Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_2vFYpCh2yJhHphft1Z4XHdafEhj6XksyhFyH9tvTdKqf.json

@@ -0,0 +1,415 @@
+{"o":0.0000000051,"h":0.0000109977,"l":0.0000000051,"c":0.0000105435,"v":9468480283.009475708,"t":1733950800}
+{"o":0.0000105435,"h":0.0000135982,"l":0.0000063133,"c":0.0000123,"v":1077687553.4166693687,"t":1733954400}
+{"o":0.0000123,"h":0.0000216266,"l":0.000012259,"c":0.0000156106,"v":437499959.6667212248,"t":1733958000}
+{"o":0.0000156106,"h":0.0000177572,"l":0.0000127162,"c":0.0000152668,"v":96383011.2532460541,"t":1733961600}
+{"o":0.0000152668,"h":0.0000164338,"l":0.0000134218,"c":0.0000137081,"v":82853390.182872206,"t":1733965200}
+{"o":0.0000137081,"h":0.00001483,"l":0.0000130206,"c":0.0000131846,"v":47933897.9147750139,"t":1733968800}
+{"o":0.0000131846,"h":0.0000142907,"l":0.0000119561,"c":0.0000127153,"v":63691676.0032509938,"t":1733972400}
+{"o":0.0000127153,"h":0.0000129595,"l":0.0000110308,"c":0.0000128804,"v":65745024.7803809494,"t":1733976000}
+{"o":0.0000128804,"h":0.0000131455,"l":0.0000114157,"c":0.0000119688,"v":36901829.8619419783,"t":1733979600}
+{"o":0.0000119688,"h":0.0000121432,"l":0.0000112078,"c":0.00001153,"v":18695342.6792429984,"t":1733983200}
+{"o":0.00001153,"h":0.0000120599,"l":0.0000108658,"c":0.0000119403,"v":28973202.4009379931,"t":1733986800}
+{"o":0.0000119403,"h":0.0000121235,"l":0.000011051,"c":0.0000115212,"v":20838484.4096089937,"t":1733990400}
+{"o":0.0000115212,"h":0.0000116699,"l":0.0000103888,"c":0.0000109545,"v":31370778.447096996,"t":1733994000}
+{"o":0.0000109545,"h":0.0000114661,"l":0.0000106931,"c":0.0000107824,"v":11969360.4244179949,"t":1733997600}
+{"o":0.0000107824,"h":0.0000120031,"l":0.0000106113,"c":0.0000110485,"v":23679646.5576920025,"t":1734001200}
+{"o":0.0000110485,"h":0.0000110506,"l":0.0000097124,"c":0.0000097288,"v":13223584.1705000065,"t":1734004800}
+{"o":0.0000097288,"h":0.0000103872,"l":0.0000095358,"c":0.000010156,"v":19424284.6419539899,"t":1734008400}
+{"o":0.000010156,"h":0.0000108444,"l":0.0000096032,"c":0.0000106908,"v":15248246.903641995,"t":1734012000}
+{"o":0.0000106908,"h":0.0000115747,"l":0.0000103029,"c":0.0000114012,"v":30168247.2977830283,"t":1734015600}
+{"o":0.0000114012,"h":0.0000119995,"l":0.0000107238,"c":0.0000114958,"v":33349383.5976270251,"t":1734019200}
+{"o":0.0000114958,"h":0.0000168658,"l":0.0000107751,"c":0.0000152569,"v":175271690.8413462937,"t":1734022800}
+{"o":0.0000152569,"h":0.000016431,"l":0.0000127615,"c":0.0000155143,"v":67880545.8065548837,"t":1734026400}
+{"o":0.0000155143,"h":0.0000163263,"l":0.0000136289,"c":0.0000144824,"v":65749583.5348389894,"t":1734030000}
+{"o":0.0000144824,"h":0.0000152351,"l":0.0000138011,"c":0.0000147342,"v":28391694.9702759869,"t":1734033600}
+{"o":0.0000147342,"h":0.0000155821,"l":0.0000137945,"c":0.0000145029,"v":36743488.3981250525,"t":1734037200}
+{"o":0.0000145029,"h":0.0000148554,"l":0.0000131701,"c":0.0000137276,"v":27649329.001109004,"t":1734040800}
+{"o":0.0000137276,"h":0.000014943,"l":0.0000129936,"c":0.0000144639,"v":25379397.9999580048,"t":1734044400}
+{"o":0.0000144639,"h":0.0000148523,"l":0.0000137024,"c":0.0000144305,"v":20316367.4143450037,"t":1734048000}
+{"o":0.0000144305,"h":0.000015113,"l":0.0000138231,"c":0.0000145962,"v":13307526.1168799959,"t":1734051600}
+{"o":0.0000145962,"h":0.0000147119,"l":0.0000136389,"c":0.0000144444,"v":13638203.5998790041,"t":1734055200}
+{"o":0.0000144444,"h":0.0000146334,"l":0.0000127297,"c":0.0000132881,"v":19381879.1622729972,"t":1734058800}
+{"o":0.0000132881,"h":0.0000136645,"l":0.00001267,"c":0.0000135709,"v":12932274.7658859994,"t":1734062400}
+{"o":0.0000135709,"h":0.0000138711,"l":0.0000129332,"c":0.0000136603,"v":9677391.5972729921,"t":1734066000}
+{"o":0.0000136603,"h":0.0000156948,"l":0.000013081,"c":0.000014733,"v":30050698.6785989814,"t":1734069600}
+{"o":0.000014733,"h":0.000015632,"l":0.0000140123,"c":0.0000141882,"v":24715326.7614710107,"t":1734073200}
+{"o":0.0000141882,"h":0.0000149746,"l":0.000013914,"c":0.0000140929,"v":10511134.6481929999,"t":1734076800}
+{"o":0.0000140929,"h":0.0000147694,"l":0.0000133588,"c":0.000014,"v":12439264.3033290002,"t":1734080400}
+{"o":0.000014,"h":0.0000146692,"l":0.0000134003,"c":0.0000134223,"v":10890618.1483879946,"t":1734084000}
+{"o":0.0000134223,"h":0.0000141426,"l":0.0000128827,"c":0.0000129825,"v":12375284.1932600085,"t":1734087600}
+{"o":0.0000129825,"h":0.0000139142,"l":0.0000124168,"c":0.0000133186,"v":18979866.0948940031,"t":1734091200}
+{"o":0.0000133186,"h":0.0000163173,"l":0.0000128739,"c":0.0000135968,"v":64361325.5588079467,"t":1734094800}
+{"o":0.0000135968,"h":0.0000140642,"l":0.0000127727,"c":0.0000133786,"v":16647290.1843600012,"t":1734098400}
+{"o":0.0000133786,"h":0.0000138723,"l":0.0000124206,"c":0.0000134932,"v":24036405.7084460035,"t":1734102000}
+{"o":0.0000134932,"h":0.0000137794,"l":0.0000128413,"c":0.0000131466,"v":7936001.6401560046,"t":1734105600}
+{"o":0.0000131466,"h":0.0000140797,"l":0.0000129598,"c":0.0000135496,"v":19188601.2144319937,"t":1734109200}
+{"o":0.0000135496,"h":0.0000136933,"l":0.0000124536,"c":0.000013084,"v":26928718.6765459776,"t":1734112800}
+{"o":0.000013084,"h":0.0000131674,"l":0.0000118636,"c":0.0000129416,"v":22238968.281512998,"t":1734116400}
+{"o":0.0000129416,"h":0.0000134954,"l":0.0000123471,"c":0.0000128343,"v":22119534.5684389994,"t":1734120000}
+{"o":0.0000128343,"h":0.0000134139,"l":0.0000118381,"c":0.0000124963,"v":23485820.9364399947,"t":1734123600}
+{"o":0.0000124963,"h":0.0000132159,"l":0.0000119644,"c":0.0000130577,"v":25779077.8936420158,"t":1734127200}
+{"o":0.0000130577,"h":0.0000131989,"l":0.0000119328,"c":0.0000130797,"v":22686277.1028299667,"t":1734130800}
+{"o":0.0000130797,"h":0.0000137993,"l":0.0000125011,"c":0.0000132915,"v":24770559.791883003,"t":1734134400}
+{"o":0.0000132915,"h":0.0000135098,"l":0.0000120842,"c":0.0000127298,"v":17381611.8297890089,"t":1734138000}
+{"o":0.0000127298,"h":0.0000128921,"l":0.0000117777,"c":0.0000127401,"v":19320128.3847540021,"t":1734141600}
+{"o":0.0000127401,"h":0.0000128414,"l":0.0000119005,"c":0.0000125764,"v":14811675.5733719934,"t":1734145200}
+{"o":0.0000125764,"h":0.0000128256,"l":0.0000119349,"c":0.0000125945,"v":9760204.8193800058,"t":1734148800}
+{"o":0.0000125945,"h":0.0000127101,"l":0.0000117214,"c":0.0000122441,"v":16031119.478854984,"t":1734152400}
+{"o":0.0000122441,"h":0.0000125702,"l":0.0000115313,"c":0.0000119653,"v":14869773.7089850027,"t":1734156000}
+{"o":0.0000119653,"h":0.000012521,"l":0.0000116306,"c":0.0000122758,"v":8099995.0476589957,"t":1734159600}
+{"o":0.0000122758,"h":0.0000123253,"l":0.0000114626,"c":0.0000115739,"v":8637158.1842919998,"t":1734163200}
+{"o":0.0000115739,"h":0.0000120081,"l":0.0000113434,"c":0.0000113826,"v":3620796.1413269998,"t":1734166800}
+{"o":0.0000113826,"h":0.00001217,"l":0.0000113022,"c":0.0000119897,"v":7581713.8488390008,"t":1734170400}
+{"o":0.0000119897,"h":0.0000120543,"l":0.0000108124,"c":0.0000108598,"v":12312130.3182949983,"t":1734174000}
+{"o":0.0000108598,"h":0.0000113899,"l":0.0000106128,"c":0.0000107732,"v":5775379.3889539996,"t":1734177600}
+{"o":0.0000107732,"h":0.0000117681,"l":0.0000107397,"c":0.0000111967,"v":8925395.6386080012,"t":1734181200}
+{"o":0.0000111967,"h":0.0000115606,"l":0.0000106899,"c":0.0000110168,"v":9454505.0793469995,"t":1734184800}
+{"o":0.0000110168,"h":0.0000117871,"l":0.0000107121,"c":0.0000111969,"v":12755632.5529749934,"t":1734188400}
+{"o":0.0000111969,"h":0.000011306,"l":0.0000104514,"c":0.0000110127,"v":10596388.4081740025,"t":1734192000}
+{"o":0.0000110127,"h":0.0000111937,"l":0.0000103406,"c":0.0000110249,"v":19029010.2847110033,"t":1734195600}
+{"o":0.0000110249,"h":0.000011242,"l":0.0000103038,"c":0.0000103718,"v":16327775.6586330067,"t":1734199200}
+{"o":0.0000103718,"h":0.0000111219,"l":0.0000102064,"c":0.0000106903,"v":12638168.7180799879,"t":1734202800}
+{"o":0.0000106903,"h":0.0000109821,"l":0.0000100325,"c":0.0000106048,"v":19444136.2394990101,"t":1734206400}
+{"o":0.0000106048,"h":0.0000106734,"l":0.0000097723,"c":0.0000102401,"v":13161865.2005509939,"t":1734210000}
+{"o":0.0000102401,"h":0.0000112774,"l":0.0000094895,"c":0.0000111967,"v":23713880.0338159725,"t":1734213600}
+{"o":0.0000111967,"h":0.0000112201,"l":0.0000102705,"c":0.0000107858,"v":31187535.3708430007,"t":1734217200}
+{"o":0.0000107858,"h":0.0000110302,"l":0.0000100521,"c":0.0000104829,"v":40959516.6290439963,"t":1734220800}
+{"o":0.0000104829,"h":0.0000108487,"l":0.0000099665,"c":0.0000105278,"v":48186192.8502359912,"t":1734224400}
+{"o":0.0000105278,"h":0.000010767,"l":0.0000099715,"c":0.0000105202,"v":12570587.7124550007,"t":1734228000}
+{"o":0.0000105202,"h":0.0000106383,"l":0.0000096841,"c":0.0000101889,"v":13622090.4110509995,"t":1734231600}
+{"o":0.0000101889,"h":0.0000107757,"l":0.0000096236,"c":0.0000106807,"v":12892123.7378750052,"t":1734235200}
+{"o":0.0000106807,"h":0.0000108316,"l":0.0000101161,"c":0.0000108264,"v":5881317.7889489997,"t":1734238800}
+{"o":0.0000108264,"h":0.0000113372,"l":0.0000100765,"c":0.0000107242,"v":20652912.0089500025,"t":1734242400}
+{"o":0.0000107242,"h":0.0000113194,"l":0.0000102754,"c":0.0000110212,"v":12911622.2261350006,"t":1734246000}
+{"o":0.0000110212,"h":0.0000115161,"l":0.0000105235,"c":0.0000107765,"v":7594378.5251929983,"t":1734249600}
+{"o":0.0000107765,"h":0.0000113201,"l":0.0000105747,"c":0.000011025,"v":5588002.6427690005,"t":1734253200}
+{"o":0.000011025,"h":0.0000111458,"l":0.00001039,"c":0.0000104875,"v":4553612.2686980003,"t":1734256800}
+{"o":0.0000104875,"h":0.0000110009,"l":0.0000103005,"c":0.00001032,"v":4875136.5950839976,"t":1734260400}
+{"o":0.00001032,"h":0.0000112985,"l":0.0000102284,"c":0.0000108041,"v":9602748.4547639992,"t":1734264000}
+{"o":0.0000108041,"h":0.0000113207,"l":0.0000105017,"c":0.0000106787,"v":7771767.2586920001,"t":1734267600}
+{"o":0.0000106787,"h":0.0000113249,"l":0.0000104564,"c":0.0000107208,"v":7912381.9496380007,"t":1734271200}
+{"o":0.0000107208,"h":0.0000113957,"l":0.0000106101,"c":0.0000106395,"v":8528284.6714179981,"t":1734274800}
+{"o":0.0000106395,"h":0.0000108051,"l":0.0000097472,"c":0.0000100438,"v":21316738.8721489944,"t":1734278400}
+{"o":0.0000100438,"h":0.000010518,"l":0.0000098122,"c":0.0000102596,"v":9366379.229265999,"t":1734282000}
+{"o":0.0000102596,"h":0.0000104908,"l":0.0000097445,"c":0.0000101566,"v":13779784.0738430209,"t":1734285600}
+{"o":0.0000101566,"h":0.0000103146,"l":0.000009634,"c":0.0000101038,"v":16381221.8561910074,"t":1734289200}
+{"o":0.0000101038,"h":0.0000108633,"l":0.0000097054,"c":0.0000108211,"v":15870991.5344809946,"t":1734292800}
+{"o":0.0000108211,"h":0.0000110455,"l":0.0000098208,"c":0.000010696,"v":17738713.4364980049,"t":1734296400}
+{"o":0.000010696,"h":0.0000107487,"l":0.0000098718,"c":0.0000099138,"v":23440552.6738349944,"t":1734300000}
+{"o":0.0000099138,"h":0.000011508,"l":0.0000095132,"c":0.0000110215,"v":37950894.9744220078,"t":1734303600}
+{"o":0.0000110215,"h":0.0000129331,"l":0.0000104039,"c":0.0000120332,"v":49365963.7072499692,"t":1734307200}
+{"o":0.0000120332,"h":0.0000121571,"l":0.0000110995,"c":0.000011653,"v":28437466.564756006,"t":1734310800}
+{"o":0.000011653,"h":0.0000122496,"l":0.0000109981,"c":0.0000120597,"v":11257107.6368349977,"t":1734314400}
+{"o":0.0000120597,"h":0.0000121639,"l":0.0000113032,"c":0.0000119678,"v":10125452.1119669955,"t":1734318000}
+{"o":0.0000119678,"h":0.0000119962,"l":0.0000111311,"c":0.0000115992,"v":11239303.2959019952,"t":1734321600}
+{"o":0.0000115992,"h":0.0000126552,"l":0.0000111813,"c":0.0000124872,"v":17828661.3544449955,"t":1734325200}
+{"o":0.0000124872,"h":0.000012817,"l":0.0000119275,"c":0.0000124657,"v":11366365.7461529989,"t":1734328800}
+{"o":0.0000124657,"h":0.0000124882,"l":0.0000117978,"c":0.0000118385,"v":2900864.6072769994,"t":1734332400}
+{"o":0.0000118385,"h":0.0000124617,"l":0.0000117311,"c":0.0000124534,"v":2019489.035222,"t":1734336000}
+{"o":0.0000124534,"h":0.0000125435,"l":0.0000115882,"c":0.0000121534,"v":4135769.6111409995,"t":1734339600}
+{"o":0.0000121534,"h":0.0000123432,"l":0.000011285,"c":0.0000120699,"v":4549380.7528310008,"t":1734343200}
+{"o":0.0000120699,"h":0.0000123712,"l":0.0000111282,"c":0.0000113302,"v":3900074.1046249997,"t":1734346800}
+{"o":0.0000113302,"h":0.0000119034,"l":0.0000110755,"c":0.0000111638,"v":3204178.0517250001,"t":1734350400}
+{"o":0.0000111638,"h":0.0000117602,"l":0.0000106187,"c":0.0000106298,"v":6787785.3756270008,"t":1734354000}
+{"o":0.0000106298,"h":0.0000110693,"l":0.000010301,"c":0.0000103704,"v":4752307.1818749998,"t":1734357600}
+{"o":0.0000103704,"h":0.0000109659,"l":0.0000102576,"c":0.0000104224,"v":4236679.5682530012,"t":1734361200}
+{"o":0.0000104224,"h":0.0000110763,"l":0.0000102523,"c":0.0000107246,"v":8108843.5782530038,"t":1734364800}
+{"o":0.0000107246,"h":0.0000109667,"l":0.0000100927,"c":0.0000109192,"v":19930038.1037029922,"t":1734368400}
+{"o":0.0000109192,"h":0.0000110048,"l":0.0000100954,"c":0.0000106328,"v":18096808.2135640047,"t":1734372000}
+{"o":0.0000106328,"h":0.0000108921,"l":0.0000099566,"c":0.0000101774,"v":15616586.6097519975,"t":1734375600}
+{"o":0.0000101774,"h":0.0000109587,"l":0.0000100426,"c":0.0000106144,"v":20307072.5194399841,"t":1734379200}
+{"o":0.0000106144,"h":0.0000106793,"l":0.0000099986,"c":0.0000104304,"v":19336457.1145409904,"t":1734382800}
+{"o":0.0000104304,"h":0.0000106383,"l":0.0000099605,"c":0.0000101548,"v":6465643.4511119965,"t":1734386400}
+{"o":0.0000101548,"h":0.000010737,"l":0.0000099527,"c":0.0000101036,"v":13100691.0846640114,"t":1734390000}
+{"o":0.0000101036,"h":0.0000107527,"l":0.0000098742,"c":0.0000104721,"v":10160224.5803620014,"t":1734393600}
+{"o":0.0000104721,"h":0.0000106233,"l":0.0000097688,"c":0.0000104162,"v":14269585.7929659951,"t":1734397200}
+{"o":0.0000104162,"h":0.0000105891,"l":0.0000099637,"c":0.0000105411,"v":4899784.6077840012,"t":1734400800}
+{"o":0.0000105411,"h":0.0000106513,"l":0.0000098712,"c":0.0000102941,"v":9941540.1086989976,"t":1734404400}
+{"o":0.0000102941,"h":0.0000104931,"l":0.0000092571,"c":0.0000098916,"v":23700518.9257270209,"t":1734408000}
+{"o":0.0000098916,"h":0.0000104451,"l":0.0000093698,"c":0.0000099302,"v":17723162.3854379952,"t":1734411600}
+{"o":0.0000099302,"h":0.0000103846,"l":0.0000096464,"c":0.0000098312,"v":5551490.4752899995,"t":1734415200}
+{"o":0.0000098312,"h":0.0000105439,"l":0.0000095689,"c":0.0000096106,"v":10195066.9593480043,"t":1734418800}
+{"o":0.0000096106,"h":0.0000101886,"l":0.0000094281,"c":0.0000098789,"v":6074906.0174429994,"t":1734422400}
+{"o":0.0000098789,"h":0.0000101221,"l":0.0000092002,"c":0.0000095939,"v":6359630.6655230001,"t":1734426000}
