009522,"v":21054312.1700260006,"t":1715878800}
+{"o":0.0000009522,"h":0.0000010278,"l":0.0000009247,"c":0.0000010188,"v":11067153.5109519996,"t":1715882400}
+{"o":0.0000010188,"h":0.0000012766,"l":0.0000009731,"c":0.0000012189,"v":28227423.1909329928,"t":1715886000}
+{"o":0.0000012189,"h":0.0000013843,"l":0.0000012156,"c":0.0000013434,"v":8753137.2016410008,"t":1715889600}
+{"o":0.0000013434,"h":0.000001649,"l":0.0000013108,"c":0.0000016392,"v":19804835.873633001,"t":1715893200}
+{"o":0.0000016392,"h":0.0000016558,"l":0.0000014303,"c":0.000001561,"v":14548814.1043280009,"t":1715896800}
+{"o":0.000001561,"h":0.0000015751,"l":0.0000014588,"c":0.0000015276,"v":6418714.6218849989,"t":1715900400}
+{"o":0.0000015276,"h":0.0000015598,"l":0.0000014676,"c":0.0000014901,"v":3237373.9846550003,"t":1715904000}
+{"o":0.0000014901,"h":0.0000015133,"l":0.0000014331,"c":0.0000014611,"v":6641058.0612109993,"t":1715907600}
+{"o":0.0000014611,"h":0.0000014774,"l":0.0000014105,"c":0.0000014216,"v":2051981.5408700001,"t":1715911200}
+{"o":0.0000014216,"h":0.0000014983,"l":0.0000013951,"c":0.0000014751,"v":2093699.0129259999,"t":1715914800}
+{"o":0.0000014751,"h":0.0000015009,"l":0.0000014343,"c":0.0000014478,"v":2838004.3015410006,"t":1715918400}
+{"o":0.0000014478,"h":0.0000014976,"l":0.0000014251,"c":0.0000014786,"v":1128645.4534770001,"t":1715922000}
+{"o":0.0000014786,"h":0.0000015301,"l":0.0000014394,"c":0.0000014912,"v":536377.946144,"t":1715925600}
+{"o":0.0000014912,"h":0.0000016523,"l":0.0000014638,"c":0.0000015768,"v":8223078.2194140004,"t":1715929200}
+{"o":0.0000015768,"h":0.0000016225,"l":0.0000015634,"c":0.0000015812,"v":3033151.7494020001,"t":1715932800}
+{"o":0.0000015812,"h":0.0000020925,"l":0.0000015459,"c":0.0000020571,"v":38609486.9863169938,"t":1715936400}
+{"o":0.0000020571,"h":0.0000023331,"l":0.0000020039,"c":0.0000020041,"v":13257728.0623590034,"t":1715940000}
+{"o":0.0000020041,"h":0.0000020581,"l":0.0000019922,"c":0.0000020115,"v":2737511.6708579995,"t":1715943600}
+{"o":0.0000020115,"h":0.0000020329,"l":0.0000016555,"c":0.000001664,"v":12355690.4303899985,"t":1715947200}
+{"o":0.000001664,"h":0.0000016833,"l":0.0000013976,"c":0.0000014295,"v":14905042.0724509992,"t":1715950800}
+{"o":0.0000014295,"h":0.0000014622,"l":0.0000014015,"c":0.0000014386,"v":3897942.471376,"t":1715954400}
+{"o":0.0000014386,"h":0.0000014748,"l":0.0000013107,"c":0.0000013212,"v":7595843.5876700003,"t":1715958000}
+{"o":0.0000013212,"h":0.0000013328,"l":0.0000011511,"c":0.0000012467,"v":15797832.0001950022,"t":1715961600}
+{"o":0.0000012467,"h":0.00000128,"l":0.000001233,"c":0.000001262,"v":3874227.0258809999,"t":1715965200}
+{"o":0.000001262,"h":0.0000012834,"l":0.0000012481,"c":0.000001262,"v":1005214.2709579999,"t":1715968800}
+{"o":0.000001262,"h":0.0000012771,"l":0.0000012098,"c":0.0000012446,"v":5885334.398271,"t":1715972400}
+{"o":0.0000012446,"h":0.0000012689,"l":0.0000012421,"c":0.00000126,"v":1284428.5557810001,"t":1715976000}
+{"o":0.00000126,"h":0.0000013147,"l":0.0000012286,"c":0.0000012871,"v":12576948.9118529987,"t":1715979600}
+{"o":0.0000012871,"h":0.0000012893,"l":0.0000012503,"c":0.0000012606,"v":1668849.9091140002,"t":1715983200}
+{"o":0.0000012606,"h":0.0000012918,"l":0.0000012517,"c":0.0000012792,"v":1656132.5690260001,"t":1715986800}
+{"o":0.0000012792,"h":0.0000015674,"l":0.000001262,"c":0.0000012645,"v":24803337.397726994,"t":1715990400}
+{"o":0.0000012645,"h":0.0000012732,"l":0.0000012079,"c":0.0000012193,"v":1560058.999388,"t":1715994000}
+{"o":0.0000012193,"h":0.0000012905,"l":0.000001201,"c":0.0000012757,"v":3191066.3238590001,"t":1715997600}
+{"o":0.0000012757,"h":0.0000012828,"l":0.0000012101,"c":0.0000012124,"v":4934133.8549850006,"t":1716001200}
+{"o":0.0000012124,"h":0.0000012242,"l":0.0000011903,"c":0.0000011942,"v":4450191.8665840002,"t":1716004800}
+{"o":0.0000011942,"h":0.0000012363,"l":0.0000011942,"c":0.00000122,"v":3421156.1967879995,"t":1716008400}
+{"o":0.00000122,"h":0.0000012266,"l":0.0000011609,"c":0.0000011625,"v":3111182.8326600003,"t":1716012000}
+{"o":0.0000011625,"h":0.0000012315,"l":0.0000011593,"c":0.0000012294,"v":3765881.0853750003,"t":1716015600}
+{"o":0.0000012294,"h":0.0000013554,"l":0.0000012096,"c":0.0000013455,"v":8165818.8513280004,"t":1716019200}
+{"o":0.0000013455,"h":0.0000013653,"l":0.0000013286,"c":0.0000013432,"v":1550977.6140669999,"t":1716022800}
+{"o":0.0000013432,"h":0.0000013611,"l":0.0000013365,"c":0.0000013502,"v":1307227.0234940001,"t":1716026400}
+{"o":0.0000013502,"h":0.0000013693,"l":0.0000012367,"c":0.0000012534,"v":7906735.9843139993,"t":1716030000}
+{"o":0.0000012534,"h":0.0000012627,"l":0.0000012396,"c":0.0000012507,"v":541376.1764529999,"t":1716033600}
+{"o":0.0000012507,"h":0.0000012801,"l":0.0000011208,"c":0.0000011309,"v":11953790.2912469991,"t":1716037200}
+{"o":0.0000011309,"h":0.0000011424,"l":0.0000010956,"c":0.0000011336,"v":5806952.5762050003,"t":1716040800}
+{"o":0.0000011336,"h":0.0000011419,"l":0.0000010794,"c":0.0000011208,"v":6684428.7232900001,"t":1716044400}
+{"o":0.0000011208,"h":0.0000011353,"l":0.0000009274,"c":0.0000009639,"v":15098789.1177920029,"t":1716048000}
+{"o":0.0000009639,"h":0.0000009803,"l":0.0000008861,"c":0.0000009744,"v":15477643.5184950009,"t":1716051600}
+{"o":0.0000009744,"h":0.0000010938,"l":0.0000009694,"c":0.000001083,"v":6561785.1252589999,"t":1716055200}
+{"o":0.000001083,"h":0.0000010856,"l":0.0000009075,"c":0.0000009089,"v":16044637.9682700019,"t":1716058800}
+{"o":0.0000009089,"h":0.0000009508,"l":0.0000009014,"c":0.0000009382,"v":4766195.4785420001,"t":1716062400}
+{"o":0.0000009382,"h":0.0000009545,"l":0.0000009334,"c":0.0000009519,"v":1550434.8653819999,"t":1716066000}
+{"o":0.0000009519,"h":0.0000011254,"l":0.0000009486,"c":0.0000010364,"v":28935759.2535999902,"t":1716069600}