+{"o":0.0000095939,"h":0.0000097719,"l":0.0000091935,"c":0.0000096528,"v":2535527.1169080003,"t":1734429600}
+{"o":0.0000096528,"h":0.0000105531,"l":0.000009233,"c":0.0000095033,"v":21787362.1758200116,"t":1734433200}
+{"o":0.0000095033,"h":0.0000099437,"l":0.000009098,"c":0.0000091488,"v":6299386.9646960003,"t":1734436800}
+{"o":0.0000091488,"h":0.0000097772,"l":0.000008653,"c":0.0000093708,"v":13778371.5659789946,"t":1734440400}
+{"o":0.0000093708,"h":0.0000095653,"l":0.0000084817,"c":0.0000092437,"v":11752390.9422420021,"t":1734444000}
+{"o":0.0000092437,"h":0.000009472,"l":0.0000083777,"c":0.0000089441,"v":11524454.280303007,"t":1734447600}
+{"o":0.0000089441,"h":0.0000092661,"l":0.0000082224,"c":0.0000084589,"v":10600289.1191409994,"t":1734451200}
+{"o":0.0000084589,"h":0.0000090361,"l":0.0000083654,"c":0.0000088227,"v":6826730.0358089982,"t":1734454800}
+{"o":0.0000088227,"h":0.0000089633,"l":0.0000081927,"c":0.0000087709,"v":7674970.4806220019,"t":1734458400}
+{"o":0.0000087709,"h":0.0000088556,"l":0.0000081262,"c":0.0000085102,"v":11340517.9484359995,"t":1734462000}
+{"o":0.0000085102,"h":0.0000087122,"l":0.0000081315,"c":0.0000085196,"v":7232181.2884309981,"t":1734465600}
+{"o":0.0000085196,"h":0.0000087366,"l":0.000008098,"c":0.0000085795,"v":13658944.5085780118,"t":1734469200}
+{"o":0.0000085795,"h":0.0000089241,"l":0.0000080107,"c":0.0000084182,"v":11390664.927170001,"t":1734472800}
+{"o":0.0000084182,"h":0.0000086668,"l":0.0000080618,"c":0.0000081921,"v":6649549.7383240014,"t":1734476400}
+{"o":0.0000081921,"h":0.0000088603,"l":0.0000080885,"c":0.000008691,"v":7261525.151852998,"t":1734480000}
+{"o":0.000008691,"h":0.0000089733,"l":0.0000080438,"c":0.000008557,"v":5429064.6625839975,"t":1734483600}
+{"o":0.000008557,"h":0.0000088788,"l":0.0000080663,"c":0.0000083975,"v":13102791.3787570018,"t":1734487200}
+{"o":0.0000083975,"h":0.0000089865,"l":0.0000081838,"c":0.0000087493,"v":14449131.0785639957,"t":1734490800}
+{"o":0.0000087493,"h":0.0000090502,"l":0.0000082635,"c":0.0000085716,"v":7850843.8737570001,"t":1734494400}
+{"o":0.0000085716,"h":0.0000092673,"l":0.0000083869,"c":0.0000089184,"v":22993733.3194730096,"t":1734498000}
+{"o":0.0000089184,"h":0.0000094551,"l":0.0000083753,"c":0.000009372,"v":10547667.8528560046,"t":1734501600}
+{"o":0.000009372,"h":0.0000094392,"l":0.0000086078,"c":0.0000090334,"v":7427914.2038349994,"t":1734505200}
+{"o":0.0000090334,"h":0.000009126,"l":0.0000085112,"c":0.0000085691,"v":4830577.8863730002,"t":1734508800}
+{"o":0.0000085691,"h":0.0000089845,"l":0.0000083689,"c":0.0000084792,"v":6158832.1089209989,"t":1734512400}
+{"o":0.0000084792,"h":0.0000085194,"l":0.0000077963,"c":0.0000081779,"v":9911646.9807190001,"t":1734516000}
+{"o":0.0000081779,"h":0.000008216,"l":0.000007646,"c":0.0000078452,"v":8806091.7417000029,"t":1734519600}
+{"o":0.0000078452,"h":0.0000082742,"l":0.0000077734,"c":0.0000078529,"v":2141355.6082459996,"t":1734523200}
+{"o":0.0000078529,"h":0.000008309,"l":0.0000075727,"c":0.0000081174,"v":10493785.0718679987,"t":1734526800}
+{"o":0.0000081174,"h":0.0000085265,"l":0.0000076327,"c":0.0000083266,"v":11592201.1132279951,"t":1734530400}
+{"o":0.0000083266,"h":0.0000083851,"l":0.0000078224,"c":0.0000078604,"v":3822641.5346539998,"t":1734534000}
+{"o":0.0000078604,"h":0.0000082847,"l":0.0000076113,"c":0.000008055,"v":15862489.5624269955,"t":1734537600}
+{"o":0.000008055,"h":0.0000082759,"l":0.0000074222,"c":0.0000076627,"v":20892862.9758550003,"t":1734541200}
+{"o":0.0000076627,"h":0.0000081123,"l":0.0000075153,"c":0.0000078782,"v":13553817.291005997,"t":1734544800}
+{"o":0.0000078782,"h":0.0000081174,"l":0.0000071746,"c":0.0000073971,"v":19835783.3671259955,"t":1734548400}
+{"o":0.0000073971,"h":0.0000081692,"l":0.0000069017,"c":0.0000079163,"v":33532836.4197880067,"t":1734552000}
+{"o":0.0000079163,"h":0.0000081151,"l":0.00000721,"c":0.0000075709,"v":23299190.380115997,"t":1734555600}
+{"o":0.0000075709,"h":0.0000078741,"l":0.0000070339,"c":0.0000074392,"v":14068092.8951290064,"t":1734559200}
+{"o":0.0000074392,"h":0.0000079108,"l":0.0000070293,"c":0.0000074086,"v":27182949.0928759761,"t":1734562800}
+{"o":0.0000074086,"h":0.0000078622,"l":0.0000071562,"c":0.0000074958,"v":35221311.967136994,"t":1734566400}
+{"o":0.0000074958,"h":0.0000077896,"l":0.000006862,"c":0.000007672,"v":23544619.5524189733,"t":1734570000}
+{"o":0.000007672,"h":0.0000083307,"l":0.000007183,"c":0.0000078575,"v":25939637.6358739994,"t":1734573600}
+{"o":0.0000078575,"h":0.0000082616,"l":0.0000073504,"c":0.0000074573,"v":22887158.9458920099,"t":1734577200}
+{"o":0.0000074573,"h":0.0000080876,"l":0.0000073557,"c":0.0000076203,"v":23357975.4553810172,"t":1734580800}
+{"o":0.0000076203,"h":0.0000080319,"l":0.0000074067,"c":0.0000079129,"v":11154339.4137110021,"t":1734584400}
+{"o":0.0000079129,"h":0.0000080049,"l":0.0000072124,"c":0.0000075437,"v":11321094.9194180053,"t":1734588000}
+{"o":0.0000075437,"h":0.0000078674,"l":0.0000071554,"c":0.000007703,"v":12293681.791550003,"t":1734591600}
+{"o":0.000007703,"h":0.0000078869,"l":0.0000073441,"c":0.0000077842,"v":6774570.2505520005,"t":1734595200}
+{"o":0.0000077842,"h":0.0000079117,"l":0.0000070239,"c":0.0000078367,"v":15896233.5434020013,"t":1734598800}
+{"o":0.0000078367,"h":0.0000078906,"l":0.0000073731,"c":0.0000077268,"v":7580104.335182,"t":1734602400}
+{"o":0.0000077268,"h":0.000007785,"l":0.0000072361,"c":0.0000075826,"v":6463076.4354809988,"t":1734606000}
+{"o":0.0000075826,"h":0.0000077256,"l":0.0000068972,"c":0.0000073297,"v":7476839.2809789954,"t":1734609600}
+{"o":0.0000073297,"h":0.0000075521,"l":0.0000069815,"c":0.0000075273,"v":6914393.0416679978,"t":1734613200}
+{"o":0.0000075273,"h":0.0000076908,"l":0.0000071569,"c":0.0000073025,"v":763774.543508,"t":1734616800}
+{"o":0.0000073025,"h":0.0000075554,"l":0.0000066624,"c":0.0000069487,"v":18004300.2936399989,"t":1734620400}
+{"o":0.0000069487,"h":0.0000078374,"l":0.0000065785,"c":0.0000076904,"v":14986040.3913159985,"t":1734624000}
+{"o":0.0000076904,"h":0.0000081785,"l":0.0000072902,"c":0.000007628,"v":6470667.482162999,"t":1734627600}
+{"o":0.000007628,"h":0.0000084413,"l":0.0000073619,"c":0.0000076589,"v":9796761.3011490013,"t":1734631200}
+{"o":0.0000076589,"h":0.0000083642,"l":0.0000071519,"c":0.0000076914,"v":14689705.7867640033,"t":1734634800}
+{"o":0.0000076914,"h":0.0000081405,"l":0.0000072044,"c":0.0000078309,"v":6153727.3182749981,"t":1734638400}
+{"o":0.0000078309,"h":0.0000080567,"l":0.0000073052,"c":0.0000077978,"v":8720994.0205639992,"t":1734642000}
+{"o":0.0000077978,"h":0.0000081027,"l":0.0000071653,"c":0.0000074595,"v":15481521.463960005,"t":1734645600}
+{"o":0.0000074595,"h":0.0000077519,"l":0.0000072169,"c":0.000007361,"v":4296883.8993639993,"t":1734649200}
+{"o":0.000007361,"h":0.0000077678,"l":0.0000071537,"c":0.0000075938,"v":5255377.5541300001,"t":1734652800}
+{"o":0.0000075938,"h":0.0000077063,"l":0.000007171,"c":0.0000075712,"v":4020850.3653949997,"t":1734656400}
+{"o":0.0000075712,"h":0.0000077306,"l":0.0000070641,"c":0.0000075178,"v":2456660.748838,"t":1734660000}
+{"o":0.0000075178,"h":0.0000076149,"l":0.000007073,"c":0.0000074697,"v":2450918.2480330006,"t":1734663600}
+{"o":0.0000074697,"h":0.0000076392,"l":0.0000071384,"c":0.0000075639,"v":2428032.7998210001,"t":1734667200}
+{"o":0.0000075639,"h":0.0000076895,"l":0.0000071275,"c":0.0000072992,"v":7326194.5984849986,"t":1734670800}
+{"o":0.0000072992,"h":0.0000078325,"l":0.0000071517,"c":0.000007363,"v":6700944.5234009996,"t":1734674400}
+{"o":0.000007363,"h":0.0000078967,"l":0.0000071648,"c":0.0000074606,"v":6408863.8803240042,"t":1734678000}
+{"o":0.0000074606,"h":0.0000086115,"l":0.0000069997,"c":0.0000073796,"v":8750177.334683001,"t":1734681600}
+{"o":0.0000073796,"h":0.0000079034,"l":0.0000069634,"c":0.0000073543,"v":7635967.2035670001,"t":1734685200}
+{"o":0.0000073543,"h":0.0000077981,"l":0.000006948,"c":0.0000071814,"v":7425178.8207459999,"t":1734688800}
+{"o":0.0000071814,"h":0.0000075567,"l":0.0000067993,"c":0.0000075233,"v":5882049.0159710003,"t":1734692400}
+{"o":0.0000075233,"h":0.000007666,"l":0.0000063978,"c":0.0000070226,"v":27692556.6657779925,"t":1734696000}
+{"o":0.0000070226,"h":0.0000074339,"l":0.0000059749,"c":0.0000064773,"v":27939119.0520669967,"t":1734699600}
+{"o":0.0000064773,"h":0.0000073839,"l":0.0000062629,"c":0.0000066308,"v":24451062.5562309958,"t":1734703200}
+{"o":0.0000066308,"h":0.0000067317,"l":0.0000061193,"c":0.0000064608,"v":10129628.5353029929,"t":1734706800}
+{"o":0.0000064608,"h":0.0000067187,"l":0.0000062092,"c":0.0000065934,"v":3258701.698198,"t":1734710400}
+{"o":0.0000065934,"h":0.0000066611,"l":0.0000061408,"c":0.0000065045,"v":6391031.4649989968,"t":1734714000}
+{"o":0.0000065045,"h":0.0000066768,"l":0.0000061928,"c":0.0000066235,"v":7522163.803460001,"t":1734717600}
+{"o":0.0000066235,"h":0.0000068342,"l":0.0000062445,"c":0.0000067615,"v":10885719.4795769975,"t":1734721200}
+{"o":0.0000067615,"h":0.0000068647,"l":0.0000062791,"c":0.0000064697,"v":19780792.7236530147,"t":1734724800}
+{"o":0.0000064697,"h":0.0000071498,"l":0.0000063341,"c":0.0000068871,"v":22883572.3626280017,"t":1734728400}
+{"o":0.0000068871,"h":0.0000070779,"l":0.0000064745,"c":0.0000069387,"v":18246928.6554829963,"t":1734732000}
+{"o":0.0000069387,"h":0.0000070391,"l":0.0000064793,"c":0.0000067653,"v":28416864.4138700254,"t":1734735600}
+{"o":0.0000067653,"h":0.0000069947,"l":0.000006536,"c":0.0000068604,"v":19084817.7267280109,"t":1734739200}
+{"o":0.0000068604,"h":0.0000069724,"l":0.0000064596,"c":0.0000067927,"v":20376721.2861189991,"t":1734742800}
+{"o":0.0000067927,"h":0.0000069845,"l":0.0000063088,"c":0.0000067174,"v":13121923.6162309945,"t":1734746400}
+{"o":0.0000067174,"h":0.0000068484,"l":0.0000064489,"c":0.0000067917,"v":6960511.1579070035,"t":1734750000}
+{"o":0.0000067917,"h":0.0000069571,"l":0.0000065395,"c":0.0000068557,"v":4660331.2120610001,"t":1734753600}
+{"o":0.0000068557,"h":0.000006874,"l":0.0000061504,"c":0.0000064284,"v":12172003.5339210015,"t":1734757200}
+{"o":0.0000064284,"h":0.0000066101,"l":0.0000061444,"c":0.0000062539,"v":3538572.4147989992,"t":1734760800}
+{"o":0.0000062539,"h":0.0000067762,"l":0.0000060837,"c":0.0000065592,"v":14882394.4330030009,"t":1734764400}
+{"o":0.0000065592,"h":0.0000066324,"l":0.0000061995,"c":0.0000065376,"v":1245492.3380499999,"t":1734768000}
+{"o":0.0000065376,"h":0.0000066101,"l":0.0000061864,"c":0.000006245,"v":453174.870974,"t":1734771600}
+{"o":0.000006245,"h":0.0000065583,"l":0.0000061856,"c":0.0000065381,"v":2426374.3684539995,"t":1734775200}
+{"o":0.0000065381,"h":0.0000068472,"l":0.0000062795,"c":0.0000064897,"v":6600634.1743009984,"t":1734778800}
+{"o":0.0000064897,"h":0.0000069584,"l":0.0000063075,"c":0.000006527,"v":2104590.5990690002,"t":1734782400}
+{"o":0.000006527,"h":0.0000068397,"l":0.0000061345,"c":0.0000064854,"v":9515349.5482910033,"t":1734786000}
+{"o":0.0000064854,"h":0.0000066586,"l":0.0000059613,"c":0.0000064334,"v":13623337.0646119956,"t":1734789600}
+{"o":0.0000064334,"h":0.0000070362,"l":0.0000060728,"c":0.0000066429,"v":10496670.2537320014,"t":1734793200}
+{"o":0.0000066429,"h":0.0000072467,"l":0.0000061874,"c":0.0000066524,"v":34396683.2726849914,"t":1734796800}
+{"o":0.0000066524,"h":0.0000072191,"l":0.0000057491,"c":0.0000060081,"v":44548194.6807280183,"t":1734800400}
+{"o":0.0000060081,"h":0.0000074958,"l":0.000005856,"c":0.0000062235,"v":52409744.6849679574,"t":1734804000}
+{"o":0.0000062235,"h":0.0000074434,"l":0.000006206,"c":0.0000070256,"v":23978822.8635510094,"t":1734807600}
+{"o":0.0000070256,"h":0.0000073887,"l":0.0000065224,"c":0.0000069268,"v":20230361.4467089809,"t":1734811200}
+{"o":0.0000069268,"h":0.0000074218,"l":0.0000065622,"c":0.0000072507,"v":19084111.5688770115,"t":1734814800}
+{"o":0.0000072507,"h":0.0000075184,"l":0.0000068426,"c":0.0000070842,"v":17651465.0087029897,"t":1734818400}
+{"o":0.0000070842,"h":0.0000075742,"l":0.000006909,"c":0.0000069476,"v":11608810.2593699954,"t":1734822000}
+{"o":0.0000069476,"h":0.0000074086,"l":0.0000067245,"c":0.0000072475,"v":4968256.9769400014,"t":1734825600}
+{"o":0.0000072475,"h":0.0000073856,"l":0.0000067367,"c":0.0000071085,"v":15989667.0319839958,"t":1734829200}
+{"o":0.0000071085,"h":0.0000072294,"l":0.0000064852,"c":0.0000068518,"v":24266913.5756029934,"t":1734832800}
+{"o":0.0000068518,"h":0.000007424,"l":0.0000065718,"c":0.0000071436,"v":26811463.1664919853,"t":1734836400}
+{"o":0.0000071436,"h":0.0000073539,"l":0.0000066546,"c":0.0000070724,"v":13282909.3779039998,"t":1734840000}
+{"o":0.0000070724,"h":0.0000071553,"l":0.0000067139,"c":0.0000067415,"v":626342.502031,"t":1734843600}
+{"o":0.0000067415,"h":0.0000072876,"l":0.0000066273,"c":0.0000071633,"v":5187581.7539090002,"t":1734847200}
+{"o":0.0000071633,"h":0.0000072397,"l":0.0000068003,"c":0.0000071744,"v":1452573.1525760002,"t":1734850800}
+{"o":0.0000071744,"h":0.0000072403,"l":0.0000068379,"c":0.0000072218,"v":1460316.3883369998,"t":1734854400}
+{"o":0.0000072218,"h":0.0000072464,"l":0.0000067397,"c":0.0000068157,"v":1724996.3533050001,"t":1734858000}
+{"o":0.0000068157,"h":0.0000071087,"l":0.0000065602,"c":0.0000066069,"v":6784398.5914379982,"t":1734861600}
+{"o":0.0000066069,"h":0.0000069582,"l":0.0000065574,"c":0.0000069126,"v":1861552.7559710001,"t":1734865200}
+{"o":0.0000069126,"h":0.0000069512,"l":0.0000065755,"c":0.0000069116,"v":1221073.2132389997,"t":1734868800}
+{"o":0.0000069116,"h":0.0000073194,"l":0.0000063861,"c":0.0000067995,"v":18027707.8577609919,"t":1734872400}
+{"o":0.0000067995,"h":0.0000070208,"l":0.0000063943,"c":0.0000066149,"v":631211.520236,"t":1734876000}
+{"o":0.0000066149,"h":0.0000077903,"l":0.0000064153,"c":0.0000070799,"v":28340146.4650949985,"t":1734879600}
+{"o":0.0000070799,"h":0.0000074074,"l":0.0000064101,"c":0.0000069926,"v":29283195.0346629992,"t":1734883200}
+{"o":0.0000069926,"h":0.0000073002,"l":0.0000062822,"c":0.0000065705,"v":36916366.2401809916,"t":1734886800}
+{"o":0.0000065705,"h":0.0000077016,"l":0.0000064512,"c":0.0000072692,"v":40017324.1954430044,"t":1734890400}
+{"o":0.0000072692,"h":0.0000074701,"l":0.0000067498,"c":0.0000071627,"v":11705456.4607419968,"t":1734894000}
+{"o":0.0000071627,"h":0.0000073505,"l":0.0000061404,"c":0.0000067937,"v":39851361.7332680076,"t":1734897600}
+{"o":0.0000067937,"h":0.0000069833,"l":0.0000060125,"c":0.0000069565,"v":22797170.1015540101,"t":1734901200}
+{"o":0.0000069565,"h":0.0000072277,"l":0.0000062483,"c":0.0000068782,"v":30222989.1142660305,"t":1734904800}
+{"o":0.0000068782,"h":0.0000069485,"l":0.0000060997,"c":0.0000067722,"v":29856092.4770029932,"t":1734908400}
+{"o":0.0000067722,"h":0.0000071075,"l":0.0000059696,"c":0.0000070145,"v":57070751.0308110043,"t":1734912000}
+{"o":0.0000070145,"h":0.0000074724,"l":0.0000061362,"c":0.0000065668,"v":38653451.1095469669,"t":1734915600}
+{"o":0.0000065668,"h":0.0000067021,"l":0.0000058935,"c":0.0000065387,"v":33627590.4255089909,"t":1734919200}
+{"o":0.0000065387,"h":0.0000067795,"l":0.0000059053,"c":0.0000061798,"v":15166537.8834399972,"t":1734922800}
+{"o":0.0000061798,"h":0.0000066784,"l":0.0000059128,"c":0.0000062569,"v":46356744.4927529767,"t":1734926400}
+{"o":0.0000062569,"h":0.0000068586,"l":0.0000059629,"c":0.0000066718,"v":47819819.4677900001,"t":1734930000}
+{"o":0.0000066718,"h":0.0000068688,"l":0.0000063406,"c":0.0000067452,"v":7138065.3191839969,"t":1734933600}
+{"o":0.0000067452,"h":0.0000071318,"l":0.0000064336,"c":0.0000067174,"v":10458181.3832420018,"t":1734937200}
+{"o":0.0000067174,"h":0.0000070859,"l":0.000006461,"c":0.0000066173,"v":12776793.4865809977,"t":1734940800}
+{"o":0.0000066173,"h":0.000006819,"l":0.0000064076,"c":0.0000067553,"v":3427132.3445319994,"t":1734944400}
+{"o":0.0000067553,"h":0.0000068442,"l":0.0000063998,"c":0.0000064848,"v":5026276.6318589998,"t":1734948000}
+{"o":0.0000064848,"h":0.0000066096,"l":0.0000062613,"c":0.0000065968,"v":3531465.7295679995,"t":1734951600}
+{"o":0.0000065968,"h":0.0000067155,"l":0.0000062265,"c":0.0000063433,"v":4186553.6426790003,"t":1734955200}
+{"o":0.0000063433,"h":0.0000066635,"l":0.0000061089,"c":0.0000066106,"v":7927257.2631599987,"t":1734958800}
+{"o":0.0000066106,"h":0.0000071361,"l":0.0000060774,"c":0.0000063659,"v":25220548.0085969977,"t":1734962400}
+{"o":0.0000063659,"h":0.0000066946,"l":0.0000055096,"c":0.0000061996,"v":48327390.4694210067,"t":1734966000}
+{"o":0.0000061996,"h":0.0000071137,"l":0.0000053258,"c":0.0000060555,"v":88033515.8304070383,"t":1734969600}
+{"o":0.0000060555,"h":0.0000069618,"l":0.0000051892,"c":0.0000064059,"v":89063263.3463749588,"t":1734973200}
+{"o":0.0000064059,"h":0.0000067976,"l":0.0000053359,"c":0.0000058734,"v":130558136.071903035,"t":1734976800}
+{"o":0.0000058734,"h":0.0000062461,"l":0.0000053098,"c":0.0000056207,"v":19250428.7569339946,"t":1734980400}
+{"o":0.0000056207,"h":0.000006454,"l":0.0000052604,"c":0.0000057967,"v":45827587.8144060075,"t":1734984000}
+{"o":0.0000057967,"h":0.0000063598,"l":0.000005481,"c":0.0000056836,"v":39905077.0675239861,"t":1734987600}
+{"o":0.0000056836,"h":0.0000063867,"l":0.0000056076,"c":0.000006116,"v":25331957.6251099966,"t":1734991200}
+{"o":0.000006116,"h":0.0000066127,"l":0.0000058537,"c":0.000006576,"v":25266700.2769159935,"t":1734994800}
+{"o":0.000006576,"h":0.00000664,"l":0.0000055351,"c":0.0000058117,"v":27569431.938066002,"t":1734998400}
+{"o":0.0000058117,"h":0.0000059059,"l":0.0000053478,"c":0.0000056774,"v":13439658.2188689988,"t":1735002000}
+{"o":0.0000056774,"h":0.0000058952,"l":0.0000054176,"c":0.00000578,"v":12795753.6233209986,"t":1735005600}
+{"o":0.00000578,"h":0.0000058607,"l":0.0000054648,"c":0.0000057074,"v":16620888.776157001,"t":1735009200}
+{"o":0.0000057074,"h":0.000005889,"l":0.0000054282,"c":0.0000055613,"v":14197845.2223460004,"t":1735012800}
+{"o":0.0000055613,"h":0.0000058376,"l":0.0000055332,"c":0.0000055566,"v":451787.99561,"t":1735016400}
+{"o":0.0000055566,"h":0.0000058862,"l":0.0000055305,"c":0.0000055819,"v":3724481.9760640003,"t":1735020000}
+{"o":0.0000055819,"h":0.0000062747,"l":0.0000055333,"c":0.0000059773,"v":16923779.1891580001,"t":1735023600}
+{"o":0.0000059773,"h":0.0000063836,"l":0.0000056264,"c":0.0000058396,"v":27708759.6567840055,"t":1735027200}
+{"o":0.0000058396,"h":0.0000065033,"l":0.000005565,"c":0.0000057835,"v":34511475.9494499862,"t":1735030800}
+{"o":0.0000057835,"h":0.0000060626,"l":0.0000056819,"c":0.0000057501,"v":690058.127995,"t":1735034400}
+{"o":0.0000057501,"h":0.0000066426,"l":0.0000056172,"c":0.0000060372,"v":28446053.6336789988,"t":1735038000}
+{"o":0.0000060372,"h":0.0000060948,"l":0.0000056987,"c":0.0000057821,"v":3285714.3954479997,"t":1735041600}
+{"o":0.0000057821,"h":0.0000061028,"l":0.0000054955,"c":0.0000055045,"v":6413684.8971819999,"t":1735045200}
+{"o":0.0000055045,"h":0.0000061769,"l":0.0000052349,"c":0.0000057434,"v":25257164.3504770026,"t":1735048800}
+{"o":0.0000057434,"h":0.0000064867,"l":0.0000052062,"c":0.0000056132,"v":57687086.0681530014,"t":1735052400}
+{"o":0.0000056132,"h":0.0000065762,"l":0.0000051025,"c":0.0000060294,"v":80181261.8973100632,"t":1735056000}
+{"o":0.0000060294,"h":0.0000062924,"l":0.0000057919,"c":0.0000062076,"v":4313418.4885100005,"t":1735059600}
+{"o":0.0000062076,"h":0.0000062346,"l":0.0000040681,"c":0.0000042792,"v":160513150.8489229381,"t":1735063200}
+{"o":0.0000042792,"h":0.0000046009,"l":0.0000041733,"c":0.0000042344,"v":46985289.259182997,"t":1735066800}
+{"o":0.0000042344,"h":0.0000054476,"l":0.0000041056,"c":0.0000043235,"v":114680306.8096710294,"t":1735070400}
+{"o":0.0000043235,"h":0.0000053471,"l":0.0000039444,"c":0.0000043381,"v":181709657.5541100502,"t":1735074000}
+{"o":0.0000043381,"h":0.0000058943,"l":0.0000040838,"c":0.0000049427,"v":144715483.4011220038,"t":1735077600}
+{"o":0.0000049427,"h":0.0000065192,"l":0.0000044256,"c":0.0000056281,"v":159910224.869889915,"t":1735081200}
+{"o":0.0000056281,"h":0.000006419,"l":0.0000047647,"c":0.0000049322,"v":140364909.2919519842,"t":1735084800}
+{"o":0.0000049322,"h":0.0000058045,"l":0.0000046432,"c":0.000005548,"v":39376075.4042610154,"t":1735088400}
+{"o":0.000005548,"h":0.0000057711,"l":0.0000051663,"c":0.0000056309,"v":18764925.6190359928,"t":1735092000}
+{"o":0.0000056309,"h":0.0000058026,"l":0.0000052808,"c":0.0000057526,"v":13940404.8402910065,"t":1735095600}
+{"o":0.0000057526,"h":0.0000061105,"l":0.0000055843,"c":0.0000058822,"v":15770074.3821089938,"t":1735099200}
+{"o":0.0000058822,"h":0.0000059153,"l":0.0000052053,"c":0.0000055056,"v":22956249.5285020061,"t":1735102800}
+{"o":0.0000055056,"h":0.0000057243,"l":0.0000052645,"c":0.0000053678,"v":7721902.506019,"t":1735106400}
+{"o":0.0000053678,"h":0.00000569,"l":0.0000052558,"c":0.0000052994,"v":6646549.3314949991,"t":1735110000}
+{"o":0.0000052994,"h":0.0000055457,"l":0.0000050882,"c":0.0000053224,"v":7199909.0190040004,"t":1735113600}
+{"o":0.0000053224,"h":0.0000053362,"l":0.000004832,"c":0.0000050795,"v":8714627.4012929983,"t":1735117200}
+{"o":0.0000050795,"h":0.0000051189,"l":0.0000045566,"c":0.0000049457,"v":17677176.0191370063,"t":1735120800}
+{"o":0.0000049457,"h":0.000005004,"l":0.0000044697,"c":0.000004691,"v":10123381.1857090015,"t":1735124400}
+{"o":0.000004691,"h":0.0000047578,"l":0.0000044648,"c":0.0000044929,"v":3352376.0142530003,"t":1735128000}
+{"o":0.0000044929,"h":0.0000048715,"l":0.0000044697,"c":0.0000046458,"v":5177958.6615550006,"t":1735131600}
+{"o":0.0000046458,"h":0.0000048887,"l":0.0000045888,"c":0.0000048389,"v":2341180.0523730004,"t":1735135200}
+{"o":0.0000048389,"h":0.0000058108,"l":0.0000042915,"c":0.0000049218,"v":119826005.5534419119,"t":1735138800}
+{"o":0.0000049218,"h":0.0000057259,"l":0.0000042864,"c":0.0000051906,"v":112446257.2779830396,"t":1735142400}
+{"o":0.0000051906,"h":0.0000059685,"l":0.0000042118,"c":0.0000054352,"v":144222843.8081719279,"t":1735146000}
+{"o":0.0000054352,"h":0.0000058351,"l":0.0000040229,"c":0.0000051646,"v":153716325.6740179062,"t":1735149600}
+{"o":0.0000051646,"h":0.000005909,"l":0.0000041936,"c":0.0000051585,"v":166106018.4994360209,"t":1735153200}
+{"o":0.0000051585,"h":0.0000058866,"l":0.0000031709,"c":0.0000038586,"v":237211260.7999227643,"t":1735156800}
+{"o":0.0000038586,"h":0.0000043405,"l":0.0000030419,"c":0.0000037013,"v":230823633.5750070214,"t":1735160400}
+{"o":0.0000037013,"h":0.0000049223,"l":0.0000031777,"c":0.0000048928,"v":287698499.0332596898,"t":1735164000}
+{"o":0.0000048928,"h":0.0000056199,"l":0.0000039398,"c":0.0000043378,"v":129809145.7234160304,"t":1735167600}
+{"o":0.0000043378,"h":0.0000045985,"l":0.0000041889,"c":0.0000045094,"v":19946923.063795995,"t":1735171200}
+{"o":0.0000045094,"h":0.0000045763,"l":0.0000041874,"c":0.0000044038,"v":22847088.1100200079,"t":1735174800}
+{"o":0.0000044038,"h":0.0000046159,"l":0.0000041969,"c":0.0000044474,"v":20953512.9875679985,"t":1735178400}
+{"o":0.0000044474,"h":0.0000044933,"l":0.000004189,"c":0.0000043784,"v":9405260.8597549982,"t":1735182000}
+{"o":0.0000043784,"h":0.0000045544,"l":0.0000041907,"c":0.0000045126,"v":14436308.3403539993,"t":1735185600}
+{"o":0.0000045126,"h":0.0000046071,"l":0.0000043231,"c":0.0000045298,"v":9719435.3063800018,"t":1735189200}
+{"o":0.0000045298,"h":0.0000047879,"l":0.0000043511,"c":0.0000047006,"v":13496496.808621997,"t":1735192800}
+{"o":0.0000047006,"h":0.0000047416,"l":0.000004184,"c":0.0000044772,"v":24836353.5948869959,"t":1735196400}
+{"o":0.0000044772,"h":0.0000046685,"l":0.0000043019,"c":0.0000046512,"v":11612481.751598997,"t":1735200000}
+{"o":0.0000046512,"h":0.0000046913,"l":0.0000044165,"c":0.0000046078,"v":8874796.7820739988,"t":1735203600}
+{"o":0.0000046078,"h":0.0000046554,"l":0.0000043684,"c":0.0000046171,"v":5173967.7370100012,"t":1735207200}
+{"o":0.0000046171,"h":0.0000046891,"l":0.000004367,"c":0.000004588,"v":13424865.9112459999,"t":1735210800}
+{"o":0.000004588,"h":0.0000046263,"l":0.0000043062,"c":0.0000046002,"v":17532593.4951610006,"t":1735214400}
+{"o":0.0000046002,"h":0.0000046967,"l":0.0000043654,"c":0.0000046496,"v":7930853.9195420006,"t":1735218000}
+{"o":0.0000046496,"h":0.0000047064,"l":0.0000043501,"c":0.0000046176,"v":10310603.7317379955,"t":1735221600}
+{"o":0.0000046176,"h":0.0000046412,"l":0.0000043309,"c":0.0000045821,"v":14884353.2449989989,"t":1735225200}
+{"o":0.0000045821,"h":0.0000046887,"l":0.000004309,"c":0.0000045303,"v":22170616.4265450016,"t":1735228800}
+{"o":0.0000045303,"h":0.000004634,"l":0.0000042705,"c":0.0000044991,"v":15440426.5046360027,"t":1735232400}
+{"o":0.0000044991,"h":0.0000045719,"l":0.0000042822,"c":0.0000044799,"v":10642998.794575002,"t":1735236000}
+{"o":0.0000044799,"h":0.0000045693,"l":0.0000040882,"c":0.000004304,"v":21016076.4218350016,"t":1735239600}
+{"o":0.000004304,"h":0.0000043767,"l":0.0000040524,"c":0.0000042496,"v":16129985.9133199975,"t":1735243200}
+{"o":0.0000042496,"h":0.0000043375,"l":0.0000039856,"c":0.0000042454,"v":18587666.2905020043,"t":1735246800}
+{"o":0.0000042454,"h":0.0000043382,"l":0.0000040302,"c":0.0000041496,"v":15939802.7317090016,"t":1735250400}
+{"o":0.0000041496,"h":0.0000044136,"l":0.0000041454,"c":0.0000043484,"v":9786131.5726300031,"t":1735254000}
+{"o":0.0000043484,"h":0.0000043842,"l":0.0000040278,"c":0.0000041948,"v":11563532.6937859915,"t":1735257600}
+{"o":0.0000041948,"h":0.0000043873,"l":0.0000039771,"c":0.0000042768,"v":15646853.0117190015,"t":1735261200}
+{"o":0.0000042768,"h":0.0000043975,"l":0.000003967,"c":0.0000040041,"v":16059944.0430260003,"t":1735264800}
+{"o":0.0000040041,"h":0.0000043118,"l":0.0000039824,"c":0.0000040861,"v":14967907.6242250036,"t":1735268400}
+{"o":0.0000040861,"h":0.0000042753,"l":0.0000039034,"c":0.0000039434,"v":16740400.0705170017,"t":1735272000}
+{"o":0.0000039434,"h":0.0000042592,"l":0.0000038165,"c":0.0000039244,"v":24691574.3608190119,"t":1735275600}
+{"o":0.0000039244,"h":0.0000041506,"l":0.0000038284,"c":0.0000039777,"v":11726114.4934450015,"t":1735279200}
+{"o":0.0000039777,"h":0.0000041205,"l":0.0000037227,"c":0.0000039801,"v":16211793.1354159992,"t":1735282800}
+{"o":0.0000039801,"h":0.0000040701,"l":0.0000037629,"c":0.0000039587,"v":4711925.6701800004,"t":1735286400}
+{"o":0.0000039587,"h":0.0000040742,"l":0.0000036701,"c":0.0000038682,"v":11242660.7769259959,"t":1735290000}
+{"o":0.0000038682,"h":0.0000039534,"l":0.0000036741,"c":0.0000038884,"v":5186287.9360849988,"t":1735293600}
+{"o":0.0000038884,"h":0.00000407,"l":0.0000037263,"c":0.0000037471,"v":16724367.2793289963,"t":1735297200}
+{"o":0.0000037471,"h":0.0000039002,"l":0.0000036275,"c":0.0000038498,"v":8313635.9042930026,"t":1735300800}
+{"o":0.0000038498,"h":0.0000041528,"l":0.0000037043,"c":0.0000039045,"v":31266399.4810760021,"t":1735304400}
+{"o":0.0000039045,"h":0.0000039805,"l":0.0000036335,"c":0.0000038779,"v":13533010.5329749957,"t":1735308000}
+{"o":0.0000038779,"h":0.0000050716,"l":0.0000034999,"c":0.0000048858,"v":93194952.1428699046,"t":1735311600}
+{"o":0.0000048858,"h":0.0000054143,"l":0.0000036887,"c":0.0000048447,"v":151469660.6756619811,"t":1735315200}
+{"o":0.0000048447,"h":0.0000054118,"l":0.0000036045,"c":0.000004349,"v":130647685.2918479592,"t":1735318800}
+{"o":0.000004349,"h":0.000005452,"l":0.0000039714,"c":0.0000045595,"v":130064125.7399109155,"t":1735322400}
+{"o":0.0000045595,"h":0.0000048008,"l":0.0000042877,"c":0.0000047461,"v":21851443.544955004,"t":1735326000}
+{"o":0.0000047461,"h":0.0000048639,"l":0.0000043174,"c":0.0000043941,"v":40552674.0204810053,"t":1735329600}
+{"o":0.0000043941,"h":0.0000052811,"l":0.0000042952,"c":0.0000044979,"v":76548122.1632160395,"t":1735333200}
+{"o":0.0000044979,"h":0.000004794,"l":0.000003934,"c":0.000004087,"v":89051111.632395044,"t":1735336800}
+{"o":0.000004087,"h":0.0000054667,"l":0.0000035813,"c":0.0000046412,"v":115024064.5755239874,"t":1735340400}
+{"o":0.0000046412,"h":0.0000052203,"l":0.0000037622,"c":0.0000044257,"v":161861259.9705581069,"t":1735344000}
+{"o":0.0000044257,"h":0.0000050458,"l":0.0000038563,"c":0.000004394,"v":120405316.31461595,"t":1735347600}
+{"o":0.000004394,"h":0.0000051076,"l":0.0000040973,"c":0.0000047524,"v":63125840.1835749671,"t":1735351200}
+{"o":0.0000047524,"h":0.0000049818,"l":0.000004021,"c":0.0000041909,"v":82287270.8745929599,"t":1735354800}
+{"o":0.0000041909,"h":0.0000045034,"l":0.0000039633,"c":0.0000043308,"v":43844187.4742940068,"t":1735358400}
+{"o":0.0000043308,"h":0.0000048277,"l":0.0000041084,"c":0.0000045116,"v":52106617.3021530211,"t":1735362000}
+{"o":0.0000045116,"h":0.00000502,"l":0.0000041495,"c":0.0000043528,"v":94840308.2859740257,"t":1735365600}
+{"o":0.0000043528,"h":0.0000046725,"l":0.0000043374,"c":0.0000046354,"v":10290589.9152899981,"t":1735369200}
+{"o":0.0000046354,"h":0.0000047977,"l":0.0000040037,"c":0.0000046182,"v":46526645.659852989,"t":1735372800}
+{"o":0.0000046182,"h":0.0000048525,"l":0.0000039278,"c":0.000004836,"v":51055009.69450894,"t":1735376400}
+{"o":0.000004836,"h":0.0000050223,"l":0.0000040694,"c":0.0000047485,"v":61507297.870681949,"t":1735380000}
+{"o":0.0000047485,"h":0.0000047494,"l":0.0000042759,"c":0.0000043224,"v":30645837.7297850028,"t":1735383600}
+{"o":0.0000043224,"h":0.0000052184,"l":0.0000040953,"c":0.0000051921,"v":61323124.2102119774,"t":1735387200}
+{"o":0.0000051921,"h":0.0000051941,"l":0.0000041539,"c":0.0000044808,"v":48671220.3309079632,"t":1735390800}
+{"o":0.0000044808,"h":0.0000053449,"l":0.0000043223,"c":0.0000052815,"v":42980879.9171619713,"t":1735394400}
+{"o":0.0000052815,"h":0.0000053141,"l":0.0000038551,"c":0.0000043641,"v":118235542.1697340608,"t":1735398000}