+{"o":0.0000010364,"h":0.0000010737,"l":0.0000010325,"c":0.0000010686,"v":1628773.99725,"t":1716073200}
+{"o":0.0000010686,"h":0.0000010973,"l":0.0000010624,"c":0.000001087,"v":2090719.366559,"t":1716076800}
+{"o":0.000001087,"h":0.0000010964,"l":0.0000010803,"c":0.0000010859,"v":161433.9207,"t":1716080400}
+{"o":0.0000010859,"h":0.0000010935,"l":0.0000010633,"c":0.0000010739,"v":2041747.6203329996,"t":1716084000}
+{"o":0.0000010739,"h":0.0000010844,"l":0.0000010686,"c":0.0000010783,"v":398924.065805,"t":1716087600}
+{"o":0.0000010783,"h":0.0000010853,"l":0.0000009949,"c":0.0000009959,"v":16416228.4525559992,"t":1716091200}
+{"o":0.0000009959,"h":0.0000009996,"l":0.0000009583,"c":0.0000009663,"v":1446970.2718519999,"t":1716094800}
+{"o":0.0000009663,"h":0.0000009744,"l":0.0000009541,"c":0.0000009609,"v":551792.7819149999,"t":1716098400}
+{"o":0.0000009609,"h":0.0000009806,"l":0.0000009549,"c":0.0000009705,"v":546395.2673010001,"t":1716102000}
+{"o":0.0000009705,"h":0.0000009812,"l":0.000000967,"c":0.0000009762,"v":786332.084418,"t":1716105600}
+{"o":0.0000009762,"h":0.0000009871,"l":0.0000008453,"c":0.0000008496,"v":12316666.4700160008,"t":1716109200}
+{"o":0.0000008496,"h":0.0000009062,"l":0.0000008416,"c":0.0000009045,"v":5761413.1021229997,"t":1716112800}
+{"o":0.0000009045,"h":0.0000009212,"l":0.0000009036,"c":0.000000915,"v":2145124.8549330002,"t":1716116400}
+{"o":0.000000915,"h":0.0000009311,"l":0.0000008593,"c":0.0000008743,"v":3867856.895428,"t":1716120000}
+{"o":0.0000008743,"h":0.0000010346,"l":0.0000008725,"c":0.000001025,"v":12725046.9026250001,"t":1716123600}
+{"o":0.000001025,"h":0.0000010667,"l":0.0000010153,"c":0.0000010646,"v":3642937.8939630003,"t":1716127200}
+{"o":0.0000010646,"h":0.0000012281,"l":0.0000010576,"c":0.0000011803,"v":15374433.463959001,"t":1716130800}
+{"o":0.0000011803,"h":0.0000011877,"l":0.0000011273,"c":0.0000011377,"v":2776082.6562340003,"t":1716134400}
+{"o":0.0000011377,"h":0.000001192,"l":0.0000011132,"c":0.0000011752,"v":2264344.542655,"t":1716138000}
+{"o":0.0000011752,"h":0.0000012077,"l":0.0000011698,"c":0.0000012021,"v":3338271.2821599999,"t":1716141600}
+{"o":0.0000012021,"h":0.0000012756,"l":0.0000011925,"c":0.0000012685,"v":3209048.5988399996,"t":1716145200}
+{"o":0.0000012685,"h":0.000001272,"l":0.0000011863,"c":0.0000011894,"v":6250229.3739450006,"t":1716148800}
+{"o":0.0000011894,"h":0.0000012103,"l":0.0000011321,"c":0.000001198,"v":7036322.2602509987,"t":1716152400}
+{"o":0.000001198,"h":0.0000012073,"l":0.0000011842,"c":0.0000011859,"v":676821.0839529999,"t":1716156000}
+{"o":0.0000011859,"h":0.0000012025,"l":0.000001052,"c":0.000001113,"v":17661486.2073789984,"t":1716159600}
+{"o":0.000001113,"h":0.0000011247,"l":0.0000010993,"c":0.0000011154,"v":2027981.8846419998,"t":1716163200}
+{"o":0.0000011154,"h":0.0000011391,"l":0.0000010974,"c":0.0000011103,"v":1283857.8144189999,"t":1716166800}
+{"o":0.0000011103,"h":0.0000011354,"l":0.0000010858,"c":0.0000011171,"v":2232440.0974259996,"t":1716170400}
+{"o":0.0000011171,"h":0.0000011457,"l":0.0000011127,"c":0.000001129,"v":2732770.2867089999,"t":1716174000}
+{"o":0.000001129,"h":0.0000011888,"l":0.0000011072,"c":0.0000011486,"v":5705144.601969,"t":1716177600}
+{"o":0.0000011486,"h":0.0000012484,"l":0.0000011296,"c":0.0000012133,"v":6089812.9883890003,"t":1716181200}
+{"o":0.0000012133,"h":0.0000012348,"l":0.0000011074,"c":0.0000011288,"v":6168434.0964040002,"t":1716184800}
+{"o":0.0000011288,"h":0.0000011429,"l":0.0000011125,"c":0.0000011268,"v":946257.815003,"t":1716188400}
+{"o":0.0000011268,"h":0.0000011326,"l":0.0000010674,"c":0.0000010807,"v":3746767.8632820002,"t":1716192000}
+{"o":0.0000010807,"h":0.0000010864,"l":0.000001068,"c":0.0000010771,"v":650732.946534,"t":1716195600}
+{"o":0.0000010771,"h":0.0000011365,"l":0.0000010616,"c":0.0000010911,"v":5387709.6989550004,"t":1716199200}
+{"o":0.0000010911,"h":0.0000010926,"l":0.000001066,"c":0.0000010739,"v":2186992.4208479999,"t":1716202800}
+{"o":0.0000010739,"h":0.0000014537,"l":0.00000103,"c":0.0000014489,"v":23558417.7748350017,"t":1716206400}
+{"o":0.0000014489,"h":0.0000017276,"l":0.0000014432,"c":0.0000014585,"v":26011784.0728999972,"t":1716210000}
+{"o":0.0000014585,"h":0.0000015714,"l":0.0000013336,"c":0.0000013663,"v":18423670.0449269973,"t":1716213600}
+{"o":0.0000013663,"h":0.0000016172,"l":0.0000013421,"c":0.0000014689,"v":15486540.6140779983,"t":1716217200}
+{"o":0.0000014689,"h":0.0000014859,"l":0.0000013773,"c":0.0000013855,"v":4452237.4186470006,"t":1716220800}
+{"o":0.0000013855,"h":0.0000013907,"l":0.000001316,"c":0.0000013472,"v":3388049.0762300002,"t":1716224400}
+{"o":0.0000013472,"h":0.000001363,"l":0.000001228,"c":0.0000012385,"v":5192505.8255869998,"t":1716228000}
+{"o":0.0000012385,"h":0.0000012484,"l":0.0000011296,"c":0.000001155,"v":5295419.6996289995,"t":1716231600}
+{"o":0.000001155,"h":0.000001181,"l":0.0000010634,"c":0.0000010892,"v":5975771.0299040005,"t":1716235200}
+{"o":0.0000010892,"h":0.0000010963,"l":0.0000009803,"c":0.0000010052,"v":20095675.086006999,"t":1716238800}
+{"o":0.0000010052,"h":0.0000010917,"l":0.0000009952,"c":0.0000010353,"v":9831317.6895329989,"t":1716242400}
+{"o":0.0000010353,"h":0.0000010426,"l":0.0000006723,"c":0.000000723,"v":53396206.3178649992,"t":1716246000}
+{"o":0.000000723,"h":0.0000007691,"l":0.0000007062,"c":0.0000007411,"v":12275222.538788002,"t":1716249600}
+{"o":0.0000007411,"h":0.0000008337,"l":0.0000007411,"c":0.0000008068,"v":11514280.1364679988,"t":1716253200}
+{"o":0.0000008068,"h":0.0000008674,"l":0.0000008054,"c":0.0000008655,"v":7717341.4324270003,"t":1716256800}
+{"o":0.0000008655,"h":0.0000009176,"l":0.0000008578,"c":0.0000009033,"v":5439051.2108399998,"t":1716260400}