+{"o":0.0000043641,"h":0.0000050185,"l":0.0000034646,"c":0.0000045771,"v":228064528.6893347502,"t":1735401600}
+{"o":0.0000045771,"h":0.0000051707,"l":0.0000032483,"c":0.0000036281,"v":221321951.5860499442,"t":1735405200}
+{"o":0.0000036281,"h":0.0000049413,"l":0.0000034546,"c":0.0000045345,"v":205070651.6506411433,"t":1735408800}
+{"o":0.0000045345,"h":0.0000048616,"l":0.0000034156,"c":0.000004075,"v":196228179.294734776,"t":1735412400}
+{"o":0.000004075,"h":0.000004118,"l":0.0000034145,"c":0.0000038577,"v":70404550.428012982,"t":1735416000}
+{"o":0.0000038577,"h":0.0000049205,"l":0.0000034176,"c":0.0000037988,"v":150944849.7196090221,"t":1735419600}
+{"o":0.0000037988,"h":0.0000049194,"l":0.0000035515,"c":0.0000037274,"v":169590229.2414190173,"t":1735423200}
+{"o":0.0000037274,"h":0.0000048482,"l":0.0000033154,"c":0.0000042213,"v":245974037.9692489505,"t":1735426800}
+{"o":0.0000042213,"h":0.0000052817,"l":0.0000036212,"c":0.0000037872,"v":180063079.6157159805,"t":1735430400}
+{"o":0.0000037872,"h":0.0000044873,"l":0.0000035648,"c":0.0000043306,"v":48944305.2672019899,"t":1735434000}
+{"o":0.0000043306,"h":0.0000043357,"l":0.0000036299,"c":0.0000041014,"v":58828116.9890799746,"t":1735437600}
+{"o":0.0000041014,"h":0.000004111,"l":0.0000036009,"c":0.0000037279,"v":38729103.4830540046,"t":1735441200}

So11111111111111111111111111111111111111112_4Qur8tvJG195EXmhsuPvpa3qmMiAugtbDaoGwVGV6oJD.json

@@ -0,0 +1,669 @@
+{"o":0.000000059,"h":0.0000168144,"l":0.0000000552,"c":0.0000142592,"v":3051573773.1200165749,"t":1733036400}
+{"o":0.0000142592,"h":0.0000154372,"l":0.0000024524,"c":0.0000092371,"v":2251819402.1045012474,"t":1733040000}
+{"o":0.0000092371,"h":0.000014392,"l":0.0000068326,"c":0.0000105464,"v":476773186.0720731616,"t":1733043600}
+{"o":0.0000105464,"h":0.000012474,"l":0.0000067525,"c":0.000009747,"v":174531804.7361277938,"t":1733047200}
+{"o":0.000009747,"h":0.0000125334,"l":0.000008587,"c":0.0000110646,"v":83750256.7963270694,"t":1733050800}
+{"o":0.0000110646,"h":0.0000145061,"l":0.0000095055,"c":0.0000112939,"v":97791374.4146567732,"t":1733054400}
+{"o":0.0000112939,"h":0.0000143442,"l":0.0000110983,"c":0.0000140088,"v":52113913.9444239959,"t":1733058000}
+{"o":0.0000140088,"h":0.0000167999,"l":0.0000078626,"c":0.0000105051,"v":230376680.5242763162,"t":1733061600}
+{"o":0.0000105051,"h":0.0000122202,"l":0.0000059522,"c":0.0000062103,"v":179738575.2177507877,"t":1733065200}
+{"o":0.0000062103,"h":0.0000082939,"l":0.0000048565,"c":0.0000058585,"v":117306227.4230181128,"t":1733068800}
+{"o":0.0000058585,"h":0.0000060602,"l":0.0000032262,"c":0.000004438,"v":168130131.3814896047,"t":1733072400}
+{"o":0.000004438,"h":0.0000044599,"l":0.000002244,"c":0.0000034519,"v":166300078.2811659276,"t":1733076000}
+{"o":0.0000034519,"h":0.0000048349,"l":0.0000027589,"c":0.000003167,"v":133598844.8823900372,"t":1733079600}
+{"o":0.000003167,"h":0.0000055228,"l":0.000002851,"c":0.0000049393,"v":95457091.2269290388,"t":1733083200}
+{"o":0.0000049393,"h":0.000005574,"l":0.0000041918,"c":0.000005248,"v":61428231.6408088356,"t":1733086800}
+{"o":0.000005248,"h":0.0000052654,"l":0.0000044169,"c":0.0000045309,"v":20880162.3931530043,"t":1733090400}
+{"o":0.0000045309,"h":0.000004565,"l":0.0000038555,"c":0.0000039135,"v":12284614.0978440046,"t":1733094000}
+{"o":0.0000039135,"h":0.0000042616,"l":0.0000033023,"c":0.0000040159,"v":41133940.8545330167,"t":1733097600}
+{"o":0.0000040159,"h":0.00000447,"l":0.000003778,"c":0.0000038347,"v":22120026.9478909895,"t":1733101200}
+{"o":0.0000038347,"h":0.000004,"l":0.0000031895,"c":0.0000032482,"v":23035827.5041639991,"t":1733104800}
+{"o":0.0000032482,"h":0.0000035313,"l":0.0000030987,"c":0.0000032148,"v":21283758.27324,"t":1733108400}
+{"o":0.0000032148,"h":0.0000038156,"l":0.0000031446,"c":0.0000035596,"v":17151152.6507870071,"t":1733112000}
+{"o":0.0000035596,"h":0.0000037741,"l":0.0000032852,"c":0.0000033387,"v":17624126.8294250034,"t":1733115600}
+{"o":0.0000033387,"h":0.000005014,"l":0.0000033015,"c":0.0000049467,"v":38050792.2543070391,"t":1733119200}
+{"o":0.0000049467,"h":0.0000065047,"l":0.0000049151,"c":0.0000054751,"v":79661245.7460280657,"t":1733122800}
+{"o":0.0000054751,"h":0.0000057452,"l":0.0000049051,"c":0.0000050272,"v":24378051.9210130088,"t":1733126400}
+{"o":0.0000050272,"h":0.0000051171,"l":0.0000041339,"c":0.0000041714,"v":31283988.9367600009,"t":1733130000}
+{"o":0.0000041714,"h":0.0000044541,"l":0.0000039222,"c":0.0000040597,"v":15892363.259251995,"t":1733133600}
+{"o":0.0000040597,"h":0.0000046231,"l":0.0000040292,"c":0.00000457,"v":7194567.1156639997,"t":1733137200}
+{"o":0.00000457,"h":0.0000050949,"l":0.0000032887,"c":0.0000039121,"v":86273161.7929390073,"t":1733140800}
+{"o":0.0000039121,"h":0.0000043451,"l":0.0000036785,"c":0.0000042432,"v":16897124.4009810053,"t":1733144400}
+{"o":0.0000042432,"h":0.0000043544,"l":0.0000026722,"c":0.0000027389,"v":88023140.1260639578,"t":1733148000}
+{"o":0.0000027389,"h":0.0000029764,"l":0.0000023573,"c":0.0000026127,"v":46554465.0651610345,"t":1733151600}
+{"o":0.0000026127,"h":0.0000028364,"l":0.0000021481,"c":0.000002224,"v":31959996.7417119965,"t":1733155200}
+{"o":0.000002224,"h":0.0000046263,"l":0.0000021918,"c":0.0000027907,"v":98542627.1596269459,"t":1733158800}
+{"o":0.0000027907,"h":0.0000071409,"l":0.0000023488,"c":0.0000043098,"v":209984460.669364959,"t":1733162400}
+{"o":0.0000043098,"h":0.0000043803,"l":0.000003242,"c":0.0000032783,"v":27860754.2970430031,"t":1733166000}
+{"o":0.0000032783,"h":0.0000037673,"l":0.0000027312,"c":0.0000037289,"v":55307253.5690679699,"t":1733169600}
+{"o":0.0000037289,"h":0.0000038042,"l":0.0000036259,"c":0.0000036977,"v":3220901.0999710006,"t":1733173200}
+{"o":0.0000036977,"h":0.0000055212,"l":0.000003644,"c":0.0000049943,"v":54457292.8782599568,"t":1733176800}
+{"o":0.0000049943,"h":0.0000072419,"l":0.0000048315,"c":0.0000056593,"v":65412456.2531379536,"t":1733180400}
+{"o":0.0000056593,"h":0.0000075727,"l":0.0000055949,"c":0.0000067122,"v":27631085.9215369783,"t":1733184000}
+{"o":0.0000067122,"h":0.0000067985,"l":0.0000052538,"c":0.0000053476,"v":19880408.4281620011,"t":1733187600}
+{"o":0.0000053476,"h":0.0000060337,"l":0.0000050432,"c":0.0000058456,"v":7747507.726629002,"t":1733191200}
+{"o":0.0000058456,"h":0.0000066116,"l":0.0000055956,"c":0.0000065782,"v":8713968.6989670023,"t":1733194800}
+{"o":0.0000065782,"h":0.0000072635,"l":0.0000062675,"c":0.000006314,"v":19748089.3209800012,"t":1733198400}
+{"o":0.000006314,"h":0.00000712,"l":0.0000059518,"c":0.0000059657,"v":15118166.0243030023,"t":1733202000}
+{"o":0.0000059657,"h":0.000006013,"l":0.000005402,"c":0.0000057872,"v":8668924.5072130021,"t":1733205600}
+{"o":0.0000057872,"h":0.0000058548,"l":0.0000056144,"c":0.0000056529,"v":1391618.6331950002,"t":1733209200}
+{"o":0.0000056529,"h":0.0000060228,"l":0.0000056125,"c":0.0000057736,"v":4024907.8015930005,"t":1733212800}
+{"o":0.0000057736,"h":0.0000077193,"l":0.0000057663,"c":0.0000064006,"v":29681331.0988020115,"t":1733216400}
+{"o":0.0000064006,"h":0.00000688,"l":0.0000061489,"c":0.0000068668,"v":7938660.8490979997,"t":1733220000}
+{"o":0.0000068668,"h":0.0000088775,"l":0.0000063896,"c":0.0000087619,"v":43905524.324932985,"t":1733223600}
+{"o":0.0000087619,"h":0.0000099855,"l":0.000007843,"c":0.000007927,"v":27298377.130795002,"t":1733227200}
+{"o":0.000007927,"h":0.0000088135,"l":0.0000078605,"c":0.0000083646,"v":8653759.3520789985,"t":1733230800}
+{"o":0.0000083646,"h":0.0000086369,"l":0.0000066266,"c":0.0000068451,"v":15127028.179754002,"t":1733234400}
+{"o":0.0000068451,"h":0.0000082499,"l":0.0000067838,"c":0.0000076808,"v":11191721.1473919991,"t":1733238000}
+{"o":0.0000076808,"h":0.0000079046,"l":0.0000075433,"c":0.0000078209,"v":1811232.5609040002,"t":1733241600}
+{"o":0.0000078209,"h":0.0000084005,"l":0.0000069302,"c":0.000008183,"v":14344717.6371059977,"t":1733245200}
+{"o":0.000008183,"h":0.0000102792,"l":0.0000079525,"c":0.0000097445,"v":15684491.0586250015,"t":1733248800}
+{"o":0.0000097445,"h":0.0000108512,"l":0.0000091875,"c":0.0000095639,"v":16003893.3313619979,"t":1733252400}
+{"o":0.0000095639,"h":0.0000186785,"l":0.0000093832,"c":0.0000157431,"v":109244903.9780509174,"t":1733256000}
+{"o":0.0000157431,"h":0.0000177989,"l":0.0000119044,"c":0.000014617,"v":53840927.3274480104,"t":1733259600}
+{"o":0.000014617,"h":0.0000181966,"l":0.0000144524,"c":0.0000162807,"v":50465541.0557360947,"t":1733263200}
+{"o":0.0000162807,"h":0.0000180669,"l":0.0000136452,"c":0.0000155822,"v":40163998.0258270428,"t":1733266800}
+{"o":0.0000155822,"h":0.0000192753,"l":0.0000151952,"c":0.0000170122,"v":18186025.7685880102,"t":1733270400}
+{"o":0.0000170122,"h":0.0000192309,"l":0.000015015,"c":0.0000151406,"v":18883072.8749219924,"t":1733274000}
+{"o":0.0000151406,"h":0.0000204959,"l":0.000015051,"c":0.0000200992,"v":24121508.1334490068,"t":1733277600}
+{"o":0.0000200992,"h":0.0000209344,"l":0.0000183151,"c":0.0000197099,"v":16845307.1562249921,"t":1733281200}
+{"o":0.0000197099,"h":0.0000199121,"l":0.0000168583,"c":0.0000176529,"v":9876409.3717079982,"t":1733284800}
+{"o":0.0000176529,"h":0.0000204243,"l":0.0000173486,"c":0.0000203892,"v":8718122.8129359949,"t":1733288400}
+{"o":0.0000203892,"h":0.0000237631,"l":0.0000186739,"c":0.0000225113,"v":20012817.7771209963,"t":1733292000}
+{"o":0.0000225113,"h":0.000022822,"l":0.000016379,"c":0.0000179021,"v":24011686.7916009985,"t":1733295600}
+{"o":0.0000179021,"h":0.0000183253,"l":0.0000133745,"c":0.0000153034,"v":54191076.8931009769,"t":1733299200}
+{"o":0.0000153034,"h":0.0000155027,"l":0.0000125145,"c":0.0000127415,"v":18618247.5814509951,"t":1733302800}
+{"o":0.0000127415,"h":0.0000148896,"l":0.0000125542,"c":0.0000135593,"v":12758026.4354559984,"t":1733306400}
+{"o":0.0000135593,"h":0.0000153415,"l":0.0000134546,"c":0.0000149829,"v":7432294.1956139971,"t":1733310000}
+{"o":0.0000149829,"h":0.0000167695,"l":0.0000147091,"c":0.0000163348,"v":10830268.5574810039,"t":1733313600}
+{"o":0.0000163348,"h":0.0000185024,"l":0.000013614,"c":0.0000142222,"v":15280095.1925760042,"t":1733317200}
+{"o":0.0000142222,"h":0.0000147117,"l":0.0000129537,"c":0.0000130934,"v":9013744.6959199905,"t":1733320800}
+{"o":0.0000130934,"h":0.0000136315,"l":0.0000110008,"c":0.000012679,"v":35178481.0081820041,"t":1733324400}
+{"o":0.000012679,"h":0.0000132368,"l":0.0000107814,"c":0.0000117271,"v":22567340.0168670192,"t":1733328000}
+{"o":0.0000117271,"h":0.0000149663,"l":0.0000097366,"c":0.0000113466,"v":30074732.9451200143,"t":1733331600}
+{"o":0.0000113466,"h":0.0000142611,"l":0.0000108435,"c":0.0000130401,"v":19372422.7532699928,"t":1733335200}
+{"o":0.0000130401,"h":0.0000152322,"l":0.0000127977,"c":0.0000141696,"v":10854974.8250210024,"t":1733338800}
+{"o":0.0000141696,"h":0.0000150945,"l":0.0000134912,"c":0.0000137197,"v":3998159.3685529996,"t":1733342400}
+{"o":0.0000137197,"h":0.0000164135,"l":0.0000135734,"c":0.0000162124,"v":7885732.0966560002,"t":1733346000}
+{"o":0.0000162124,"h":0.0000206725,"l":0.0000151669,"c":0.0000155192,"v":18743205.8911990002,"t":1733349600}
+{"o":0.0000155192,"h":0.0000158014,"l":0.0000129165,"c":0.0000132207,"v":11388146.3968480006,"t":1733353200}
+{"o":0.0000132207,"h":0.0000134675,"l":0.000011257,"c":0.0000115593,"v":9497799.7897689976,"t":1733356800}
+{"o":0.0000115593,"h":0.0000118055,"l":0.0000104567,"c":0.0000112667,"v":15135786.3103869967,"t":1733360400}
+{"o":0.0000112667,"h":0.0000119863,"l":0.000010625,"c":0.0000114142,"v":4243166.912655999,"t":1733364000}
+{"o":0.0000114142,"h":0.0000116068,"l":0.0000106448,"c":0.00001142,"v":4915763.4416859997,"t":1733367600}
+{"o":0.00001142,"h":0.0000119429,"l":0.0000099612,"c":0.0000104044,"v":15503512.8609359991,"t":1733371200}
+{"o":0.0000104044,"h":0.0000113469,"l":0.0000103281,"c":0.000010771,"v":4344047.1637049997,"t":1733374800}
+{"o":0.000010771,"h":0.0000109664,"l":0.0000102083,"c":0.0000104756,"v":1897037.8391179999,"t":1733378400}
+{"o":0.0000104756,"h":0.0000111551,"l":0.0000104073,"c":0.000010672,"v":4803478.1782549992,"t":1733382000}
+{"o":0.000010672,"h":0.0000116526,"l":0.0000105451,"c":0.0000113817,"v":3151251.6663549994,"t":1733385600}
+{"o":0.0000113817,"h":0.000012066,"l":0.0000112866,"c":0.0000117247,"v":2125092.2832970005,"t":1733389200}
+{"o":0.0000117247,"h":0.0000118631,"l":0.0000097594,"c":0.0000101044,"v":11842052.2210049946,"t":1733392800}
+{"o":0.0000101044,"h":0.0000106182,"l":0.0000095292,"c":0.0000100996,"v":7975649.890426999,"t":1733396400}
+{"o":0.0000100996,"h":0.000011064,"l":0.000009894,"c":0.0000105847,"v":6402952.6567110009,"t":1733400000}
+{"o":0.0000105847,"h":0.0000113904,"l":0.0000101004,"c":0.0000102008,"v":7412127.510743998,"t":1733403600}
+{"o":0.0000102008,"h":0.0000142392,"l":0.0000100202,"c":0.0000129257,"v":24691994.2712320015,"t":1733407200}
+{"o":0.0000129257,"h":0.0000146011,"l":0.0000126734,"c":0.0000133352,"v":8374987.1887390008,"t":1733410800}
+{"o":0.0000133352,"h":0.0000144109,"l":0.0000131273,"c":0.0000137945,"v":3124152.0298710014,"t":1733414400}
+{"o":0.0000137945,"h":0.0000149595,"l":0.0000131957,"c":0.0000134597,"v":7866149.1796109965,"t":1733418000}
+{"o":0.0000134597,"h":0.0000145014,"l":0.0000133719,"c":0.0000138695,"v":4949048.0655539995,"t":1733421600}
+{"o":0.0000138695,"h":0.000014128,"l":0.0000126852,"c":0.0000136809,"v":5400929.808451999,"t":1733425200}
+{"o":0.0000136809,"h":0.0000139616,"l":0.0000125604,"c":0.0000126238,"v":2904256.8306549992,"t":1733428800}
+{"o":0.0000126238,"h":0.000013049,"l":0.0000123745,"c":0.0000129488,"v":2404715.5502910004,"t":1733432400}
+{"o":0.0000129488,"h":0.0000134272,"l":0.0000115809,"c":0.0000116442,"v":4748983.8071210003,"t":1733436000}
+{"o":0.0000116442,"h":0.0000125075,"l":0.0000113251,"c":0.0000123067,"v":2163045.2526830006,"t":1733439600}
+{"o":0.0000123067,"h":0.0000126306,"l":0.000011132,"c":0.0000113729,"v":8980567.1036339998,"t":1733443200}
+{"o":0.0000113729,"h":0.0000134412,"l":0.0000107113,"c":0.0000131271,"v":8929338.8239709977,"t":1733446800}
+{"o":0.0000131271,"h":0.0000142086,"l":0.0000127245,"c":0.0000140641,"v":5157133.520473998,"t":1733450400}
+{"o":0.0000140641,"h":0.0000143144,"l":0.0000126719,"c":0.0000128442,"v":4078132.2915740004,"t":1733454000}
+{"o":0.0000128442,"h":0.0000137025,"l":0.0000123738,"c":0.0000125283,"v":5908556.5390459988,"t":1733457600}
+{"o":0.0000125283,"h":0.0000133158,"l":0.0000124718,"c":0.0000130266,"v":2319431.1681269999,"t":1733461200}
+{"o":0.0000130266,"h":0.0000133007,"l":0.0000125534,"c":0.000013239,"v":1993966.5753240003,"t":1733464800}
+{"o":0.000013239,"h":0.0000139644,"l":0.0000130465,"c":0.0000134931,"v":3681476.2857759995,"t":1733468400}
+{"o":0.0000134931,"h":0.0000137113,"l":0.000013131,"c":0.0000134471,"v":1771147.5009550003,"t":1733472000}
+{"o":0.0000134471,"h":0.0000137597,"l":0.0000127706,"c":0.0000128983,"v":2622776.6955399998,"t":1733475600}
+{"o":0.0000128983,"h":0.000013473,"l":0.0000128693,"c":0.0000132841,"v":1704226.3885649999,"t":1733479200}
+{"o":0.0000132841,"h":0.0000135337,"l":0.0000130662,"c":0.0000132026,"v":1545027.8440329996,"t":1733482800}
+{"o":0.0000132026,"h":0.0000135168,"l":0.0000123429,"c":0.0000127668,"v":3943399.5088269999,"t":1733486400}
+{"o":0.0000127668,"h":0.0000135663,"l":0.000012492,"c":0.0000130704,"v":3538794.0184289995,"t":1733490000}
+{"o":0.0000130704,"h":0.0000139266,"l":0.0000128424,"c":0.0000132052,"v":5653751.2423269991,"t":1733493600}
+{"o":0.0000132052,"h":0.0000133395,"l":0.0000122846,"c":0.0000128011,"v":2749837.2664120002,"t":1733497200}
+{"o":0.0000128011,"h":0.0000129091,"l":0.0000115019,"c":0.0000117553,"v":5517521.7697699992,"t":1733500800}
+{"o":0.0000117553,"h":0.0000119046,"l":0.0000110778,"c":0.0000112042,"v":4876001.8279090002,"t":1733504400}
+{"o":0.0000112042,"h":0.0000112322,"l":0.0000103698,"c":0.000010768,"v":3898435.1312610004,"t":1733508000}
+{"o":0.000010768,"h":0.0000108474,"l":0.000010214,"c":0.0000104066,"v":2370490.1882039998,"t":1733511600}
+{"o":0.0000104066,"h":0.0000111995,"l":0.0000103621,"c":0.0000105971,"v":6749475.8960490013,"t":1733515200}
+{"o":0.0000105971,"h":0.0000107412,"l":0.0000084744,"c":0.0000092407,"v":33896825.0959519967,"t":1733518800}
+{"o":0.0000092407,"h":0.0000100729,"l":0.0000090756,"c":0.0000096156,"v":9082859.9411430005,"t":1733522400}
+{"o":0.0000096156,"h":0.0000103486,"l":0.0000095889,"c":0.0000098188,"v":3857688.0414379998,"t":1733526000}
+{"o":0.0000098188,"h":0.0000104241,"l":0.0000097679,"c":0.0000103516,"v":2005074.3332669991,"t":1733529600}
+{"o":0.0000103516,"h":0.0000108451,"l":0.0000103208,"c":0.0000107855,"v":1965769.9001619997,"t":1733533200}
+{"o":0.0000107855,"h":0.0000109541,"l":0.000010292,"c":0.0000103292,"v":1877826.474963,"t":1733536800}
+{"o":0.0000103292,"h":0.0000104656,"l":0.0000101315,"c":0.000010186,"v":653930.085511,"t":1733540400}
+{"o":0.000010186,"h":0.0000102235,"l":0.0000089438,"c":0.0000089588,"v":5671187.8140780004,"t":1733544000}
+{"o":0.0000089588,"h":0.0000089843,"l":0.0000080432,"c":0.0000082205,"v":10634561.2526039984,"t":1733547600}
+{"o":0.0000082205,"h":0.0000085885,"l":0.000007823,"c":0.0000082997,"v":5652448.9654670013,"t":1733551200}
+{"o":0.0000082997,"h":0.000008755,"l":0.0000080148,"c":0.0000081029,"v":6289379.7840630002,"t":1733554800}
+{"o":0.0000081029,"h":0.0000082912,"l":0.000007871,"c":0.0000079584,"v":3430928.3086430002,"t":1733558400}
+{"o":0.0000079584,"h":0.0000092427,"l":0.0000078675,"c":0.0000091222,"v":4966202.9572190009,"t":1733562000}
+{"o":0.0000091222,"h":0.0000093124,"l":0.0000085841,"c":0.0000086195,"v":3516845.9680889999,"t":1733565600}
+{"o":0.0000086195,"h":0.000009342,"l":0.0000085289,"c":0.0000087595,"v":7783117.4543189984,"t":1733569200}
+{"o":0.0000087595,"h":0.0000090392,"l":0.000008626,"c":0.0000090108,"v":3713099.0931480001,"t":1733572800}
+{"o":0.0000090108,"h":0.0000100509,"l":0.0000089586,"c":0.0000099705,"v":5598328.9789630007,"t":1733576400}
+{"o":0.0000099705,"h":0.0000100408,"l":0.0000088463,"c":0.000008968,"v":5209586.4367090026,"t":1733580000}
+{"o":0.000008968,"h":0.0000092816,"l":0.0000085443,"c":0.0000091975,"v":5610179.2946490012,"t":1733583600}
+{"o":0.0000091975,"h":0.0000095242,"l":0.000008435,"c":0.000008569,"v":8506352.8788109999,"t":1733587200}
+{"o":0.000008569,"h":0.0000086452,"l":0.0000079416,"c":0.000008095,"v":3906405.1972360001,"t":1733590800}
+{"o":0.000008095,"h":0.0000082021,"l":0.0000071076,"c":0.0000074203,"v":18286987.6920129955,"t":1733594400}
+{"o":0.0000074203,"h":0.0000077645,"l":0.0000073134,"c":0.0000076294,"v":7556421.5800150009,"t":1733598000}
+{"o":0.0000076294,"h":0.0000077172,"l":0.0000074278,"c":0.0000075601,"v":2038357.0878180002,"t":1733601600}
+{"o":0.0000075601,"h":0.0000082182,"l":0.0000075006,"c":0.0000081673,"v":4439517.9284369973,"t":1733605200}
+{"o":0.0000081673,"h":0.0000082725,"l":0.0000077911,"c":0.0000079659,"v":1629069.8625320001,"t":1733608800}
+{"o":0.0000079659,"h":0.0000106032,"l":0.0000079168,"c":0.0000098877,"v":16668006.3949700017,"t":1733612400}
+{"o":0.0000098877,"h":0.0000099578,"l":0.000009608,"c":0.0000097598,"v":1307979.5525820001,"t":1733616000}
+{"o":0.0000097598,"h":0.0000098518,"l":0.0000087196,"c":0.000009186,"v":5878588.2192300009,"t":1733619600}
+{"o":0.000009186,"h":0.0000092299,"l":0.0000088294,"c":0.0000089281,"v":1407775.7831270001,"t":1733623200}
+{"o":0.0000089281,"h":0.0000090023,"l":0.0000087794,"c":0.0000088846,"v":923211.5105390002,"t":1733626800}
+{"o":0.0000088846,"h":0.0000090134,"l":0.0000084057,"c":0.0000085004,"v":1971698.8798199994,"t":1733630400}
+{"o":0.0000085004,"h":0.0000091659,"l":0.0000083282,"c":0.0000091148,"v":3716223.3461880004,"t":1733634000}
+{"o":0.0000091148,"h":0.0000102175,"l":0.0000083581,"c":0.0000087622,"v":13203216.9649130013,"t":1733637600}
+{"o":0.0000087622,"h":0.0000088572,"l":0.0000083951,"c":0.0000084404,"v":2342744.5137639996,"t":1733641200}
+{"o":0.0000084404,"h":0.0000085375,"l":0.0000081165,"c":0.0000082143,"v":1549241.2338749999,"t":1733644800}
+{"o":0.0000082143,"h":0.0000083382,"l":0.0000079768,"c":0.0000080516,"v":1697101.4159910001,"t":1733648400}
+{"o":0.0000080516,"h":0.0000084249,"l":0.0000079647,"c":0.0000083386,"v":1793947.96523,"t":1733652000}
+{"o":0.0000083386,"h":0.0000087388,"l":0.0000082892,"c":0.0000086927,"v":2040525.2732030004,"t":1733655600}
+{"o":0.0000086927,"h":0.0000090354,"l":0.0000085733,"c":0.0000089392,"v":4003199.171203,"t":1733659200}
+{"o":0.0000089392,"h":0.0000089762,"l":0.0000084295,"c":0.0000086623,"v":4154771.5489079999,"t":1733662800}
+{"o":0.0000086623,"h":0.0000087242,"l":0.0000081629,"c":0.0000082367,"v":1975415.096068,"t":1733666400}
+{"o":0.0000082367,"h":0.0000085217,"l":0.000008086,"c":0.0000080936,"v":2677653.5526189995,"t":1733670000}
+{"o":0.0000080936,"h":0.0000081898,"l":0.0000074398,"c":0.000007636,"v":5223940.8109140005,"t":1733673600}
+{"o":0.000007636,"h":0.000008451,"l":0.0000074786,"c":0.0000083402,"v":9420082.5194700025,"t":1733677200}
+{"o":0.0000083402,"h":0.0000148857,"l":0.0000083019,"c":0.0000134082,"v":35760576.7482400462,"t":1733680800}
+{"o":0.0000134082,"h":0.0000153171,"l":0.0000128699,"c":0.0000140656,"v":22044623.7453380004,"t":1733684400}
+{"o":0.0000140656,"h":0.0000160879,"l":0.0000137739,"c":0.0000155093,"v":10050897.1695219968,"t":1733688000}
+{"o":0.0000155093,"h":0.0000291076,"l":0.0000147651,"c":0.0000149349,"v":39730546.9812109992,"t":1733691600}
+{"o":0.0000149349,"h":0.0000154504,"l":0.0000147303,"c":0.0000151977,"v":2019138.585217,"t":1733695200}
+{"o":0.0000151977,"h":0.000015696,"l":0.0000150555,"c":0.0000155847,"v":3254493.6462550005,"t":1733698800}
+{"o":0.0000155847,"h":0.0000160665,"l":0.0000133723,"c":0.0000135804,"v":5979079.0663669985,"t":1733702400}
+{"o":0.0000135804,"h":0.0000138711,"l":0.0000122718,"c":0.0000131816,"v":9049577.2720369976,"t":1733706000}
+{"o":0.0000131816,"h":0.0000133941,"l":0.0000107186,"c":0.0000114536,"v":24559522.7173359916,"t":1733709600}
+{"o":0.0000114536,"h":0.00001193,"l":0.0000108355,"c":0.0000109566,"v":6610284.4121540003,"t":1733713200}
+{"o":0.0000109566,"h":0.0000115227,"l":0.0000109191,"c":0.0000114157,"v":2331490.3179090014,"t":1733716800}
+{"o":0.0000114157,"h":0.000013817,"l":0.0000113383,"c":0.000012007,"v":18535100.4616719969,"t":1733720400}
+{"o":0.000012007,"h":0.0000124918,"l":0.0000117605,"c":0.0000119725,"v":3775321.6470359992,"t":1733724000}
+{"o":0.0000119725,"h":0.0000127775,"l":0.0000118161,"c":0.0000125129,"v":2116098.7792150006,"t":1733727600}
+{"o":0.0000125129,"h":0.0000129622,"l":0.0000123677,"c":0.000012781,"v":1448497.7647689998,"t":1733731200}
+{"o":0.000012781,"h":0.0000130116,"l":0.0000124441,"c":0.0000126541,"v":1180096.2022850001,"t":1733734800}
+{"o":0.0000126541,"h":0.0000127642,"l":0.0000121139,"c":0.0000123656,"v":2083552.0184300004,"t":1733738400}
+{"o":0.0000123656,"h":0.0000126876,"l":0.0000121373,"c":0.0000123345,"v":1365909.3502819999,"t":1733742000}
+{"o":0.0000123345,"h":0.0000124091,"l":0.0000118108,"c":0.0000118506,"v":1218288.6387619996,"t":1733745600}
+{"o":0.0000118506,"h":0.0000121791,"l":0.0000117403,"c":0.0000119746,"v":563584.9034010001,"t":1733749200}
+{"o":0.0000119746,"h":0.0000121522,"l":0.0000114802,"c":0.0000119772,"v":1856417.4204609995,"t":1733752800}
+{"o":0.0000119772,"h":0.0000124165,"l":0.0000112609,"c":0.0000116373,"v":1616052.5799110001,"t":1733756400}
+{"o":0.0000116373,"h":0.0000117296,"l":0.0000095117,"c":0.0000102102,"v":19336771.0535110123,"t":1733760000}
+{"o":0.0000102102,"h":0.0000103457,"l":0.0000098681,"c":0.0000100938,"v":1717182.9199920001,"t":1733763600}
+{"o":0.0000100938,"h":0.0000102778,"l":0.0000098544,"c":0.0000098955,"v":2858488.7775170007,"t":1733767200}
+{"o":0.0000098955,"h":0.0000103641,"l":0.0000094217,"c":0.000009885,"v":5493538.690055999,"t":1733770800}
+{"o":0.000009885,"h":0.0000100399,"l":0.0000093729,"c":0.0000096236,"v":2873130.9912620001,"t":1733774400}
+{"o":0.0000096236,"h":0.0000113029,"l":0.0000087854,"c":0.0000097599,"v":23947594.5968839936,"t":1733778000}
+{"o":0.0000097599,"h":0.0000106492,"l":0.0000096395,"c":0.0000099522,"v":3440928.5163759994,"t":1733781600}
+{"o":0.0000099522,"h":0.0000106726,"l":0.0000094911,"c":0.0000097011,"v":7564860.4164549988,"t":1733785200}
+{"o":0.0000097011,"h":0.0000105653,"l":0.0000093962,"c":0.0000098813,"v":3525613.191695001,"t":1733788800}
+{"o":0.0000098813,"h":0.0000104191,"l":0.0000096614,"c":0.000010105,"v":3876649.5367510002,"t":1733792400}
+{"o":0.000010105,"h":0.0000107817,"l":0.000009984,"c":0.00001027,"v":3238523.7006840003,"t":1733796000}
+{"o":0.00001027,"h":0.0000107138,"l":0.0000097326,"c":0.0000100551,"v":2436188.7936429996,"t":1733799600}
+{"o":0.0000100551,"h":0.000010558,"l":0.0000098258,"c":0.0000101165,"v":4470594.9200589992,"t":1733803200}
+{"o":0.0000101165,"h":0.0000112148,"l":0.0000100246,"c":0.0000108706,"v":4963671.5340210004,"t":1733806800}
+{"o":0.0000108706,"h":0.0000109405,"l":0.000010548,"c":0.0000105794,"v":1397090.4039119999,"t":1733810400}
+{"o":0.0000105794,"h":0.000011428,"l":0.0000105506,"c":0.0000109068,"v":4822295.8186579999,"t":1733814000}
+{"o":0.0000109068,"h":0.0000125471,"l":0.0000107022,"c":0.0000122004,"v":8614106.4853229988,"t":1733817600}
+{"o":0.0000122004,"h":0.0000123092,"l":0.0000111988,"c":0.0000112832,"v":2373061.2768260003,"t":1733821200}
+{"o":0.0000112832,"h":0.0000114452,"l":0.0000111342,"c":0.000011201,"v":1374790.9264800004,"t":1733824800}
+{"o":0.000011201,"h":0.0000113543,"l":0.0000110763,"c":0.0000112054,"v":302002.821715,"t":1733828400}
+{"o":0.0000112054,"h":0.000011521,"l":0.0000095798,"c":0.0000098231,"v":7837918.8206739994,"t":1733832000}
+{"o":0.0000098231,"h":0.0000112077,"l":0.000009533,"c":0.0000103996,"v":13614669.9927339964,"t":1733835600}
+{"o":0.0000103996,"h":0.000010952,"l":0.0000099909,"c":0.0000106852,"v":5149111.0731429979,"t":1733839200}
+{"o":0.0000106852,"h":0.0000112306,"l":0.000009838,"c":0.000010523,"v":2687551.8775869994,"t":1733842800}
+{"o":0.000010523,"h":0.0000106506,"l":0.0000090989,"c":0.0000092839,"v":6897886.0951200007,"t":1733846400}
+{"o":0.0000092839,"h":0.0000099341,"l":0.0000078369,"c":0.0000090503,"v":30849026.9646710008,"t":1733850000}
+{"o":0.0000090503,"h":0.000009523,"l":0.0000083747,"c":0.0000088111,"v":7352055.6450910009,"t":1733853600}
+{"o":0.0000088111,"h":0.0000089851,"l":0.0000083295,"c":0.000008372,"v":3103077.7907959991,"t":1733857200}
+{"o":0.000008372,"h":0.0000090328,"l":0.0000082808,"c":0.0000087636,"v":7323160.129952997,"t":1733860800}
+{"o":0.0000087636,"h":0.0000096053,"l":0.0000086333,"c":0.0000092996,"v":6517267.8578010006,"t":1733864400}
+{"o":0.0000092996,"h":0.0000095654,"l":0.0000091307,"c":0.0000092782,"v":2592046.6772859995,"t":1733868000}
+{"o":0.0000092782,"h":0.0000093895,"l":0.0000077386,"c":0.000008736,"v":18261535.8780610077,"t":1733871600}
+{"o":0.000008736,"h":0.0000102176,"l":0.000008566,"c":0.0000100396,"v":7020183.3205979969,"t":1733875200}
+{"o":0.0000100396,"h":0.0000110963,"l":0.0000099273,"c":0.0000104373,"v":10194327.2747910004,"t":1733878800}
+{"o":0.0000104373,"h":0.0000109597,"l":0.0000101992,"c":0.0000106854,"v":1153151.0546230001,"t":1733882400}
+{"o":0.0000106854,"h":0.0000110416,"l":0.0000105198,"c":0.0000108534,"v":963541.20956,"t":1733886000}
+{"o":0.0000108534,"h":0.0000109387,"l":0.0000098602,"c":0.0000099416,"v":3170848.7661300004,"t":1733889600}
+{"o":0.0000099416,"h":0.0000100282,"l":0.0000083535,"c":0.0000084649,"v":13132922.6038820017,"t":1733893200}
+{"o":0.0000084649,"h":0.0000085633,"l":0.0000079933,"c":0.0000084738,"v":8414839.8675759975,"t":1733896800}
+{"o":0.0000084738,"h":0.0000085568,"l":0.0000071536,"c":0.000007708,"v":29990809.0725689977,"t":1733900400}
+{"o":0.000007708,"h":0.0000082775,"l":0.0000074076,"c":0.0000079619,"v":6578696.8190370006,"t":1733904000}
+{"o":0.0000079619,"h":0.0000082151,"l":0.0000073055,"c":0.0000081014,"v":8019306.2841609968,"t":1733907600}
+{"o":0.0000081014,"h":0.0000083888,"l":0.0000078098,"c":0.0000078532,"v":5650667.0260039987,"t":1733911200}
+{"o":0.0000078532,"h":0.0000083284,"l":0.000007599,"c":0.0000080739,"v":4505339.4101920016,"t":1733914800}
+{"o":0.0000080739,"h":0.0000083737,"l":0.0000080095,"c":0.0000082041,"v":3258356.1207920001,"t":1733918400}
+{"o":0.0000082041,"h":0.0000085855,"l":0.0000081099,"c":0.0000082481,"v":3669829.2940119999,"t":1733922000}
+{"o":0.0000082481,"h":0.000008385,"l":0.0000080454,"c":0.0000082076,"v":2346703.8656649999,"t":1733925600}
+{"o":0.0000082076,"h":0.0000092213,"l":0.0000080794,"c":0.000009163,"v":8272383.6671510004,"t":1733929200}
+{"o":0.000009163,"h":0.0000103406,"l":0.000009072,"c":0.0000101354,"v":7877637.6682110019,"t":1733932800}
+{"o":0.0000101354,"h":0.0000102381,"l":0.0000097366,"c":0.0000099633,"v":2120693.0001680008,"t":1733936400}
+{"o":0.0000099633,"h":0.0000108738,"l":0.0000098632,"c":0.0000107681,"v":5063772.6243149992,"t":1733940000}
+{"o":0.0000107681,"h":0.0000136105,"l":0.0000106901,"c":0.0000121527,"v":21038120.8627870157,"t":1733943600}
+{"o":0.0000121527,"h":0.0000124574,"l":0.0000110327,"c":0.0000112007,"v":5292921.968067999,"t":1733947200}
+{"o":0.0000112007,"h":0.0000120696,"l":0.0000109594,"c":0.0000118989,"v":3796148.420256,"t":1733950800}
+{"o":0.0000118989,"h":0.0000121884,"l":0.0000118765,"c":0.0000119851,"v":892451.717288,"t":1733954400}
+{"o":0.0000119851,"h":0.000012064,"l":0.0000106431,"c":0.0000107158,"v":5096212.7034979993,"t":1733958000}