+{"o":0.0000009033,"h":0.0000009117,"l":0.0000008986,"c":0.0000009117,"v":0.0,"t":1716264000}
+{"o":0.0000009117,"h":0.0000009172,"l":0.0000008827,"c":0.0000008876,"v":2195708.3572800001,"t":1716267600}
+{"o":0.0000008876,"h":0.0000008905,"l":0.0000008686,"c":0.0000008764,"v":99962.407925,"t":1716271200}
+{"o":0.0000008764,"h":0.0000008853,"l":0.0000008732,"c":0.0000008798,"v":0.0,"t":1716274800}
+{"o":0.0000008798,"h":0.0000008875,"l":0.0000008755,"c":0.0000008834,"v":1131762.512347,"t":1716278400}
+{"o":0.0000008834,"h":0.0000008878,"l":0.0000008669,"c":0.0000008689,"v":2012088.02712,"t":1716282000}
+{"o":0.0000008689,"h":0.0000008723,"l":0.0000008622,"c":0.0000008709,"v":0.0,"t":1716285600}
+{"o":0.0000008709,"h":0.000000882,"l":0.0000008444,"c":0.0000008576,"v":1240248.5067750001,"t":1716289200}
+{"o":0.0000008576,"h":0.0000008646,"l":0.0000008179,"c":0.0000008243,"v":2833182.5086340001,"t":1716292800}
+{"o":0.0000008243,"h":0.0000008329,"l":0.0000007911,"c":0.0000008021,"v":2158044.3674619999,"t":1716296400}
+{"o":0.0000008021,"h":0.0000008167,"l":0.0000007933,"c":0.0000008054,"v":1216748.812717,"t":1716300000}
+{"o":0.0000008054,"h":0.0000008116,"l":0.0000007875,"c":0.0000007958,"v":1785305.9059489998,"t":1716303600}
+{"o":0.0000007958,"h":0.0000008019,"l":0.0000007528,"c":0.0000007634,"v":5636666.8593070004,"t":1716307200}
+{"o":0.0000007634,"h":0.0000007647,"l":0.0000006174,"c":0.0000006502,"v":25142876.1695809998,"t":1716310800}
+{"o":0.0000006502,"h":0.0000006546,"l":0.0000006455,"c":0.0000006474,"v":156375.963027,"t":1716314400}
+{"o":0.0000006474,"h":0.0000006592,"l":0.0000006457,"c":0.0000006551,"v":976100.21603,"t":1716318000}
+{"o":0.0000006551,"h":0.0000006553,"l":0.0000005586,"c":0.0000005922,"v":19829852.2020729966,"t":1716321600}
+{"o":0.0000005922,"h":0.0000005979,"l":0.0000005795,"c":0.0000005802,"v":2447445.9101920002,"t":1716325200}
+{"o":0.0000005802,"h":0.0000005824,"l":0.0000005588,"c":0.0000005685,"v":5317500.9748739991,"t":1716328800}
+{"o":0.0000005685,"h":0.0000005702,"l":0.000000568,"c":0.0000005695,"v":0.0,"t":1716332400}
+{"o":0.0000005695,"h":0.0000005754,"l":0.0000005389,"c":0.000000544,"v":6544568.2401010003,"t":1716336000}
+{"o":0.000000544,"h":0.0000005588,"l":0.0000005405,"c":0.0000005474,"v":4516976.3951539993,"t":1716339600}
+{"o":0.0000005474,"h":0.0000005517,"l":0.0000005427,"c":0.0000005451,"v":3583922.8188140001,"t":1716343200}
+{"o":0.0000005451,"h":0.0000005494,"l":0.0000005407,"c":0.0000005448,"v":639643.681719,"t":1716346800}
+{"o":0.0000005448,"h":0.0000005537,"l":0.0000005422,"c":0.0000005458,"v":663876.9716149999,"t":1716350400}
+{"o":0.0000005458,"h":0.0000005568,"l":0.0000005307,"c":0.0000005414,"v":4836658.2707139999,"t":1716354000}
+{"o":0.0000005414,"h":0.0000005428,"l":0.0000005232,"c":0.0000005419,"v":10070992.021315001,"t":1716357600}
+{"o":0.0000005419,"h":0.0000005621,"l":0.0000005404,"c":0.0000005505,"v":899103.639087,"t":1716361200}
+{"o":0.0000005505,"h":0.0000005736,"l":0.0000005485,"c":0.0000005673,"v":3060629.4860310005,"t":1716364800}
+{"o":0.0000005673,"h":0.000000577,"l":0.0000005661,"c":0.000000572,"v":1172599.2691039999,"t":1716368400}
+{"o":0.000000572,"h":0.0000005772,"l":0.0000005705,"c":0.000000574,"v":104301.351969,"t":1716372000}
+{"o":0.000000574,"h":0.0000005935,"l":0.0000005733,"c":0.0000005935,"v":3411932.6095130001,"t":1716375600}
+{"o":0.0000005935,"h":0.0000006002,"l":0.0000005784,"c":0.0000005879,"v":2132219.5373399998,"t":1716379200}
+{"o":0.0000005879,"h":0.0000006328,"l":0.0000005788,"c":0.000000623,"v":10624166.1321520004,"t":1716382800}
+{"o":0.000000623,"h":0.0000006429,"l":0.0000006135,"c":0.0000006319,"v":1676375.0597550001,"t":1716386400}
+{"o":0.0000006319,"h":0.0000007735,"l":0.0000006289,"c":0.0000007303,"v":28313977.5653000064,"t":1716390000}
+{"o":0.0000007303,"h":0.000000808,"l":0.000000722,"c":0.0000007685,"v":17718074.4678630009,"t":1716393600}
+{"o":0.0000007685,"h":0.000000801,"l":0.0000007631,"c":0.0000007996,"v":3469837.1188370003,"t":1716397200}
+{"o":0.0000007996,"h":0.0000008104,"l":0.0000007111,"c":0.0000007159,"v":10922843.5580210015,"t":1716400800}
+{"o":0.0000007159,"h":0.0000007782,"l":0.0000006997,"c":0.0000007672,"v":10145647.726617001,"t":1716404400}
+{"o":0.0000007672,"h":0.0000007716,"l":0.0000007544,"c":0.0000007638,"v":404603.672971,"t":1716408000}
+{"o":0.0000007638,"h":0.000001103,"l":0.0000007505,"c":0.0000010814,"v":43422613.7901020125,"t":1716411600}
+{"o":0.0000010814,"h":0.0000011565,"l":0.0000009836,"c":0.0000010916,"v":22427918.078143999,"t":1716415200}
+{"o":0.0000010916,"h":0.0000011026,"l":0.0000009131,"c":0.0000009209,"v":17734187.1512740031,"t":1716418800}
+{"o":0.0000009209,"h":0.0000012493,"l":0.0000009124,"c":0.0000010563,"v":41956129.0545300096,"t":1716422400}
+{"o":0.0000010563,"h":0.0000010659,"l":0.0000010181,"c":0.0000010217,"v":2646646.9870969998,"t":1716426000}
+{"o":0.0000010217,"h":0.0000010235,"l":0.0000009825,"c":0.0000009825,"v":3784885.3535799999,"t":1716429600}
+{"o":0.0000009825,"h":0.000000987,"l":0.0000009529,"c":0.0000009561,"v":985897.811635,"t":1716433200}
+{"o":0.0000009561,"h":0.0000009648,"l":0.0000009552,"c":0.0000009623,"v":0.0,"t":1716436800}
+{"o":0.0000009623,"h":0.0000009643,"l":0.0000009507,"c":0.0000009528,"v":300000.598015,"t":1716440400}
+{"o":0.0000009528,"h":0.0000009689,"l":0.0000009425,"c":0.0000009604,"v":1100576.773275,"t":1716444000}
+{"o":0.0000009604,"h":0.0000009738,"l":0.0000009595,"c":0.0000009704,"v":515206.741879,"t":1716447600}
+{"o":0.0000009704,"h":0.0000009731,"l":0.0000009677,"c":0.0000009678,"v":0.0,"t":1716451200}
+{"o":0.0000009678,"h":0.0000009825,"l":0.0000009585,"c":0.0000009668,"v":225642.6866,"t":1716454800}
+{"o":0.0000009668,"h":0.0000010162,"l":0.0000009646,"c":0.0000010077,"v":2958516.642066,"t":1716458400}