+{"o":0.0000107158,"h":0.000012048,"l":0.0000106034,"c":0.0000118566,"v":5717399.7113209981,"t":1733961600}
+{"o":0.0000118566,"h":0.0000119399,"l":0.0000113564,"c":0.000011649,"v":1899382.4813340001,"t":1733965200}
+{"o":0.000011649,"h":0.0000133914,"l":0.0000114793,"c":0.000011964,"v":7976256.3741980009,"t":1733968800}
+{"o":0.000011964,"h":0.0000133575,"l":0.0000118126,"c":0.0000121996,"v":5679553.0940830009,"t":1733972400}
+{"o":0.0000121996,"h":0.0000126253,"l":0.0000121435,"c":0.0000123775,"v":1119771.9035969998,"t":1733976000}
+{"o":0.0000123775,"h":0.0000126962,"l":0.0000121628,"c":0.0000125607,"v":1042330.6890270001,"t":1733979600}
+{"o":0.0000125607,"h":0.0000126825,"l":0.000012355,"c":0.000012443,"v":425439.269046,"t":1733983200}
+{"o":0.000012443,"h":0.0000129996,"l":0.0000116194,"c":0.0000126781,"v":7482740.6520879995,"t":1733986800}
+{"o":0.0000126781,"h":0.0000128189,"l":0.0000125184,"c":0.000012675,"v":368680.760682,"t":1733990400}
+{"o":0.000012675,"h":0.0000128741,"l":0.0000122992,"c":0.0000126758,"v":2120133.3975169999,"t":1733994000}
+{"o":0.0000126758,"h":0.000013958,"l":0.0000126695,"c":0.0000128246,"v":6777562.0435779998,"t":1733997600}
+{"o":0.0000128246,"h":0.0000130694,"l":0.0000127146,"c":0.000012909,"v":1361567.5884250002,"t":1734001200}
+{"o":0.000012909,"h":0.000012918,"l":0.0000126081,"c":0.0000127146,"v":757983.070239,"t":1734004800}
+{"o":0.0000127146,"h":0.0000144948,"l":0.0000121066,"c":0.0000122817,"v":10413095.683945002,"t":1734008400}
+{"o":0.0000122817,"h":0.0000135348,"l":0.0000121081,"c":0.0000127868,"v":5335912.8951190002,"t":1734012000}
+{"o":0.0000127868,"h":0.0000134625,"l":0.0000127619,"c":0.0000129111,"v":3635594.428005999,"t":1734015600}
+{"o":0.0000129111,"h":0.0000130855,"l":0.0000124605,"c":0.0000126594,"v":1515952.4543100002,"t":1734019200}
+{"o":0.0000126594,"h":0.0000153272,"l":0.0000124681,"c":0.0000147906,"v":26551083.7334979922,"t":1734022800}
+{"o":0.0000147906,"h":0.0000154287,"l":0.0000136199,"c":0.0000138155,"v":5986949.4156799987,"t":1734026400}
+{"o":0.0000138155,"h":0.0000162386,"l":0.0000137608,"c":0.0000156162,"v":11863022.8157039993,"t":1734030000}
+{"o":0.0000156162,"h":0.000015911,"l":0.0000151158,"c":0.0000156487,"v":7562297.6366029987,"t":1734033600}
+{"o":0.0000156487,"h":0.0000158094,"l":0.000014894,"c":0.0000150765,"v":9425970.0753959976,"t":1734037200}
+{"o":0.0000150765,"h":0.0000157827,"l":0.0000146559,"c":0.0000152018,"v":15407745.2259079982,"t":1734040800}
+{"o":0.0000152018,"h":0.0000158474,"l":0.0000149303,"c":0.0000156954,"v":14144664.8722450044,"t":1734044400}
+{"o":0.0000156954,"h":0.000016351,"l":0.0000153196,"c":0.0000158202,"v":18832731.5357399993,"t":1734048000}
+{"o":0.0000158202,"h":0.0000172173,"l":0.0000156912,"c":0.0000167464,"v":15382233.0196500011,"t":1734051600}
+{"o":0.0000167464,"h":0.0000168175,"l":0.0000154416,"c":0.000016195,"v":16444050.4348010048,"t":1734055200}
+{"o":0.000016195,"h":0.0000167578,"l":0.000015241,"c":0.000016486,"v":17847097.3128090017,"t":1734058800}
+{"o":0.000016486,"h":0.0000174833,"l":0.0000158174,"c":0.0000161249,"v":15441419.9978669938,"t":1734062400}
+{"o":0.0000161249,"h":0.0000163884,"l":0.0000152984,"c":0.0000157976,"v":13821554.0564130023,"t":1734066000}
+{"o":0.0000157976,"h":0.0000162009,"l":0.0000150329,"c":0.0000152063,"v":8148372.5100600012,"t":1734069600}
+{"o":0.0000152063,"h":0.0000156436,"l":0.0000142895,"c":0.0000145265,"v":12306923.7337519992,"t":1734073200}
+{"o":0.0000145265,"h":0.0000147146,"l":0.0000140508,"c":0.0000142835,"v":11105440.2358270027,"t":1734076800}
+{"o":0.0000142835,"h":0.0000144863,"l":0.0000137809,"c":0.0000139338,"v":7901025.6878289972,"t":1734080400}
+{"o":0.0000139338,"h":0.0000146898,"l":0.0000137548,"c":0.0000144655,"v":8230104.1355729988,"t":1734084000}
+{"o":0.0000144655,"h":0.0000149149,"l":0.0000138109,"c":0.0000139844,"v":8614185.0655780006,"t":1734087600}
+{"o":0.0000139844,"h":0.0000169035,"l":0.0000139147,"c":0.0000166909,"v":14270113.1543629915,"t":1734091200}
+{"o":0.0000166909,"h":0.0000172343,"l":0.0000162557,"c":0.0000168903,"v":7245191.4950079992,"t":1734094800}
+{"o":0.0000168903,"h":0.000018668,"l":0.000016631,"c":0.0000172089,"v":11272133.0855390057,"t":1734098400}
+{"o":0.0000172089,"h":0.0000182002,"l":0.0000165925,"c":0.000017101,"v":6379323.014863003,"t":1734102000}
+{"o":0.000017101,"h":0.0000176571,"l":0.0000154946,"c":0.0000158189,"v":6414480.0364450011,"t":1734105600}
+{"o":0.0000158189,"h":0.000016821,"l":0.0000156104,"c":0.0000165819,"v":1806933.251467,"t":1734109200}
+{"o":0.0000165819,"h":0.0000167766,"l":0.0000158529,"c":0.0000159581,"v":841586.333305,"t":1734112800}
+{"o":0.0000159581,"h":0.0000162641,"l":0.0000156734,"c":0.0000159194,"v":1035504.5718190001,"t":1734116400}
+{"o":0.0000159194,"h":0.0000159395,"l":0.0000140613,"c":0.0000141529,"v":3836852.816788001,"t":1734120000}
+{"o":0.0000141529,"h":0.0000148083,"l":0.0000135729,"c":0.0000141958,"v":14550387.0183600076,"t":1734123600}
+{"o":0.0000141958,"h":0.0000144528,"l":0.0000133328,"c":0.0000139896,"v":8866693.9316589963,"t":1734127200}
+{"o":0.0000139896,"h":0.0000140813,"l":0.0000132091,"c":0.0000136112,"v":3071642.5005489993,"t":1734130800}
+{"o":0.0000136112,"h":0.0000136798,"l":0.0000129889,"c":0.000013169,"v":2050405.1448610001,"t":1734134400}
+{"o":0.000013169,"h":0.0000142035,"l":0.0000128532,"c":0.0000136769,"v":4430442.6855479991,"t":1734138000}
+{"o":0.0000136769,"h":0.000015966,"l":0.0000133936,"c":0.0000144092,"v":8621760.7119099982,"t":1734141600}
+{"o":0.0000144092,"h":0.0000144738,"l":0.0000124549,"c":0.0000127953,"v":7264676.3214690005,"t":1734145200}
+{"o":0.0000127953,"h":0.0000129265,"l":0.0000111046,"c":0.0000119521,"v":10003242.8578219954,"t":1734148800}
+{"o":0.0000119521,"h":0.0000121488,"l":0.0000116683,"c":0.0000117195,"v":2312525.6637329999,"t":1734152400}
+{"o":0.0000117195,"h":0.0000118969,"l":0.0000114597,"c":0.0000116824,"v":1820306.7025270006,"t":1734156000}
+{"o":0.0000116824,"h":0.0000117491,"l":0.0000113162,"c":0.0000115084,"v":1993461.5755299993,"t":1734159600}
+{"o":0.0000115084,"h":0.0000115469,"l":0.0000112534,"c":0.0000114058,"v":1047606.3591490001,"t":1734163200}
+{"o":0.0000114058,"h":0.0000114597,"l":0.0000109526,"c":0.0000110643,"v":1452948.7230620005,"t":1734166800}
+{"o":0.0000110643,"h":0.0000114545,"l":0.0000108281,"c":0.000010909,"v":2812419.357958999,"t":1734170400}
+{"o":0.000010909,"h":0.0000113549,"l":0.0000108383,"c":0.0000113433,"v":1061073.980366,"t":1734174000}
+{"o":0.0000113433,"h":0.0000115155,"l":0.0000108402,"c":0.0000109663,"v":1627959.3800809996,"t":1734177600}
+{"o":0.0000109663,"h":0.0000111305,"l":0.0000108657,"c":0.0000110325,"v":236879.032558,"t":1734181200}
+{"o":0.0000110325,"h":0.0000111763,"l":0.0000094565,"c":0.0000106949,"v":14138800.2647530027,"t":1734184800}
+{"o":0.0000106949,"h":0.0000107694,"l":0.0000100978,"c":0.0000101475,"v":2088281.4840199999,"t":1734188400}
+{"o":0.0000101475,"h":0.0000102742,"l":0.0000095028,"c":0.0000097836,"v":3090809.7785430006,"t":1734192000}
+{"o":0.0000097836,"h":0.0000123401,"l":0.0000092171,"c":0.000012186,"v":21167206.9225530066,"t":1734195600}
+{"o":0.000012186,"h":0.0000123331,"l":0.000010983,"c":0.0000116293,"v":6603974.1885709995,"t":1734199200}
+{"o":0.0000116293,"h":0.0000134404,"l":0.0000115112,"c":0.0000125258,"v":6654520.9274349995,"t":1734202800}
+{"o":0.0000125258,"h":0.0000135232,"l":0.0000124954,"c":0.0000134178,"v":2763191.6083850013,"t":1734206400}
+{"o":0.0000134178,"h":0.0000135657,"l":0.0000131149,"c":0.0000131406,"v":619459.065622,"t":1734210000}
+{"o":0.0000131406,"h":0.000013189,"l":0.0000115313,"c":0.0000116488,"v":3774065.5743839992,"t":1734213600}
+{"o":0.0000116488,"h":0.0000122134,"l":0.0000112141,"c":0.0000120046,"v":6049069.7034990015,"t":1734217200}
+{"o":0.0000120046,"h":0.0000130077,"l":0.0000119677,"c":0.0000128649,"v":3234298.45982,"t":1734220800}
+{"o":0.0000128649,"h":0.0000131163,"l":0.000012039,"c":0.0000120671,"v":2342601.274367,"t":1734224400}
+{"o":0.0000120671,"h":0.0000121541,"l":0.0000118594,"c":0.0000119557,"v":669823.1753649999,"t":1734228000}
+{"o":0.0000119557,"h":0.0000120433,"l":0.0000118274,"c":0.0000119591,"v":205881.096241,"t":1734231600}
+{"o":0.0000119591,"h":0.0000120532,"l":0.0000117621,"c":0.0000119783,"v":937826.1822119999,"t":1734235200}
+{"o":0.0000119783,"h":0.0000125566,"l":0.0000119218,"c":0.0000125039,"v":1624533.5344110003,"t":1734238800}
+{"o":0.0000125039,"h":0.0000127347,"l":0.0000119404,"c":0.0000120519,"v":1445068.527858,"t":1734242400}
+{"o":0.0000120519,"h":0.0000121971,"l":0.0000118108,"c":0.0000120813,"v":849494.492367,"t":1734246000}
+{"o":0.0000120813,"h":0.0000126102,"l":0.000011819,"c":0.0000124406,"v":1564175.5413540001,"t":1734249600}
+{"o":0.0000124406,"h":0.0000131669,"l":0.0000123617,"c":0.000012912,"v":6214264.9299629992,"t":1734253200}
+{"o":0.000012912,"h":0.0000138614,"l":0.0000125167,"c":0.0000128955,"v":29858924.4457940198,"t":1734256800}
+{"o":0.0000128955,"h":0.0000139148,"l":0.0000127096,"c":0.0000131744,"v":33355566.1344689988,"t":1734260400}
+{"o":0.0000131744,"h":0.0000143787,"l":0.0000130812,"c":0.0000137384,"v":32526618.5491229966,"t":1734264000}
+{"o":0.0000137384,"h":0.0000144873,"l":0.000013302,"c":0.0000138839,"v":38680852.201361984,"t":1734267600}
+{"o":0.0000138839,"h":0.0000144259,"l":0.0000133651,"c":0.0000135767,"v":20906472.951615002,"t":1734271200}
+{"o":0.0000135767,"h":0.0000169466,"l":0.000013414,"c":0.0000168206,"v":22631388.4260029793,"t":1734274800}
+{"o":0.0000168206,"h":0.0000169477,"l":0.0000149471,"c":0.0000152206,"v":13607417.4576880056,"t":1734278400}
+{"o":0.0000152206,"h":0.0000162237,"l":0.0000143734,"c":0.0000146485,"v":12158864.0522410031,"t":1734282000}
+{"o":0.0000146485,"h":0.00001517,"l":0.0000140237,"c":0.0000142173,"v":13213653.5576639883,"t":1734285600}
+{"o":0.0000142173,"h":0.0000174665,"l":0.0000136865,"c":0.0000173956,"v":32394849.6335590035,"t":1734289200}
+{"o":0.0000173956,"h":0.0000427062,"l":0.0000166286,"c":0.0000253802,"v":128513559.1951192319,"t":1734292800}
+{"o":0.0000253802,"h":0.0000272278,"l":0.000021374,"c":0.0000224178,"v":34048554.7224550024,"t":1734296400}
+{"o":0.0000224178,"h":0.0000248945,"l":0.0000215432,"c":0.0000237043,"v":9803368.9974179938,"t":1734300000}
+{"o":0.0000237043,"h":0.0000282309,"l":0.0000228004,"c":0.0000250711,"v":21383138.5008170083,"t":1734303600}
+{"o":0.0000250711,"h":0.0000255606,"l":0.000022562,"c":0.000024249,"v":15196175.0323319994,"t":1734307200}
+{"o":0.000024249,"h":0.0000245105,"l":0.000021871,"c":0.0000224096,"v":7476929.4910430005,"t":1734310800}
+{"o":0.0000224096,"h":0.0000231886,"l":0.0000190476,"c":0.0000208765,"v":13655623.985782994,"t":1734314400}
+{"o":0.0000208765,"h":0.0000222334,"l":0.0000187164,"c":0.0000216861,"v":20282369.7494439967,"t":1734318000}
+{"o":0.0000216861,"h":0.0000231449,"l":0.0000210257,"c":0.0000222933,"v":10848100.4311190005,"t":1734321600}
+{"o":0.0000222933,"h":0.0000223714,"l":0.0000208864,"c":0.0000209761,"v":6240425.5836250009,"t":1734325200}
+{"o":0.0000209761,"h":0.0000214781,"l":0.000019964,"c":0.0000206576,"v":8501088.5065409988,"t":1734328800}
+{"o":0.0000206576,"h":0.0000208924,"l":0.0000200886,"c":0.0000205581,"v":6406456.6019750005,"t":1734332400}
+{"o":0.0000205581,"h":0.0000215447,"l":0.0000198466,"c":0.0000204772,"v":6218297.1516250027,"t":1734336000}
+{"o":0.0000204772,"h":0.0000226416,"l":0.0000199809,"c":0.0000225535,"v":6945020.0148019968,"t":1734339600}
+{"o":0.0000225535,"h":0.0000285723,"l":0.0000223308,"c":0.0000269886,"v":23806575.6094719991,"t":1734343200}
+{"o":0.0000269886,"h":0.000027984,"l":0.0000242789,"c":0.0000250093,"v":8766866.4229330011,"t":1734346800}
+{"o":0.0000250093,"h":0.000025406,"l":0.0000240495,"c":0.0000247141,"v":6134846.201626,"t":1734350400}
+{"o":0.0000247141,"h":0.0000281868,"l":0.0000238681,"c":0.0000277937,"v":9132833.7764230017,"t":1734354000}
+{"o":0.0000277937,"h":0.0000340136,"l":0.0000274418,"c":0.0000297982,"v":36028672.808796972,"t":1734357600}
+{"o":0.0000297982,"h":0.000031929,"l":0.0000259228,"c":0.0000263086,"v":13702958.06972,"t":1734361200}
+{"o":0.0000263086,"h":0.0000269032,"l":0.000023796,"c":0.0000241038,"v":7845032.080992002,"t":1734364800}
+{"o":0.0000241038,"h":0.0000336872,"l":0.0000232319,"c":0.0000314279,"v":19222722.3274820112,"t":1734368400}
+{"o":0.0000314279,"h":0.0000330369,"l":0.000022127,"c":0.0000259759,"v":23534147.776958026,"t":1734372000}
+{"o":0.0000259759,"h":0.0000268778,"l":0.0000211552,"c":0.0000237067,"v":28335466.1152610704,"t":1734375600}
+{"o":0.0000237067,"h":0.000025126,"l":0.0000201448,"c":0.000021754,"v":26402678.0993820056,"t":1734379200}
+{"o":0.000021754,"h":0.0000232524,"l":0.0000213497,"c":0.0000217119,"v":10721553.3989469949,"t":1734382800}
+{"o":0.0000217119,"h":0.0000223267,"l":0.0000200093,"c":0.0000210628,"v":10216905.6634879969,"t":1734386400}
+{"o":0.0000210628,"h":0.0000218852,"l":0.0000198291,"c":0.0000200551,"v":10579238.355455,"t":1734390000}
+{"o":0.0000200551,"h":0.0000210454,"l":0.0000185641,"c":0.0000199826,"v":10764505.9171940051,"t":1734393600}
+{"o":0.0000199826,"h":0.0000203516,"l":0.0000189522,"c":0.0000190047,"v":6253828.2818210032,"t":1734397200}
+{"o":0.0000190047,"h":0.0000192448,"l":0.0000179246,"c":0.0000189956,"v":5958615.5301800007,"t":1734400800}
+{"o":0.0000189956,"h":0.0000205642,"l":0.0000176778,"c":0.0000202399,"v":8506493.1940969992,"t":1734404400}
+{"o":0.0000202399,"h":0.0000205484,"l":0.0000190048,"c":0.0000192699,"v":3289590.1154659996,"t":1734408000}
+{"o":0.0000192699,"h":0.0000195515,"l":0.0000184659,"c":0.0000185791,"v":2665326.5131330006,"t":1734411600}
+{"o":0.0000185791,"h":0.0000189757,"l":0.0000181773,"c":0.0000186303,"v":1426320.2722100003,"t":1734415200}
+{"o":0.0000186303,"h":0.0000188642,"l":0.0000182873,"c":0.0000184301,"v":953303.1369490002,"t":1734418800}
+{"o":0.0000184301,"h":0.0000197756,"l":0.0000181156,"c":0.0000194598,"v":1510778.2856839998,"t":1734422400}
+{"o":0.0000194598,"h":0.000020218,"l":0.0000183431,"c":0.0000194656,"v":2832218.2840370005,"t":1734426000}
+{"o":0.0000194656,"h":0.0000197022,"l":0.0000184303,"c":0.0000185032,"v":1250345.8020049999,"t":1734429600}
+{"o":0.0000185032,"h":0.0000199562,"l":0.0000177103,"c":0.0000197255,"v":9529546.7683340069,"t":1734433200}
+{"o":0.0000197255,"h":0.0000199065,"l":0.0000156629,"c":0.0000163203,"v":12955369.5508960038,"t":1734436800}
+{"o":0.0000163203,"h":0.0000171202,"l":0.0000138701,"c":0.0000149846,"v":27854126.9443900548,"t":1734440400}
+{"o":0.0000149846,"h":0.0000158508,"l":0.0000125803,"c":0.0000144658,"v":25304895.6948960014,"t":1734444000}
+{"o":0.0000144658,"h":0.0000164353,"l":0.0000144621,"c":0.0000155053,"v":13391625.0064289924,"t":1734447600}
+{"o":0.0000155053,"h":0.0000167724,"l":0.0000149091,"c":0.0000161115,"v":6360377.323537996,"t":1734451200}
+{"o":0.0000161115,"h":0.0000167892,"l":0.0000155105,"c":0.0000158776,"v":6181244.0059349984,"t":1734454800}
+{"o":0.0000158776,"h":0.0000162078,"l":0.0000155897,"c":0.0000159802,"v":1433203.8059080001,"t":1734458400}
+{"o":0.0000159802,"h":0.0000161015,"l":0.000014002,"c":0.0000148107,"v":8041572.5209630011,"t":1734462000}
+{"o":0.0000148107,"h":0.0000160892,"l":0.0000144623,"c":0.0000159105,"v":4079054.5467749992,"t":1734465600}
+{"o":0.0000159105,"h":0.0000162437,"l":0.0000157008,"c":0.0000158286,"v":2922670.8963000001,"t":1734469200}
+{"o":0.0000158286,"h":0.0000162319,"l":0.000015555,"c":0.0000157285,"v":1096088.642305,"t":1734472800}
+{"o":0.0000157285,"h":0.0000168326,"l":0.0000156521,"c":0.0000162136,"v":3821703.9185389988,"t":1734476400}
+{"o":0.0000162136,"h":0.0000166637,"l":0.0000160035,"c":0.0000161313,"v":1048436.870698,"t":1734480000}
+{"o":0.0000161313,"h":0.0000166098,"l":0.0000154139,"c":0.0000158833,"v":1014227.391712,"t":1734483600}
+{"o":0.0000158833,"h":0.0000161017,"l":0.0000153335,"c":0.0000155347,"v":825593.9484729999,"t":1734487200}
+{"o":0.0000155347,"h":0.0000156594,"l":0.0000152624,"c":0.0000154294,"v":137218.852086,"t":1734490800}
+{"o":0.0000154294,"h":0.0000156094,"l":0.0000151182,"c":0.0000152187,"v":658311.502105,"t":1734494400}
+{"o":0.0000152187,"h":0.000015422,"l":0.000014995,"c":0.0000151707,"v":505508.2289780001,"t":1734498000}
+{"o":0.0000151707,"h":0.000015328,"l":0.0000149064,"c":0.0000151225,"v":365861.7088580001,"t":1734501600}
+{"o":0.0000151225,"h":0.0000151651,"l":0.0000135222,"c":0.0000136331,"v":4542473.8489419995,"t":1734505200}
+{"o":0.0000136331,"h":0.0000143454,"l":0.0000134687,"c":0.0000141894,"v":1482221.3331889994,"t":1734508800}
+{"o":0.0000141894,"h":0.0000143791,"l":0.0000131412,"c":0.0000140812,"v":2728886.8786800005,"t":1734512400}
+{"o":0.0000140812,"h":0.0000142382,"l":0.000013836,"c":0.0000141035,"v":547904.5386949999,"t":1734516000}
+{"o":0.0000141035,"h":0.000014114,"l":0.0000132432,"c":0.0000133167,"v":1767093.5119169999,"t":1734519600}
+{"o":0.0000133167,"h":0.0000138303,"l":0.0000132653,"c":0.0000137729,"v":719810.9958970002,"t":1734523200}
+{"o":0.0000137729,"h":0.0000139297,"l":0.0000134178,"c":0.0000135616,"v":790669.211188,"t":1734526800}
+{"o":0.0000135616,"h":0.0000137424,"l":0.0000130835,"c":0.0000134027,"v":2382996.2135719992,"t":1734530400}
+{"o":0.0000134027,"h":0.0000134603,"l":0.0000120502,"c":0.0000127,"v":2940293.1610390008,"t":1734534000}
+{"o":0.0000127,"h":0.0000128528,"l":0.0000121264,"c":0.0000127058,"v":2807982.6977150012,"t":1734537600}
+{"o":0.0000127058,"h":0.0000130648,"l":0.0000119321,"c":0.0000124799,"v":2528227.9845289993,"t":1734541200}
+{"o":0.0000124799,"h":0.0000134346,"l":0.0000120093,"c":0.0000124528,"v":6884433.5756309992,"t":1734544800}
+{"o":0.0000124528,"h":0.000014186,"l":0.0000117687,"c":0.000013788,"v":7610170.5368629945,"t":1734548400}
+{"o":0.000013788,"h":0.0000142045,"l":0.0000124523,"c":0.000012786,"v":2568944.1884670001,"t":1734552000}
+{"o":0.000012786,"h":0.0000139314,"l":0.0000124308,"c":0.0000131988,"v":3106178.8546860009,"t":1734555600}
+{"o":0.0000131988,"h":0.0000142356,"l":0.0000129856,"c":0.0000140617,"v":3748436.1733599994,"t":1734559200}
+{"o":0.0000140617,"h":0.000015023,"l":0.0000113608,"c":0.0000119958,"v":14826297.4134379867,"t":1734562800}
+{"o":0.0000119958,"h":0.0000121622,"l":0.0000117506,"c":0.000011905,"v":823183.3761229999,"t":1734566400}
+{"o":0.000011905,"h":0.0000123651,"l":0.0000106793,"c":0.0000116931,"v":2782369.237162,"t":1734570000}
+{"o":0.0000116931,"h":0.0000119887,"l":0.0000106966,"c":0.0000111334,"v":4297962.2878049985,"t":1734573600}
+{"o":0.0000111334,"h":0.0000114885,"l":0.0000108533,"c":0.0000112685,"v":452346.655388,"t":1734577200}
+{"o":0.0000112685,"h":0.000011444,"l":0.0000103542,"c":0.0000108539,"v":6633172.9244980011,"t":1734580800}
+{"o":0.0000108539,"h":0.0000109609,"l":0.0000105481,"c":0.0000107602,"v":1343800.0497740002,"t":1734584400}
+{"o":0.0000107602,"h":0.0000110019,"l":0.0000104474,"c":0.0000106536,"v":2714649.4015119993,"t":1734588000}
+{"o":0.0000106536,"h":0.0000106713,"l":0.0000099822,"c":0.0000102141,"v":3043382.9310870003,"t":1734591600}
+{"o":0.0000102141,"h":0.0000103894,"l":0.0000097773,"c":0.0000099571,"v":2769525.5055179996,"t":1734595200}
+{"o":0.0000099571,"h":0.0000108524,"l":0.0000097857,"c":0.0000107407,"v":3913586.1944150003,"t":1734598800}
+{"o":0.0000107407,"h":0.0000113026,"l":0.0000106332,"c":0.0000107736,"v":971054.1768770003,"t":1734602400}
+{"o":0.0000107736,"h":0.0000108381,"l":0.000010324,"c":0.0000103652,"v":1312178.8443940002,"t":1734606000}
+{"o":0.0000103652,"h":0.0000105607,"l":0.0000089764,"c":0.0000098288,"v":10852358.1722410005,"t":1734609600}
+{"o":0.0000098288,"h":0.000010505,"l":0.0000097366,"c":0.0000104069,"v":3901572.6117689991,"t":1734613200}
+{"o":0.0000104069,"h":0.0000114071,"l":0.0000102269,"c":0.0000111219,"v":5513530.4394100001,"t":1734616800}
+{"o":0.0000111219,"h":0.0000113885,"l":0.0000102012,"c":0.0000104235,"v":3273807.8281860007,"t":1734620400}
+{"o":0.0000104235,"h":0.0000110535,"l":0.0000101563,"c":0.0000102041,"v":3463003.8987960001,"t":1734624000}
+{"o":0.0000102041,"h":0.0000108849,"l":0.0000098875,"c":0.0000103456,"v":1020572.8354929998,"t":1734627600}
+{"o":0.0000103456,"h":0.0000109527,"l":0.0000082573,"c":0.000009804,"v":17847651.4465849958,"t":1734631200}
+{"o":0.000009804,"h":0.000010582,"l":0.0000092961,"c":0.0000095764,"v":5146653.9920130018,"t":1734634800}
+{"o":0.0000095764,"h":0.0000099175,"l":0.0000090908,"c":0.0000095579,"v":3350676.9711979991,"t":1734638400}
+{"o":0.0000095579,"h":0.0000103458,"l":0.0000092834,"c":0.0000101979,"v":3067405.4271970005,"t":1734642000}
+{"o":0.0000101979,"h":0.0000107623,"l":0.0000099499,"c":0.0000104377,"v":2155226.6058979994,"t":1734645600}
+{"o":0.0000104377,"h":0.0000113532,"l":0.0000099972,"c":0.0000112464,"v":5156428.006473003,"t":1734649200}
+{"o":0.0000112464,"h":0.0000131608,"l":0.0000107708,"c":0.0000128918,"v":8390356.723253997,"t":1734652800}
+{"o":0.0000128918,"h":0.0000169833,"l":0.000012808,"c":0.0000153145,"v":20182908.8223640025,"t":1734656400}
+{"o":0.0000153145,"h":0.0000163129,"l":0.0000148513,"c":0.0000154874,"v":2472952.7028779993,"t":1734660000}
+{"o":0.0000154874,"h":0.0000218689,"l":0.0000147125,"c":0.0000149423,"v":15064346.2709220015,"t":1734663600}
+{"o":0.0000149423,"h":0.0000151985,"l":0.000014683,"c":0.0000149287,"v":920698.6787810001,"t":1734667200}
+{"o":0.0000149287,"h":0.0000157396,"l":0.0000147328,"c":0.0000149642,"v":2699518.9902490005,"t":1734670800}
+{"o":0.0000149642,"h":0.0000155039,"l":0.0000131452,"c":0.0000134696,"v":7605102.2758090002,"t":1734674400}
+{"o":0.0000134696,"h":0.0000150039,"l":0.0000131069,"c":0.0000147456,"v":4582205.0240020007,"t":1734678000}
+{"o":0.0000147456,"h":0.0000164635,"l":0.0000128481,"c":0.0000137388,"v":4135968.5480999998,"t":1734681600}
+{"o":0.0000137388,"h":0.0000156268,"l":0.0000131738,"c":0.0000152246,"v":6230098.039408002,"t":1734685200}
+{"o":0.0000152246,"h":0.0000162293,"l":0.0000144052,"c":0.0000150847,"v":3660643.3593179998,"t":1734688800}
+{"o":0.0000150847,"h":0.0000158747,"l":0.0000127942,"c":0.0000139752,"v":6559444.4386920016,"t":1734692400}
+{"o":0.0000139752,"h":0.0000153043,"l":0.0000132528,"c":0.0000146308,"v":6327131.5539029995,"t":1734696000}
+{"o":0.0000146308,"h":0.0000150284,"l":0.0000133474,"c":0.0000144144,"v":4258949.4431500016,"t":1734699600}
+{"o":0.0000144144,"h":0.0000147979,"l":0.0000135332,"c":0.0000140703,"v":6448051.298663998,"t":1734703200}
+{"o":0.0000140703,"h":0.0000150173,"l":0.0000133754,"c":0.0000143307,"v":6270831.8560660016,"t":1734706800}
+{"o":0.0000143307,"h":0.0000145469,"l":0.0000132814,"c":0.0000134219,"v":2735584.9606130007,"t":1734710400}
+{"o":0.0000134219,"h":0.0000142094,"l":0.0000132777,"c":0.0000140479,"v":1160860.3798089998,"t":1734714000}
+{"o":0.0000140479,"h":0.0000150756,"l":0.0000138216,"c":0.0000149004,"v":6004978.9540690007,"t":1734717600}
+{"o":0.0000149004,"h":0.0000149947,"l":0.0000137891,"c":0.0000143999,"v":10170975.8596899956,"t":1734721200}
+{"o":0.0000143999,"h":0.0000162926,"l":0.0000143965,"c":0.0000151089,"v":16411579.9546259977,"t":1734724800}
+{"o":0.0000151089,"h":0.0000162792,"l":0.0000149287,"c":0.0000158426,"v":14218976.7640980035,"t":1734728400}
+{"o":0.0000158426,"h":0.0000170729,"l":0.000015154,"c":0.0000167818,"v":14443230.5543440077,"t":1734732000}
+{"o":0.0000167818,"h":0.0000173732,"l":0.0000159912,"c":0.0000169476,"v":11368775.1268860046,"t":1734735600}
+{"o":0.0000169476,"h":0.0000174777,"l":0.0000163556,"c":0.000017035,"v":10607260.6170719974,"t":1734739200}
+{"o":0.000017035,"h":0.0000174008,"l":0.0000161412,"c":0.0000166605,"v":10892252.8006529957,"t":1734742800}
+{"o":0.0000166605,"h":0.0000181988,"l":0.0000158655,"c":0.0000179228,"v":17496935.3143660016,"t":1734746400}
+{"o":0.0000179228,"h":0.0000186284,"l":0.0000167266,"c":0.0000169456,"v":13687149.164300004,"t":1734750000}
+{"o":0.0000169456,"h":0.0000173353,"l":0.000016384,"c":0.0000171334,"v":10474717.6709529981,"t":1734753600}
+{"o":0.0000171334,"h":0.0000206456,"l":0.0000168819,"c":0.0000195583,"v":23428730.2971010059,"t":1734757200}
+{"o":0.0000195583,"h":0.000022073,"l":0.0000194655,"c":0.0000212228,"v":13990838.054639997,"t":1734760800}
+{"o":0.0000212228,"h":0.0000220194,"l":0.000019431,"c":0.0000198217,"v":13134266.2474170011,"t":1734764400}
+{"o":0.0000198217,"h":0.0000201408,"l":0.0000190966,"c":0.0000197755,"v":7662810.8217089996,"t":1734768000}
+{"o":0.0000197755,"h":0.000023115,"l":0.0000192919,"c":0.0000219296,"v":16290706.4697710052,"t":1734771600}
+{"o":0.0000219296,"h":0.0000224337,"l":0.0000214415,"c":0.0000221114,"v":7358783.9932099963,"t":1734775200}
+{"o":0.0000221114,"h":0.0000228198,"l":0.0000211401,"c":0.0000220008,"v":9308010.2435780019,"t":1734778800}
+{"o":0.0000220008,"h":0.0000229366,"l":0.0000205021,"c":0.0000213571,"v":5913392.4921669997,"t":1734782400}
+{"o":0.0000213571,"h":0.0000226343,"l":0.0000210383,"c":0.0000218613,"v":6597571.3864470012,"t":1734786000}
+{"o":0.0000218613,"h":0.0000226731,"l":0.000021313,"c":0.0000219708,"v":6606387.6926230006,"t":1734789600}
+{"o":0.0000219708,"h":0.0000224449,"l":0.0000197567,"c":0.0000205575,"v":4530758.4147529993,"t":1734793200}
+{"o":0.0000205575,"h":0.0000217769,"l":0.0000202927,"c":0.0000210227,"v":3209976.5008189995,"t":1734796800}
+{"o":0.0000210227,"h":0.0000215573,"l":0.0000189037,"c":0.0000193432,"v":7220333.2242620029,"t":1734800400}
+{"o":0.0000193432,"h":0.0000198602,"l":0.0000180409,"c":0.0000184163,"v":5679431.3016689988,"t":1734804000}
+{"o":0.0000184163,"h":0.0000209055,"l":0.0000183864,"c":0.0000204597,"v":10811839.7544610091,"t":1734807600}
+{"o":0.0000204597,"h":0.0000216455,"l":0.0000189664,"c":0.0000192374,"v":12215449.4451859985,"t":1734811200}
+{"o":0.0000192374,"h":0.0000199209,"l":0.0000185095,"c":0.0000196666,"v":7556609.5538129956,"t":1734814800}
+{"o":0.0000196666,"h":0.0000217967,"l":0.0000193921,"c":0.0000212878,"v":11819444.5927429963,"t":1734818400}
+{"o":0.0000212878,"h":0.0000222881,"l":0.0000208101,"c":0.0000217099,"v":14970786.2977259997,"t":1734822000}
+{"o":0.0000217099,"h":0.0000228165,"l":0.0000209213,"c":0.0000217916,"v":10751970.2034649961,"t":1734825600}
+{"o":0.0000217916,"h":0.0000274814,"l":0.0000215358,"c":0.0000234282,"v":21916444.4659289941,"t":1734829200}
+{"o":0.0000234282,"h":0.0000241338,"l":0.0000225908,"c":0.0000233025,"v":8516801.0574259963,"t":1734832800}
+{"o":0.0000233025,"h":0.0000236947,"l":0.0000227227,"c":0.0000232982,"v":887025.1226020001,"t":1734836400}
+{"o":0.0000232982,"h":0.0000240095,"l":0.0000208914,"c":0.0000222673,"v":8303816.9137859996,"t":1734840000}
+{"o":0.0000222673,"h":0.0000225283,"l":0.0000194024,"c":0.0000194208,"v":5490420.8891010005,"t":1734843600}
+{"o":0.0000194208,"h":0.0000203057,"l":0.0000187,"c":0.0000196639,"v":2864836.5339110005,"t":1734847200}
+{"o":0.0000196639,"h":0.0000200499,"l":0.0000186288,"c":0.0000193746,"v":2960000.5167080001,"t":1734850800}
+{"o":0.0000193746,"h":0.0000202059,"l":0.0000188766,"c":0.0000197427,"v":9985270.9701029994,"t":1734854400}
+{"o":0.0000197427,"h":0.0000229,"l":0.0000189863,"c":0.0000192383,"v":18033560.5394070111,"t":1734858000}
+{"o":0.0000192383,"h":0.0000215035,"l":0.0000190287,"c":0.0000211432,"v":13360785.3729550019,"t":1734861600}
+{"o":0.0000211432,"h":0.0000213512,"l":0.0000189856,"c":0.0000194638,"v":11382490.7898859959,"t":1734865200}
+{"o":0.0000194638,"h":0.0000205878,"l":0.0000191337,"c":0.0000203661,"v":10048498.7267949991,"t":1734868800}
+{"o":0.0000203661,"h":0.0000223204,"l":0.0000199214,"c":0.0000204275,"v":12663000.1793999933,"t":1734872400}
+{"o":0.0000204275,"h":0.0000210922,"l":0.0000173417,"c":0.0000180544,"v":16340563.2806469984,"t":1734876000}
+{"o":0.0000180544,"h":0.0000184849,"l":0.0000169112,"c":0.0000173436,"v":9026982.2538239956,"t":1734879600}
+{"o":0.0000173436,"h":0.0000181685,"l":0.0000168834,"c":0.0000178212,"v":6890243.8788819984,"t":1734883200}
+{"o":0.0000178212,"h":0.0000180565,"l":0.0000153468,"c":0.0000160378,"v":14705558.1533520073,"t":1734886800}
+{"o":0.0000160378,"h":0.0000196285,"l":0.0000157496,"c":0.0000190775,"v":19333305.5250249989,"t":1734890400}
+{"o":0.0000190775,"h":0.0000209374,"l":0.0000184276,"c":0.0000198488,"v":29225925.418641001,"t":1734894000}
+{"o":0.0000198488,"h":0.0000236969,"l":0.0000194813,"c":0.0000230287,"v":29294756.3534360267,"t":1734897600}
+{"o":0.0000230287,"h":0.0000234796,"l":0.0000209061,"c":0.0000225381,"v":29755793.7561820038,"t":1734901200}
+{"o":0.0000225381,"h":0.0000234634,"l":0.0000214126,"c":0.0000218004,"v":10219816.4247609954,"t":1734904800}
+{"o":0.0000218004,"h":0.000022348,"l":0.0000213208,"c":0.0000215354,"v":8386141.9714819994,"t":1734908400}
+{"o":0.0000215354,"h":0.0000218779,"l":0.0000204596,"c":0.0000213129,"v":1864369.9811109998,"t":1734912000}
+{"o":0.0000213129,"h":0.0000219947,"l":0.0000196697,"c":0.0000201434,"v":1836217.2215740001,"t":1734915600}
+{"o":0.0000201434,"h":0.0000206094,"l":0.0000193993,"c":0.0000202343,"v":1569321.917169,"t":1734919200}
+{"o":0.0000202343,"h":0.000021041,"l":0.0000194133,"c":0.0000198842,"v":1078886.645578,"t":1734922800}
+{"o":0.0000198842,"h":0.000020428,"l":0.000018016,"c":0.0000184666,"v":5381952.2850330006,"t":1734926400}
+{"o":0.0000184666,"h":0.000020616,"l":0.0000183201,"c":0.0000198995,"v":2980301.5505320011,"t":1734930000}
+{"o":0.0000198995,"h":0.0000203184,"l":0.0000188845,"c":0.000019265,"v":723825.121987,"t":1734933600}