+{"o":0.0000010077,"h":0.0000010149,"l":0.0000009409,"c":0.0000009417,"v":5469044.1176789999,"t":1716462000}
+{"o":0.0000009417,"h":0.0000009641,"l":0.0000009341,"c":0.0000009577,"v":0.0,"t":1716465600}
+{"o":0.0000009577,"h":0.0000009955,"l":0.0000009364,"c":0.000000983,"v":4350153.6818860006,"t":1716469200}
+{"o":0.000000983,"h":0.0000009887,"l":0.0000009486,"c":0.0000009605,"v":2175203.5336290002,"t":1716472800}
+{"o":0.0000009605,"h":0.0000009622,"l":0.0000009074,"c":0.0000009108,"v":5737762.6750610005,"t":1716476400}
+{"o":0.0000009108,"h":0.0000009138,"l":0.0000008679,"c":0.0000008682,"v":877980.8165269999,"t":1716480000}
+{"o":0.0000008682,"h":0.0000008743,"l":0.0000008588,"c":0.0000008743,"v":0.0,"t":1716483600}
+{"o":0.0000008743,"h":0.0000008845,"l":0.0000008447,"c":0.0000008488,"v":3040175.9150410001,"t":1716487200}
+{"o":0.0000008488,"h":0.0000009241,"l":0.000000846,"c":0.0000009229,"v":7814798.3961709999,"t":1716490800}
+{"o":0.0000009229,"h":0.0000009535,"l":0.0000008988,"c":0.0000009006,"v":4221700.4044379992,"t":1716494400}
+{"o":0.0000009006,"h":0.000000987,"l":0.0000008522,"c":0.0000009281,"v":5118716.0209889999,"t":1716498000}
+{"o":0.0000009281,"h":0.0000010162,"l":0.0000009249,"c":0.0000010063,"v":6419630.7002120009,"t":1716501600}
+{"o":0.0000010063,"h":0.0000010136,"l":0.0000010025,"c":0.0000010061,"v":0.0,"t":1716505200}
+{"o":0.0000010061,"h":0.0000010179,"l":0.0000009423,"c":0.0000009522,"v":3868531.5635899999,"t":1716508800}
+{"o":0.0000009522,"h":0.00000096,"l":0.0000009321,"c":0.0000009396,"v":843224.7220059999,"t":1716512400}
+{"o":0.0000009396,"h":0.000000947,"l":0.0000009248,"c":0.0000009304,"v":433792.241765,"t":1716516000}
+{"o":0.0000009304,"h":0.0000009376,"l":0.0000009217,"c":0.0000009282,"v":535981.27561,"t":1716519600}
+{"o":0.0000009282,"h":0.0000009449,"l":0.0000009282,"c":0.0000009442,"v":0.0,"t":1716523200}
+{"o":0.0000009442,"h":0.0000009606,"l":0.0000009442,"c":0.000000954,"v":0.0,"t":1716526800}
+{"o":0.000000954,"h":0.000000964,"l":0.0000009497,"c":0.0000009594,"v":0.0,"t":1716530400}
+{"o":0.0000009594,"h":0.0000009665,"l":0.000000955,"c":0.0000009612,"v":0.0,"t":1716534000}
+{"o":0.0000009612,"h":0.0000009821,"l":0.00000096,"c":0.0000009656,"v":0.0,"t":1716537600}
+{"o":0.0000009656,"h":0.0000009713,"l":0.0000009293,"c":0.0000009393,"v":2471115.9643959999,"t":1716541200}
+{"o":0.0000009393,"h":0.0000010427,"l":0.0000009375,"c":0.0000009698,"v":17985401.5041119978,"t":1716544800}
+{"o":0.0000009698,"h":0.0000009713,"l":0.0000009348,"c":0.0000009364,"v":2072353.3775510001,"t":1716548400}
+{"o":0.0000009364,"h":0.0000009442,"l":0.0000009284,"c":0.0000009385,"v":332201.74486,"t":1716552000}
+{"o":0.0000009385,"h":0.0000009467,"l":0.0000009233,"c":0.0000009335,"v":594105.379261,"t":1716555600}
+{"o":0.0000009335,"h":0.0000009357,"l":0.0000009156,"c":0.0000009207,"v":678323.860586,"t":1716559200}
+{"o":0.0000009207,"h":0.0000009248,"l":0.000000894,"c":0.0000009034,"v":3222101.053994,"t":1716562800}
+{"o":0.0000009034,"h":0.0000009172,"l":0.0000008552,"c":0.0000008635,"v":1669392.7948179999,"t":1716566400}
+{"o":0.0000008635,"h":0.0000008791,"l":0.0000008489,"c":0.0000008605,"v":3477128.9430499999,"t":1716570000}
+{"o":0.0000008605,"h":0.0000008695,"l":0.0000008517,"c":0.000000867,"v":1115654.854084,"t":1716573600}
+{"o":0.000000867,"h":0.0000008735,"l":0.0000008653,"c":0.0000008703,"v":42038.477024,"t":1716577200}
+{"o":0.0000008703,"h":0.0000008741,"l":0.0000008622,"c":0.000000866,"v":126221.275211,"t":1716580800}
+{"o":0.000000866,"h":0.0000008721,"l":0.000000846,"c":0.0000008512,"v":5253841.2465110002,"t":1716584400}
+{"o":0.0000008512,"h":0.0000008583,"l":0.0000008494,"c":0.0000008552,"v":1077425.77868,"t":1716588000}
+{"o":0.0000008552,"h":0.0000008562,"l":0.0000008271,"c":0.0000008291,"v":2236571.5125490003,"t":1716591600}
+{"o":0.0000008291,"h":0.0000008389,"l":0.0000008265,"c":0.0000008337,"v":203063.366279,"t":1716595200}
+{"o":0.0000008337,"h":0.0000008352,"l":0.0000008202,"c":0.0000008227,"v":84276.708871,"t":1716598800}
+{"o":0.0000008227,"h":0.000000834,"l":0.0000008135,"c":0.0000008272,"v":84186.39531,"t":1716602400}
+{"o":0.0000008272,"h":0.0000008383,"l":0.0000008252,"c":0.0000008315,"v":84096.226905,"t":1716606000}
+{"o":0.0000008315,"h":0.0000008392,"l":0.0000008284,"c":0.0000008302,"v":283576.830408,"t":1716609600}
+{"o":0.0000008302,"h":0.0000008414,"l":0.0000008301,"c":0.0000008381,"v":615083.2446109999,"t":1716613200}
+{"o":0.0000008381,"h":0.0000008483,"l":0.0000008279,"c":0.0000008331,"v":1846306.5967679999,"t":1716616800}
+{"o":0.0000008331,"h":0.0000008354,"l":0.0000008183,"c":0.00000082,"v":2233514.4157210002,"t":1716620400}
+{"o":0.00000082,"h":0.0000008236,"l":0.0000008098,"c":0.0000008154,"v":86027.73802,"t":1716624000}
+{"o":0.0000008154,"h":0.0000008174,"l":0.0000008102,"c":0.0000008118,"v":85934.599834,"t":1716627600}
+{"o":0.0000008118,"h":0.0000008294,"l":0.0000008079,"c":0.0000008241,"v":935337.082767,"t":1716631200}
+{"o":0.0000008241,"h":0.0000008334,"l":0.0000008219,"c":0.0000008333,"v":84832.774425,"t":1716634800}
+{"o":0.0000008333,"h":0.0000008381,"l":0.0000008211,"c":0.0000008259,"v":110824.21927,"t":1716638400}
+{"o":0.0000008259,"h":0.0000008354,"l":0.0000007382,"c":0.0000007444,"v":9693991.3993920013,"t":1716642000}
+{"o":0.0000007444,"h":0.0000007444,"l":0.0000007179,"c":0.0000007195,"v":3512344.5628160001,"t":1716645600}
+{"o":0.0000007195,"h":0.0000008352,"l":0.0000007089,"c":0.000000764,"v":26986304.7783679999,"t":1716649200}
+{"o":0.000000764,"h":0.0000007683,"l":0.0000007025,"c":0.0000007068,"v":7562158.8285760004,"t":1716652800}
+{"o":0.0000007068,"h":0.0000007162,"l":0.0000006953,"c":0.0000006999,"v":3096640.5343450001,"t":1716656400}
+{"o":0.0000006999,"h":0.000000701,"l":0.0000006664,"c":0.0000006664,"v":4766404.2798539996,"t":1716660000}
+{"o":0.0000006664,"h":0.0000006689,"l":0.0000006051,"c":0.000000609,"v":8761739.4848229997,"t":1716663600}
+{"o":0.000000609,"h":0.0000006334,"l":0.0000006077,"c":0.0000006316,"v":3206913.8030099999,"t":1716667200}
+{"o":0.0000006316,"h":0.0000006318,"l":0.0000006296,"c":0.00000063,"v":0.0,"t":1716670800}
+{"o":0.00000063,"h":0.0000006652,"l":0.000000628,"c":0.0000006622,"v":4496678.8331019999,"t":1716674400}
+{"o":0.0000006622,"h":0.0000006637,"l":0.0000006591,"c":0.0000006616,"v":575838.066167,"t":1716678000}
+{"o":0.0000006616,"h":0.0000006722,"l":0.0000006609,"c":0.000000664,"v":2479539.5064389999,"t":1716681600}
+{"o":0.000000664,"h":0.0000006679,"l":0.0000006616,"c":0.0000006673,"v":0.0,"t":1716685200}
+{"o":0.0000006673,"h":0.0000006743,"l":0.0000006514,"c":0.000000656,"v":3821589.4362829998,"t":1716688800}
+{"o":0.000000656,"h":0.0000007629,"l":0.0000006388,"c":0.0000007272,"v":19735546.6681779996,"t":1716692400}
+{"o":0.0000007272,"h":0.0000007355,"l":0.0000007272,"c":0.0000007328,"v":1364116.011369,"t":1716696000}
+{"o":0.0000007328,"h":0.0000007444,"l":0.0000007282,"c":0.0000007325,"v":1982013.612009,"t":1716699600}
+{"o":0.0000007325,"h":0.0000007413,"l":0.0000007313,"c":0.0000007391,"v":967763.883841,"t":1716703200}
+{"o":0.0000007391,"h":0.0000007481,"l":0.000000736,"c":0.0000007426,"v":411525.697035,"t":1716706800}
+{"o":0.0000007426,"h":0.0000007492,"l":0.0000007387,"c":0.0000007459,"v":87869.361034,"t":1716710400}
+{"o":0.0000007459,"h":0.0000007554,"l":0.0000007189,"c":0.0000007295,"v":2096868.7414620002,"t":1716714000}
+{"o":0.0000007295,"h":0.0000007295,"l":0.0000007238,"c":0.0000007238,"v":0.0,"t":1716717600}
+{"o":0.0000007238,"h":0.0000007762,"l":0.0000007225,"c":0.0000007533,"v":8112348.7168349996,"t":1716721200}
+{"o":0.0000007533,"h":0.000000784,"l":0.0000007412,"c":0.0000007811,"v":7250469.5151420003,"t":1716724800}
+{"o":0.0000007811,"h":0.000000808,"l":0.0000007754,"c":0.0000008006,"v":2794720.9586669998,"t":1716728400}
+{"o":0.0000008006,"h":0.0000008222,"l":0.0000007978,"c":0.0000008148,"v":1265026.9714570001,"t":1716732000}
+{"o":0.0000008148,"h":0.0000008437,"l":0.0000008123,"c":0.0000008266,"v":1247077.6317720001,"t":1716735600}
+{"o":0.0000008266,"h":0.0000009853,"l":0.0000008154,"c":0.0000009486,"v":19775790.7373710014,"t":1716739200}
+{"o":0.0000009486,"h":0.0000011006,"l":0.0000009479,"c":0.0000010831,"v":13124950.027292002,"t":1716742800}
+{"o":0.0000010831,"h":0.0000010894,"l":0.0000010689,"c":0.0000010765,"v":464446.9838939999,"t":1716746400}
+{"o":0.0000010765,"h":0.0000011407,"l":0.0000010704,"c":0.000001133,"v":3633916.725234,"t":1716750000}
+{"o":0.000001133,"h":0.0000011383,"l":0.0000010898,"c":0.0000010944,"v":2630760.6674490003,"t":1716753600}
+{"o":0.0000010944,"h":0.0000011012,"l":0.0000010733,"c":0.0000010733,"v":606352.901078,"t":1716757200}
+{"o":0.0000010733,"h":0.0000010839,"l":0.0000010148,"c":0.0000010181,"v":10772902.0449929982,"t":1716760800}
+{"o":0.0000010181,"h":0.0000010301,"l":0.0000009825,"c":0.0000009886,"v":4097791.6427370007,"t":1716764400}
+{"o":0.0000009886,"h":0.0000011393,"l":0.000000972,"c":0.0000011242,"v":8698340.6609190013,"t":1716768000}
+{"o":0.0000011242,"h":0.000001377,"l":0.0000011167,"c":0.0000013392,"v":37891662.4454369992,"t":1716771600}
+{"o":0.0000013392,"h":0.000001496,"l":0.0000012765,"c":0.0000013199,"v":18531769.1542580016,"t":1716775200}
+{"o":0.0000013199,"h":0.0000014041,"l":0.0000013044,"c":0.0000013936,"v":2255259.5599639998,"t":1716778800}
+{"o":0.0000013936,"h":0.00000141,"l":0.0000013848,"c":0.0000014067,"v":987306.476909,"t":1716782400}
+{"o":0.0000014067,"h":0.0000014283,"l":0.0000013767,"c":0.0000014001,"v":1477495.5556119999,"t":1716786000}
+{"o":0.0000014001,"h":0.0000014135,"l":0.0000013137,"c":0.0000013283,"v":4656529.842956,"t":1716789600}
+{"o":0.0000013283,"h":0.0000013493,"l":0.0000013166,"c":0.0000013372,"v":649022.249867,"t":1716793200}
+{"o":0.0000013372,"h":0.0000014619,"l":0.0000013281,"c":0.0000014426,"v":5321801.2847809996,"t":1716796800}
+{"o":0.0000014426,"h":0.0000015592,"l":0.0000014374,"c":0.0000015469,"v":4180160.8562120004,"t":1716800400}
+{"o":0.0000015469,"h":0.0000015577,"l":0.0000014891,"c":0.0000014892,"v":2638948.7830750002,"t":1716804000}
+{"o":0.0000014892,"h":0.0000015039,"l":0.0000012979,"c":0.000001301,"v":9015821.7011730019,"t":1716807600}
+{"o":0.000001301,"h":0.0000013171,"l":0.0000012788,"c":0.0000012884,"v":3224390.943715001,"t":1716811200}
+{"o":0.0000012884,"h":0.0000012884,"l":0.0000011805,"c":0.0000011844,"v":5093792.1883039996,"t":1716814800}
+{"o":0.0000011844,"h":0.0000012303,"l":0.0000011637,"c":0.0000012196,"v":6748294.0596709987,"t":1716818400}
+{"o":0.0000012196,"h":0.0000012506,"l":0.000001203,"c":0.0000012282,"v":597262.509078,"t":1716822000}
+{"o":0.0000012282,"h":0.0000012322,"l":0.0000012113,"c":0.0000012163,"v":905574.229675,"t":1716825600}
+{"o":0.0000012163,"h":0.0000012178,"l":0.0000011293,"c":0.0000011361,"v":4349877.4639849998,"t":1716829200}
+{"o":0.0000011361,"h":0.0000011431,"l":0.0000010143,"c":0.0000010236,"v":7528005.6404229999,"t":1716832800}
+{"o":0.0000010236,"h":0.0000010938,"l":0.0000010195,"c":0.0000010784,"v":4589246.6512179999,"t":1716836400}
+{"o":0.0000010784,"h":0.0000010963,"l":0.000001065,"c":0.0000010732,"v":1265331.4552800001,"t":1716840000}
+{"o":0.0000010732,"h":0.0000010853,"l":0.0000010695,"c":0.0000010822,"v":727681.430531,"t":1716843600}
+{"o":0.0000010822,"h":0.0000011688,"l":0.0000010719,"c":0.000001162,"v":4963561.5604649996,"t":1716847200}
+{"o":0.000001162,"h":0.0000011774,"l":0.0000010422,"c":0.0000010494,"v":7539742.966719999,"t":1716850800}
+{"o":0.0000010494,"h":0.0000010544,"l":0.0000010433,"c":0.0000010502,"v":200562.239057,"t":1716854400}
+{"o":0.0000010502,"h":0.0000010675,"l":0.0000010367,"c":0.000001066,"v":284437.363354,"t":1716858000}
+{"o":0.000001066,"h":0.0000010751,"l":0.0000010582,"c":0.0000010616,"v":0.0,"t":1716861600}
+{"o":0.0000010616,"h":0.000001079,"l":0.0000010592,"c":0.0000010719,"v":0.0,"t":1716865200}
+{"o":0.0000010719,"h":0.0000010863,"l":0.0000010474,"c":0.000001075,"v":1774961.423741,"t":1716868800}
+{"o":0.000001075,"h":0.0000010817,"l":0.0000010665,"c":0.0000010711,"v":118772.140647,"t":1716872400}
+{"o":0.0000010711,"h":0.0000010762,"l":0.0000010679,"c":0.0000010715,"v":0.0,"t":1716876000}
+{"o":0.0000010715,"h":0.0000010855,"l":0.0000010699,"c":0.0000010828,"v":179262.042253,"t":1716879600}
+{"o":0.0000010828,"h":0.0000010845,"l":0.0000010705,"c":0.0000010731,"v":0.0,"t":1716883200}
+{"o":0.0000010731,"h":0.0000010856,"l":0.0000010693,"c":0.0000010805,"v":55478.560059,"t":1716886800}
+{"o":0.0000010805,"h":0.0000010812,"l":0.0000010653,"c":0.0000010695,"v":0.0,"t":1716890400}
+{"o":0.0000010695,"h":0.0000011178,"l":0.0000010662,"c":0.0000010936,"v":3707088.1747240005,"t":1716894000}
+{"o":0.0000010936,"h":0.0000011041,"l":0.0000010199,"c":0.0000010518,"v":6246950.383954999,"t":1716897600}
+{"o":0.0000010518,"h":0.0000010634,"l":0.0000010229,"c":0.0000010451,"v":729718.691716,"t":1716901200}
+{"o":0.0000010451,"h":0.0000010608,"l":0.0000010005,"c":0.0000010209,"v":1165266.9660150001,"t":1716904800}
+{"o":0.0000010209,"h":0.0000010345,"l":0.0000009117,"c":0.0000009165,"v":8160146.5883079991,"t":1716908400}
+{"o":0.0000009165,"h":0.000000944,"l":0.0000009044,"c":0.0000009142,"v":2904421.4860720001,"t":1716912000}
+{"o":0.0000009142,"h":0.00000092,"l":0.0000009087,"c":0.0000009151,"v":827405.071951,"t":1716915600}
+{"o":0.0000009151,"h":0.0000009195,"l":0.0000009006,"c":0.0000009025,"v":155856.177288,"t":1716919200}
+{"o":0.0000009025,"h":0.0000009126,"l":0.0000008861,"c":0.0000008974,"v":193349.835522,"t":1716922800}
+{"o":0.0000008974,"h":0.000000927,"l":0.0000008908,"c":0.0000008964,"v":6593502.9288139995,"t":1716926400}
+{"o":0.0000008964,"h":0.0000009009,"l":0.0000008217,"c":0.0000008267,"v":6941494.1543589998,"t":1716930000}
+{"o":0.0000008267,"h":0.0000008268,"l":0.00000082,"c":0.0000008238,"v":165814.035139,"t":1716933600}
+{"o":0.0000008238,"h":0.00000083,"l":0.0000008214,"c":0.0000008247,"v":156312.290554,"t":1716937200}
+{"o":0.0000008247,"h":0.0000009051,"l":0.0000008226,"c":0.0000009024,"v":10344479.4681759998,"t":1716940800}
+{"o":0.0000009024,"h":0.0000009338,"l":0.0000008956,"c":0.0000009304,"v":4677336.0968629997,"t":1716944400}
+{"o":0.0000009304,"h":0.0000009477,"l":0.0000009209,"c":0.0000009351,"v":398723.587778,"t":1716948000}
+{"o":0.0000009351,"h":0.0000009351,"l":0.0000009193,"c":0.0000009205,"v":0.0,"t":1716951600}
+{"o":0.0000009205,"h":0.0000009983,"l":0.0000009169,"c":0.000000996,"v":4246360.2211190006,"t":1716955200}
+{"o":0.000000996,"h":0.0000010007,"l":0.0000009959,"c":0.0000009967,"v":0.0,"t":1716958800}
+{"o":0.0000009967,"h":0.0000009978,"l":0.0000009861,"c":0.0000009903,"v":0.0,"t":1716962400}
+{"o":0.0000009903,"h":0.000001004,"l":0.0000009845,"c":0.000001004,"v":291195.549101,"t":1716966000}
+{"o":0.000001004,"h":0.0000010606,"l":0.000000986,"c":0.000001013,"v":8015382.1439969996,"t":1716969600}
+{"o":0.000001013,"h":0.0000010215,"l":0.0000010057,"c":0.0000010104,"v":68417.542087,"t":1716973200}
+{"o":0.0000010104,"h":0.0000010124,"l":0.000000971,"c":0.0000009715,"v":5015409.2255830001,"t":1716976800}
+{"o":0.0000009715,"h":0.0000009824,"l":0.0000009355,"c":0.0000009638,"v":2747624.4626839999,"t":1716980400}
+{"o":0.0000009638,"h":0.0000009701,"l":0.0000009353,"c":0.0000009375,"v":2433303.2587629999,"t":1716984000}
+{"o":0.0000009375,"h":0.0000009428,"l":0.0000009315,"c":0.0000009379,"v":0.0,"t":1716987600}
+{"o":0.0000009379,"h":0.0000009636,"l":0.0000009233,"c":0.0000009248,"v":3555086.085947,"t":1716991200}
+{"o":0.0000009248,"h":0.0000009307,"l":0.0000007949,"c":0.0000008007,"v":10796715.1783749983,"t":1716994800}
+{"o":0.0000008007,"h":0.0000008293,"l":0.0000006124,"c":0.0000007648,"v":54792198.5058740154,"t":1716998400}
+{"o":0.0000007648,"h":0.0000007756,"l":0.0000007482,"c":0.0000007539,"v":2209263.8835799997,"t":1717002000}
+{"o":0.0000007539,"h":0.000000773,"l":0.0000007505,"c":0.0000007686,"v":663636.243967,"t":1717005600}
+{"o":0.0000007686,"h":0.0000007716,"l":0.0000007576,"c":0.0000007698,"v":582082.462478,"t":1717009200}
+{"o":0.0000007698,"h":0.0000007766,"l":0.000000767,"c":0.0000007749,"v":776445.0026979999,"t":1717012800}
+{"o":0.0000007749,"h":0.0000007923,"l":0.0000007685,"c":0.0000007805,"v":2649057.6311989999,"t":1717016400}
+{"o":0.0000007805,"h":0.0000007838,"l":0.0000007372,"c":0.0000007651,"v":9911325.8019079976,"t":1717020000}
+{"o":0.0000007651,"h":0.0000007976,"l":0.0000007647,"c":0.0000007966,"v":4036081.446126,"t":1717023600}
+{"o":0.0000007966,"h":0.0000008009,"l":0.0000007827,"c":0.0000007883,"v":1276045.6233339999,"t":1717027200}
+{"o":0.0000007883,"h":0.0000007913,"l":0.0000007859,"c":0.0000007884,"v":278853.554546,"t":1717030800}
+{"o":0.0000007884,"h":0.0000008018,"l":0.0000007767,"c":0.0000007823,"v":1796318.27966,"t":1717034400}
+{"o":0.0000007823,"h":0.0000007851,"l":0.0000007807,"c":0.0000007824,"v":0.0,"t":1717038000}
+{"o":0.0000007824,"h":0.0000007849,"l":0.0000007578,"c":0.0000007614,"v":3000000.0,"t":1717041600}
+{"o":0.0000007614,"h":0.0000007694,"l":0.0000007614,"c":0.0000007675,"v":0.0,"t":1717045200}
+{"o":0.0000007675,"h":0.0000007797,"l":0.000000681,"c":0.0000006915,"v":9657644.8439349998,"t":1717048800}
+{"o":0.0000006915,"h":0.000000699,"l":0.0000006894,"c":0.0000006961,"v":0.0,"t":1717052400}
+{"o":0.0000006961,"h":0.0000007025,"l":0.0000006841,"c":0.0000006847,"v":300832.287777,"t":1717056000}
+{"o":0.0000006847,"h":0.0000006981,"l":0.0000006833,"c":0.0000006931,"v":720342.485786,"t":1717059600}
+{"o":0.0000006931,"h":0.0000006966,"l":0.0000005193,"c":0.0000006068,"v":45767566.2711320072,"t":1717063200}
+{"o":0.0000006068,"h":0.000000614,"l":0.0000006048,"c":0.0000006139,"v":817056.114747,"t":1717066800}
+{"o":0.0000006139,"h":0.0000006182,"l":0.0000006057,"c":0.0000006065,"v":2228346.1037579998,"t":1717070400}
+{"o":0.0000006065,"h":0.0000006083,"l":0.0000005898,"c":0.0000005919,"v":3813875.6100070002,"t":1717074000}
+{"o":0.0000005919,"h":0.0000005922,"l":0.0000005713,"c":0.0000005768,"v":1905358.8595720001,"t":1717077600}
+{"o":0.0000005768,"h":0.000000579,"l":0.0000005126,"c":0.0000005466,"v":19168995.5370820016,"t":1717081200}
+{"o":0.0000005466,"h":0.0000008604,"l":0.0000005418,"c":0.0000008176,"v":75659408.2236749828,"t":1717084800}
+{"o":0.0000008176,"h":0.0000010002,"l":0.0000007997,"c":0.0000009526,"v":24966723.981203001,"t":1717088400}
+{"o":0.0000009526,"h":0.0000013346,"l":0.0000009392,"c":0.0000010478,"v":45590834.4846469983,"t":1717092000}
+{"o":0.0000010478,"h":0.0000010895,"l":0.0000009601,"c":0.0000009737,"v":10954019.0850009993,"t":1717095600}
+{"o":0.0000009737,"h":0.0000011758,"l":0.0000009737,"c":0.0000011645,"v":13640143.6010839976,"t":1717099200}
+{"o":0.0000011645,"h":0.0000011754,"l":0.0000011157,"c":0.0000011199,"v":2921584.2284249999,"t":1717102800}
+{"o":0.0000011199,"h":0.0000011309,"l":0.0000011176,"c":0.0000011255,"v":804655.4478430001,"t":1717106400}
+{"o":0.0000011255,"h":0.0000011309,"l":0.0000011178,"c":0.0000011304,"v":1110258.839771,"t":1717110000}
+{"o":0.0000011304,"h":0.0000011417,"l":0.0000011224,"c":0.0000011257,"v":738194.2061129999,"t":1717113600}
+{"o":0.0000011257,"h":0.0000011281,"l":0.000001027,"c":0.0000010349,"v":6340205.130988,"t":1717117200}
+{"o":0.0000010349,"h":0.0000010467,"l":0.0000010269,"c":0.0000010414,"v":1210921.124361,"t":1717120800}
+{"o":0.0000010414,"h":0.0000010428,"l":0.0000010361,"c":0.0000010373,"v":250000.0,"t":1717124400}
+{"o":0.0000010373,"h":0.0000010483,"l":0.0000010349,"c":0.0000010471,"v":37939.967415,"t":1717128000}
+{"o":0.0000010471,"h":0.0000010605,"l":0.0000010448,"c":0.0000010521,"v":411629.44821,"t":1717131600}
+{"o":0.0000010521,"h":0.0000011049,"l":0.0000010427,"c":0.0000011026,"v":10102690.5753029995,"t":1717135200}
+{"o":0.0000011026,"h":0.000001159,"l":0.0000010975,"c":0.0000011543,"v":675063.484191,"t":1717138800}
+{"o":0.0000011543,"h":0.0000011819,"l":0.0000011491,"c":0.0000011781,"v":1392311.8580879997,"t":1717142400}
+{"o":0.0000011781,"h":0.0000011848,"l":0.000001163,"c":0.0000011668,"v":589398.819806,"t":1717146000}
+{"o":0.0000011668,"h":0.0000014573,"l":0.0000011613,"c":0.000001398,"v":35544029.7522479966,"t":1717149600}
+{"o":0.000001398,"h":0.0000014237,"l":0.0000012626,"c":0.0000012645,"v":7775605.7229099972,"t":1717153200}
+{"o":0.0000012645,"h":0.0000012695,"l":0.0000010358,"c":0.0000010901,"v":16434303.9340449963,"t":1717156800}
+{"o":0.0000010901,"h":0.0000011184,"l":0.0000010543,"c":0.0000011105,"v":5212844.2298030006,"t":1717160400}
+{"o":0.0000011105,"h":0.0000011223,"l":0.0000009857,"c":0.0000010117,"v":11739154.1503049992,"t":1717164000}
+{"o":0.0000010117,"h":0.0000010233,"l":0.0000009009,"c":0.000000915,"v":9120772.1368580014,"t":1717167600}
+{"o":0.000000915,"h":0.0000009208,"l":0.0000008959,"c":0.0000009109,"v":2070264.316876,"t":1717171200}
+{"o":0.0000009109,"h":0.0000009349,"l":0.0000009085,"c":0.0000009268,"v":2059760.0160709999,"t":1717174800}
+{"o":0.0000009268,"h":0.000000939,"l":0.0000009234,"c":0.0000009355,"v":863272.2517400001,"t":1717178400}
+{"o":0.0000009355,"h":0.0000009548,"l":0.00000093,"c":0.0000009465,"v":1088449.098828,"t":1717182000}
+{"o":0.0000009465,"h":0.0000009556,"l":0.0000009322,"c":0.0000009372,"v":2339214.5061380006,"t":1717185600}
+{"o":0.0000009372,"h":0.0000009559,"l":0.000000819,"c":0.0000008255,"v":13251473.0541559979,"t":1717189200}
+{"o":0.0000008255,"h":0.0000008271,"l":0.0000008078,"c":0.0000008101,"v":1329912.9428360001,"t":1717192800}
+{"o":0.0000008101,"h":0.0000008157,"l":0.0000006958,"c":0.0000007017,"v":13835867.2361549996,"t":1717196400}
+{"o":0.0000007017,"h":0.0000007017,"l":0.0000006185,"c":0.0000006193,"v":11830509.0310480017,"t":1717200000}
+{"o":0.0000006193,"h":0.0000006875,"l":0.0000006184,"c":0.0000006855,"v":11530850.3411269989,"t":1717203600}
+{"o":0.0000006855,"h":0.0000007289,"l":0.0000006429,"c":0.0000007251,"v":21969652.7786429971,"t":1717207200}
+{"o":0.0000007251,"h":0.0000008014,"l":0.0000007179,"c":0.0000008007,"v":9278131.4724089988,"t":1717210800}
+{"o":0.0000008007,"h":0.0000009344,"l":0.0000007993,"c":0.0000009015,"v":14819346.4896959998,"t":1717214400}
+{"o":0.0000009015,"h":0.0000009046,"l":0.0000008996,"c":0.0000009012,"v":332798.478397,"t":1717218000}
+{"o":0.0000009012,"h":0.0000009025,"l":0.0000007631,"c":0.0000007647,"v":15378211.6331430003,"t":1717221600}
+{"o":0.0000007647,"h":0.0000007736,"l":0.0000007643,"c":0.0000007722,"v":647461.671526,"t":1717225200}
+{"o":0.0000007722,"h":0.0000007765,"l":0.0000007603,"c":0.0000007612,"v":2524861.8728940003,"t":1717228800}
+{"o":0.0000007612,"h":0.0000007627,"l":0.0000007349,"c":0.0000007367,"v":2576555.8707109997,"t":1717232400}
+{"o":0.0000007367,"h":0.000000738,"l":0.0000007252,"c":0.0000007276,"v":1019318.667298,"t":1717236000}
+{"o":0.0000007276,"h":0.0000007931,"l":0.0000006684,"c":0.0000006751,"v":36903707.3474399969,"t":1717239600}
+{"o":0.0000006751,"h":0.0000006757,"l":0.0000005661,"c":0.0000005697,"v":38129023.8928910047,"t":1717243200}
+{"o":0.0000005697,"h":0.0000006034,"l":0.0000005679,"c":0.0000006015,"v":11150148.5887250006,"t":1717246800}
+{"o":0.0000006015,"h":0.0000006677,"l":0.0000005997,"c":0.0000006658,"v":19636373.1086519994,"t":1717250400}
+{"o":0.0000006658,"h":0.0000008148,"l":0.0000006566,"c":0.0000008148,"v":19560773.6581710018,"t":1717254000}
+{"o":0.0000008148,"h":0.0000008167,"l":0.0000007999,"c":0.0000008123,"v":1958746.97572,"t":1717257600}
+{"o":0.0000008123,"h":0.0000008432,"l":0.0000008108,"c":0.0000008335,"v":3914025.3399409996,"t":1717261200}
+{"o":0.0000008335,"h":0.0000008355,"l":0.0000008331,"c":0.000000834,"v":69607.439437,"t":1717264800}
+{"o":0.000000834,"h":0.0000008352,"l":0.0000007228,"c":0.0000007235,"v":15254640.7370449994,"t":1717268400}
+{"o":0.0000007235,"h":0.0000007248,"l":0.0000006788,"c":0.0000006805,"v":5263625.8540590005,"t":1717272000}
+{"o":0.0000006805,"h":0.0000006826,"l":0.0000006804,"c":0.000000682,"v":0.0,"t":1717275600}
+{"o":0.000000682,"h":0.0000006834,"l":0.0000006396,"c":0.0000006415,"v":5329997.1961420001,"t":1717279200}
+{"o":0.0000006415,"h":0.0000006457,"l":0.0000006408,"c":0.0000006438,"v":0.0,"t":1717282800}
+{"o":0.0000006438,"h":0.0000006446,"l":0.000000624,"c":0.0000006245,"v":154170.133966,"t":1717286400}
+{"o":0.0000006245,"h":0.0000006259,"l":0.0000005538,"c":0.0000005561,"v":13177956.3788760006,"t":1717290000}
+{"o":0.0000005561,"h":0.0000005593,"l":0.000000555,"c":0.0000005582,"v":0.0,"t":1717293600}
+{"o":0.0000005582,"h":0.000000572,"l":0.0000005566,"c":0.0000005571,"v":4690334.3326019999,"t":1717297200}
+{"o":0.0000005571,"h":0.0000005585,"l":0.0000005496,"c":0.0000005509,"v":1543574.117936,"t":1717300800}
+{"o":0.0000005509,"h":0.0000005509,"l":0.0000004922,"c":0.0000004928,"v":12088101.7044620011,"t":1717304400}
+{"o":0.0000004928,"h":0.0000004928,"l":0.0000004873,"c":0.00000049,"v":2904661.6112839999,"t":1717308000}
+{"o":0.00000049,"h":0.0000004938,"l":0.0000004815,"c":0.0000004853,"v":1960962.0722389999,"t":1717311600}
+{"o":0.0000004853,"h":0.0000004856,"l":0.0000004604,"c":0.0000004613,"v":8293247.0346039999,"t":1717315200}
+{"o":0.0000004613,"h":0.0000004643,"l":0.0000004431,"c":0.0000004453,"v":1101626.285624,"t":1717318800}
+{"o":0.0000004453,"h":0.0000004471,"l":0.0000003041,"c":0.0000003077,"v":66409472.0961029902,"t":1717322400}
+{"o":0.0000003077,"h":0.0000003099,"l":0.0000002938,"c":0.0000003063,"v":9812105.7123969998,"t":1717326000}
+{"o":0.0000003063,"h":0.0000003152,"l":0.0000003059,"c":0.0000003143,"v":4346306.806748,"t":1717329600}
+{"o":0.0000003143,"h":0.0000003193,"l":0.0000003108,"c":0.0000003173,"v":6238977.2160879998,"t":1717333200}
+{"o":0.0000003173,"h":0.0000003223,"l":0.0000003167,"c":0.0000003206,"v":1228328.2369309999,"t":1717336800}
+{"o":0.0000003206,"h":0.0000003222,"l":0.000000317,"c":0.0000003179,"v":516583.427273,"t":1717340400}
+{"o":0.0000003179,"h":0.0000003241,"l":0.0000003176,"c":0.0000003227,"v":2446142.6221679999,"t":1717344000}
+{"o":0.0000003227,"h":0.0000003695,"l":0.0000003227,"c":0.0000003695,"v":17225825.9282290041,"t":1717347600}
+{"o":0.0000003695,"h":0.0000004644,"l":0.0000003649,"c":0.0000003879,"v":55739923.627462998,"t":1717351200}
+{"o":0.0000003879,"h":0.0000003912,"l":0.0000003864,"c":0.0000003888,"v":648531.720956,"t":1717354800}
+{"o":0.0000003888,"h":0.0000003925,"l":0.0000003674,"c":0.0000003675,"v":6982613.8283139998,"t":1717358400}
+{"o":0.0000003675,"h":0.0000003862,"l":0.0000003587,"c":0.0000003603,"v":21932113.7246710025,"t":1717362000}
+{"o":0.0000003603,"h":0.0000003722,"l":0.0000003583,"c":0.0000003704,"v":6216457.4997009998,"t":1717365600}
+{"o":0.0000003704,"h":0.0000004265,"l":0.0000003695,"c":0.0000004265,"v":29598674.0403329954,"t":1717369200}
+{"o":0.0000004265,"h":0.0000005227,"l":0.0000004256,"c":0.0000005202,"v":50061294.8220820054,"t":1717372800}
+{"o":0.0000005202,"h":0.0000005533,"l":0.0000005125,"c":0.0000005314,"v":5003767.4193230001,"t":1717376400}
+{"o":0.0000005314,"h":0.0000005336,"l":0.0000004891,"c":0.0000004924,"v":14781311.1595290005,"t":1717380000}
+{"o":0.0000004924,"h":0.0000004954,"l":0.000000492,"c":0.0000004935,"v":0.0,"t":1717383600}
+{"o":0.0000004935,"h":0.0000004964,"l":0.0000004539,"c":0.000000455,"v":315717.304694,"t":1717387200}
+{"o":0.000000455,"h":0.0000004565,"l":0.0000004496,"c":0.0000004511,"v":2260483.6927479999,"t":1717390800}
+{"o":0.0000004511,"h":0.0000004519,"l":0.000000448,"c":0.0000004489,"v":0.0,"t":1717394400}
+{"o":0.0000004489,"h":0.000000451,"l":0.0000004447,"c":0.0000004459,"v":540996.42827,"t":1717398000}
+{"o":0.0000004459,"h":0.0000004463,"l":0.0000004417,"c":0.0000004447,"v":0.0,"t":1717401600}
+{"o":0.0000004447,"h":0.0000005275,"l":0.0000004445,"c":0.0000005224,"v":41882417.959138006,"t":1717405200}
+{"o":0.0000005224,"h":0.0000005271,"l":0.0000005203,"c":0.0000005267,"v":1897760.999904,"t":1717408800}
+{"o":0.0000005267,"h":0.0000005845,"l":0.0000005248,"c":0.0000005606,"v":17325099.2527550012,"t":1717412400}
+{"o":0.0000005606,"h":0.0000005606,"l":0.0000005333,"c":0.0000005417,"v":1849673.1499080001,"t":1717416000}
+{"o":0.0000005417,"h":0.0000005433,"l":0.0000005397,"c":0.0000005429,"v":0.0,"t":1717419600}
+{"o":0.0000005429,"h":0.0000005912,"l":0.0000005417,"c":0.0000005899,"v":7145159.8740520002,"t":1717423200}
+{"o":0.0000005899,"h":0.0000005949,"l":0.000000582,"c":0.0000005897,"v":1105366.716368,"t":1717426800}
+{"o":0.0000005897,"h":0.0000005939,"l":0.0000005833,"c":0.0000005858,"v":308187.558178,"t":1717430400}
+{"o":0.0000005858,"h":0.0000005932,"l":0.0000005799,"c":0.0000005876,"v":51028.965819,"t":1717434000}
+{"o":0.0000005876,"h":0.0000005918,"l":0.0000005845,"c":0.0000005876,"v":1700.490643,"t":1717437600}
+{"o":0.0000005876,"h":0.0000005889,"l":0.0000005833,"c":0.0000005833,"v":522859.259574,"t":1717441200}