+{"o":0.000019265,"h":0.0000199364,"l":0.000018817,"c":0.0000193314,"v":2666131.3367750002,"t":1734937200}
+{"o":0.0000193314,"h":0.000021445,"l":0.0000190564,"c":0.00002074,"v":13496772.8229479939,"t":1734940800}
+{"o":0.00002074,"h":0.000022706,"l":0.0000204823,"c":0.0000222713,"v":10794396.1065430027,"t":1734944400}
+{"o":0.0000222713,"h":0.0000238641,"l":0.0000220655,"c":0.0000233515,"v":16205653.0747769997,"t":1734948000}
+{"o":0.0000233515,"h":0.0000245053,"l":0.0000232778,"c":0.0000241296,"v":8222017.3182110041,"t":1734951600}
+{"o":0.0000241296,"h":0.0000245177,"l":0.0000230625,"c":0.0000232346,"v":7018390.8478560001,"t":1734955200}
+{"o":0.0000232346,"h":0.0000238893,"l":0.0000223276,"c":0.0000229609,"v":6011014.3913319996,"t":1734958800}
+{"o":0.0000229609,"h":0.0000247861,"l":0.0000226633,"c":0.0000237593,"v":6467085.059214998,"t":1734962400}
+{"o":0.0000237593,"h":0.0000256911,"l":0.000023317,"c":0.000024907,"v":6810814.0774510009,"t":1734966000}
+{"o":0.000024907,"h":0.0000266709,"l":0.0000239711,"c":0.0000250139,"v":5409140.8434110023,"t":1734969600}
+{"o":0.0000250139,"h":0.0000257392,"l":0.0000242847,"c":0.0000248931,"v":5279704.045055001,"t":1734973200}
+{"o":0.0000248931,"h":0.0000262255,"l":0.0000247001,"c":0.0000251439,"v":5806907.3714200035,"t":1734976800}
+{"o":0.0000251439,"h":0.0000263497,"l":0.0000244639,"c":0.0000253336,"v":3303231.861267997,"t":1734980400}
+{"o":0.0000253336,"h":0.0000258696,"l":0.0000243152,"c":0.0000245829,"v":3298713.5825339998,"t":1734984000}
+{"o":0.0000245829,"h":0.0000257861,"l":0.0000230858,"c":0.0000238453,"v":4103573.2754530013,"t":1734987600}
+{"o":0.0000238453,"h":0.0000244557,"l":0.0000197128,"c":0.0000220934,"v":15006327.9530650266,"t":1734991200}
+{"o":0.0000220934,"h":0.0000235339,"l":0.0000208008,"c":0.0000214432,"v":5641681.5661109993,"t":1734994800}
+{"o":0.0000214432,"h":0.0000217098,"l":0.0000187378,"c":0.0000192226,"v":11746401.0345640033,"t":1734998400}
+{"o":0.0000192226,"h":0.0000241827,"l":0.0000186034,"c":0.0000203816,"v":11681515.9899569992,"t":1735002000}
+{"o":0.0000203816,"h":0.0000206557,"l":0.0000199243,"c":0.0000201495,"v":1467290.4669579996,"t":1735005600}
+{"o":0.0000201495,"h":0.0000201843,"l":0.0000190197,"c":0.0000191635,"v":2015624.7614930002,"t":1735009200}
+{"o":0.0000191635,"h":0.0000194823,"l":0.0000188683,"c":0.0000188966,"v":845723.3709590002,"t":1735012800}
+{"o":0.0000188966,"h":0.0000190447,"l":0.0000184875,"c":0.0000187097,"v":1123954.754469,"t":1735016400}
+{"o":0.0000187097,"h":0.0000188886,"l":0.0000181418,"c":0.0000183055,"v":458073.29654,"t":1735020000}
+{"o":0.0000183055,"h":0.0000188949,"l":0.0000180931,"c":0.000018543,"v":874611.626477,"t":1735023600}
+{"o":0.000018543,"h":0.0000187585,"l":0.0000182562,"c":0.0000184516,"v":283389.561444,"t":1735027200}
+{"o":0.0000184516,"h":0.000018607,"l":0.0000176418,"c":0.0000178447,"v":1313354.7723670003,"t":1735030800}
+{"o":0.0000178447,"h":0.0000180644,"l":0.0000175851,"c":0.0000179993,"v":700853.540789,"t":1735034400}
+{"o":0.0000179993,"h":0.0000183183,"l":0.0000177577,"c":0.0000180343,"v":264983.8801460001,"t":1735038000}
+{"o":0.0000180343,"h":0.000018192,"l":0.0000160525,"c":0.0000163234,"v":3196741.2224699995,"t":1735041600}
+{"o":0.0000163234,"h":0.0000166523,"l":0.0000155149,"c":0.0000160477,"v":3403320.1407249994,"t":1735045200}
+{"o":0.0000160477,"h":0.0000166298,"l":0.0000152824,"c":0.0000164791,"v":4371177.5254910002,"t":1735048800}
+{"o":0.0000164791,"h":0.0000172923,"l":0.0000159866,"c":0.0000167223,"v":1812503.8304690006,"t":1735052400}
+{"o":0.0000167223,"h":0.0000174174,"l":0.0000164621,"c":0.0000171937,"v":1291867.483796,"t":1735056000}
+{"o":0.0000171937,"h":0.0000206683,"l":0.0000167277,"c":0.000019488,"v":9109850.9261149969,"t":1735059600}
+{"o":0.000019488,"h":0.0000203506,"l":0.0000187726,"c":0.0000190424,"v":2717377.7247989993,"t":1735063200}
+{"o":0.0000190424,"h":0.0000197597,"l":0.0000140877,"c":0.0000162743,"v":26778445.7796600126,"t":1735066800}
+{"o":0.0000162743,"h":0.0000165237,"l":0.0000155444,"c":0.000016065,"v":8351626.6291069984,"t":1735070400}
+{"o":0.000016065,"h":0.0000162079,"l":0.0000154125,"c":0.0000157405,"v":5611096.1338199992,"t":1735074000}
+{"o":0.0000157405,"h":0.0000166131,"l":0.0000155983,"c":0.0000165274,"v":5650725.5191460019,"t":1735077600}
+{"o":0.0000165274,"h":0.0000171291,"l":0.0000162117,"c":0.0000168956,"v":4827921.7256350005,"t":1735081200}
+{"o":0.0000168956,"h":0.000017322,"l":0.0000166714,"c":0.0000171219,"v":3061159.8477159995,"t":1735084800}
+{"o":0.0000171219,"h":0.0000176844,"l":0.0000166063,"c":0.0000174928,"v":3392680.2802829985,"t":1735088400}
+{"o":0.0000174928,"h":0.000017801,"l":0.00001722,"c":0.0000174103,"v":1953597.7758169996,"t":1735092000}
+{"o":0.0000174103,"h":0.0000175864,"l":0.0000167888,"c":0.0000170341,"v":1832324.5646090005,"t":1735095600}
+{"o":0.0000170341,"h":0.0000174978,"l":0.0000169263,"c":0.0000174187,"v":2402038.2941640001,"t":1735099200}
+{"o":0.0000174187,"h":0.000017977,"l":0.0000172372,"c":0.0000177919,"v":3195057.3955149995,"t":1735102800}
+{"o":0.0000177919,"h":0.0000179751,"l":0.0000174457,"c":0.0000177354,"v":1955308.5976530008,"t":1735106400}
+{"o":0.0000177354,"h":0.000018091,"l":0.000016461,"c":0.0000166361,"v":3345846.2825319995,"t":1735110000}
+{"o":0.0000166361,"h":0.0000170679,"l":0.0000165433,"c":0.0000169265,"v":2055534.7121829994,"t":1735113600}
+{"o":0.0000169265,"h":0.000017161,"l":0.0000166957,"c":0.0000168673,"v":2507524.7258159989,"t":1735117200}
+{"o":0.0000168673,"h":0.0000178137,"l":0.0000165431,"c":0.0000173193,"v":2449147.4366109991,"t":1735120800}
+{"o":0.0000173193,"h":0.0000176071,"l":0.0000168956,"c":0.0000171163,"v":1750179.4821719991,"t":1735124400}
+{"o":0.0000171163,"h":0.0000195029,"l":0.0000170243,"c":0.0000188585,"v":7202323.7755199997,"t":1735128000}
+{"o":0.0000188585,"h":0.0000190738,"l":0.000018628,"c":0.0000186469,"v":1000972.6720309997,"t":1735131600}
+{"o":0.0000186469,"h":0.0000192308,"l":0.0000184181,"c":0.0000189697,"v":1862679.1184550002,"t":1735135200}
+{"o":0.0000189697,"h":0.0000191612,"l":0.0000182408,"c":0.0000184235,"v":1484597.8483500001,"t":1735138800}
+{"o":0.0000184235,"h":0.0000186864,"l":0.0000162409,"c":0.0000180081,"v":8067457.0051820027,"t":1735142400}
+{"o":0.0000180081,"h":0.0000182783,"l":0.0000177045,"c":0.0000177715,"v":1188088.9713529998,"t":1735146000}
+{"o":0.0000177715,"h":0.0000183971,"l":0.000017575,"c":0.0000181516,"v":1534664.5160649996,"t":1735149600}
+{"o":0.0000181516,"h":0.0000200203,"l":0.0000179021,"c":0.0000191659,"v":6935921.530695999,"t":1735153200}
+{"o":0.0000191659,"h":0.0000194351,"l":0.0000183506,"c":0.0000185697,"v":1435015.0676529999,"t":1735156800}
+{"o":0.0000185697,"h":0.0000190136,"l":0.0000182726,"c":0.0000185078,"v":878406.386738,"t":1735160400}
+{"o":0.0000185078,"h":0.0000190117,"l":0.0000183767,"c":0.0000184758,"v":1335310.0425589997,"t":1735164000}
+{"o":0.0000184758,"h":0.00001864,"l":0.0000174491,"c":0.0000176861,"v":3833740.6485920018,"t":1735167600}
+{"o":0.0000176861,"h":0.0000187506,"l":0.0000174429,"c":0.0000181668,"v":2209799.9271410001,"t":1735171200}
+{"o":0.0000181668,"h":0.0000182855,"l":0.0000178851,"c":0.0000180979,"v":440236.8974480001,"t":1735174800}
+{"o":0.0000180979,"h":0.0000184573,"l":0.0000176853,"c":0.0000183528,"v":1032200.3870800002,"t":1735178400}
+{"o":0.0000183528,"h":0.0000186879,"l":0.0000182233,"c":0.0000184346,"v":424092.7429320001,"t":1735182000}
+{"o":0.0000184346,"h":0.0000187273,"l":0.0000180157,"c":0.000018225,"v":245942.201207,"t":1735185600}
+{"o":0.000018225,"h":0.0000183396,"l":0.0000170477,"c":0.0000172262,"v":1962200.2348489999,"t":1735189200}
+{"o":0.0000172262,"h":0.0000174747,"l":0.0000161614,"c":0.0000165005,"v":2000493.2200069996,"t":1735192800}
+{"o":0.0000165005,"h":0.0000168616,"l":0.000016082,"c":0.0000165559,"v":1162942.1014470004,"t":1735196400}
+{"o":0.0000165559,"h":0.0000171047,"l":0.0000159646,"c":0.0000163803,"v":729432.7409910004,"t":1735200000}
+{"o":0.0000163803,"h":0.0000165754,"l":0.0000161277,"c":0.000016203,"v":369647.646798,"t":1735203600}
+{"o":0.000016203,"h":0.0000164841,"l":0.0000161224,"c":0.0000162821,"v":168655.884823,"t":1735207200}
+{"o":0.0000162821,"h":0.0000165631,"l":0.0000136863,"c":0.0000157403,"v":19519440.3021070138,"t":1735210800}
+{"o":0.0000157403,"h":0.0000160405,"l":0.0000152695,"c":0.0000154223,"v":2554153.1752040004,"t":1735214400}
+{"o":0.0000154223,"h":0.0000156924,"l":0.0000131669,"c":0.0000138778,"v":7737574.0068189977,"t":1735218000}
+{"o":0.0000138778,"h":0.0000156745,"l":0.0000138005,"c":0.0000150673,"v":5387660.211831999,"t":1735221600}
+{"o":0.0000150673,"h":0.0000163907,"l":0.000014741,"c":0.0000162784,"v":3963684.5303330002,"t":1735225200}
+{"o":0.0000162784,"h":0.0000165868,"l":0.0000160827,"c":0.0000163849,"v":573147.534784,"t":1735228800}
+{"o":0.0000163849,"h":0.000017716,"l":0.0000160893,"c":0.0000165917,"v":5397232.7506580008,"t":1735232400}
+{"o":0.0000165917,"h":0.0000168754,"l":0.0000164922,"c":0.0000165794,"v":306180.692356,"t":1735236000}
+{"o":0.0000165794,"h":0.0000167872,"l":0.0000160364,"c":0.000016129,"v":843457.555339,"t":1735239600}
+{"o":0.000016129,"h":0.0000164012,"l":0.0000155357,"c":0.0000157131,"v":1324248.0113089995,"t":1735243200}
+{"o":0.0000157131,"h":0.0000160433,"l":0.0000153707,"c":0.0000157444,"v":760543.8628120001,"t":1735246800}
+{"o":0.0000157444,"h":0.000015908,"l":0.0000153571,"c":0.00001568,"v":1522017.2455570002,"t":1735250400}
+{"o":0.00001568,"h":0.0000158429,"l":0.0000153329,"c":0.0000155626,"v":685323.8075799999,"t":1735254000}
+{"o":0.0000155626,"h":0.0000158988,"l":0.0000154483,"c":0.000015748,"v":308645.913162,"t":1735257600}
+{"o":0.000015748,"h":0.0000159698,"l":0.00001549,"c":0.0000156634,"v":403000.4153779999,"t":1735261200}
+{"o":0.0000156634,"h":0.0000157383,"l":0.0000134575,"c":0.0000141038,"v":9414194.0773379989,"t":1735264800}
+{"o":0.0000141038,"h":0.0000192501,"l":0.0000139983,"c":0.0000173595,"v":13456828.2078039981,"t":1735268400}
+{"o":0.0000173595,"h":0.0000178739,"l":0.0000170809,"c":0.0000177874,"v":589496.365289,"t":1735272000}
+{"o":0.0000177874,"h":0.0000188381,"l":0.0000174095,"c":0.0000185029,"v":1652298.7438379999,"t":1735275600}
+{"o":0.0000185029,"h":0.0000199661,"l":0.0000183308,"c":0.0000193928,"v":3793481.1861540014,"t":1735279200}
+{"o":0.0000193928,"h":0.0000204869,"l":0.0000191898,"c":0.0000196993,"v":2940741.0195100005,"t":1735282800}
+{"o":0.0000196993,"h":0.000019701,"l":0.0000176505,"c":0.000017888,"v":3791986.3703790004,"t":1735286400}
+{"o":0.000017888,"h":0.0000183111,"l":0.0000173912,"c":0.0000175465,"v":1379709.5789520002,"t":1735290000}
+{"o":0.0000175465,"h":0.000018227,"l":0.0000171934,"c":0.0000180302,"v":1814877.861821,"t":1735293600}
+{"o":0.0000180302,"h":0.0000185609,"l":0.0000177539,"c":0.0000177685,"v":1397058.3632039996,"t":1735297200}
+{"o":0.0000177685,"h":0.0000182026,"l":0.0000177524,"c":0.0000179533,"v":508058.3001749998,"t":1735300800}
+{"o":0.0000179533,"h":0.0000186747,"l":0.0000178125,"c":0.0000186316,"v":1323116.270794,"t":1735304400}
+{"o":0.0000186316,"h":0.0000194596,"l":0.0000183995,"c":0.0000187512,"v":2263387.2086310009,"t":1735308000}
+{"o":0.0000187512,"h":0.0000192138,"l":0.0000174161,"c":0.0000180691,"v":1914428.5534070001,"t":1735311600}
+{"o":0.0000180691,"h":0.0000182383,"l":0.0000178255,"c":0.0000179054,"v":435310.270693,"t":1735315200}
+{"o":0.0000179054,"h":0.0000180906,"l":0.0000173732,"c":0.0000176399,"v":435874.066208,"t":1735318800}
+{"o":0.0000176399,"h":0.0000176872,"l":0.0000172284,"c":0.0000172526,"v":539607.4462549998,"t":1735322400}
+{"o":0.0000172526,"h":0.0000175689,"l":0.0000168799,"c":0.0000169193,"v":737586.7481329999,"t":1735326000}
+{"o":0.0000169193,"h":0.0000174087,"l":0.0000168703,"c":0.0000170879,"v":716897.1384419998,"t":1735329600}
+{"o":0.0000170879,"h":0.0000172124,"l":0.0000163634,"c":0.0000166145,"v":1384782.9983420002,"t":1735333200}
+{"o":0.0000166145,"h":0.0000166804,"l":0.0000158123,"c":0.0000159193,"v":1170428.8242980002,"t":1735336800}
+{"o":0.0000159193,"h":0.0000162191,"l":0.0000158863,"c":0.0000160716,"v":374387.489376,"t":1735340400}
+{"o":0.0000160716,"h":0.0000160862,"l":0.0000154775,"c":0.0000157127,"v":1075188.6364499999,"t":1735344000}
+{"o":0.0000157127,"h":0.0000163406,"l":0.0000155677,"c":0.0000162525,"v":802927.2700880001,"t":1735347600}
+{"o":0.0000162525,"h":0.0000166095,"l":0.0000160173,"c":0.0000162246,"v":151358.625527,"t":1735351200}
+{"o":0.0000162246,"h":0.0000165091,"l":0.0000150782,"c":0.0000152102,"v":2603948.4195770002,"t":1735354800}
+{"o":0.0000152102,"h":0.0000159733,"l":0.0000151849,"c":0.000015766,"v":1333670.104545,"t":1735358400}
+{"o":0.000015766,"h":0.0000176324,"l":0.0000156091,"c":0.0000174169,"v":3518409.0344919995,"t":1735362000}
+{"o":0.0000174169,"h":0.0000187117,"l":0.0000173424,"c":0.0000185253,"v":4445705.2620389983,"t":1735365600}
+{"o":0.0000185253,"h":0.000022258,"l":0.0000184597,"c":0.00002016,"v":9423212.2097990029,"t":1735369200}
+{"o":0.00002016,"h":0.0000204084,"l":0.0000196719,"c":0.0000197712,"v":659462.7199029999,"t":1735372800}
+{"o":0.0000197712,"h":0.0000197935,"l":0.0000188685,"c":0.0000189995,"v":1476895.0098890003,"t":1735376400}
+{"o":0.0000189995,"h":0.0000190986,"l":0.0000188012,"c":0.0000189978,"v":282690.103872,"t":1735380000}
+{"o":0.0000189978,"h":0.0000190551,"l":0.0000186184,"c":0.0000188511,"v":422575.320399,"t":1735383600}
+{"o":0.0000188511,"h":0.0000189334,"l":0.0000183956,"c":0.0000185659,"v":632192.2280250002,"t":1735387200}
+{"o":0.0000185659,"h":0.0000190439,"l":0.0000183429,"c":0.0000184791,"v":1438899.258139,"t":1735390800}
+{"o":0.0000184791,"h":0.0000185514,"l":0.0000180215,"c":0.0000182387,"v":198773.641105,"t":1735394400}
+{"o":0.0000182387,"h":0.0000184695,"l":0.0000179083,"c":0.0000180522,"v":537276.9970639999,"t":1735398000}
+{"o":0.0000180522,"h":0.0000183294,"l":0.0000176506,"c":0.0000179404,"v":963088.1257340001,"t":1735401600}
+{"o":0.0000179404,"h":0.0000205345,"l":0.0000173669,"c":0.0000187732,"v":5906733.1343049994,"t":1735405200}
+{"o":0.0000187732,"h":0.0000206051,"l":0.0000185692,"c":0.0000200263,"v":13424116.7847900204,"t":1735408800}
+{"o":0.0000200263,"h":0.0000202562,"l":0.0000195101,"c":0.0000201159,"v":2012718.7325620002,"t":1735412400}
+{"o":0.0000201159,"h":0.0000270711,"l":0.0000200909,"c":0.0000255585,"v":28903026.0586270131,"t":1735416000}
+{"o":0.0000255585,"h":0.0000259441,"l":0.0000241465,"c":0.0000250496,"v":7230191.7190220021,"t":1735419600}
+{"o":0.0000250496,"h":0.0000263438,"l":0.0000246599,"c":0.0000255366,"v":4610566.5289250007,"t":1735423200}
+{"o":0.0000255366,"h":0.0000256553,"l":0.0000213748,"c":0.0000218606,"v":5983683.4167790012,"t":1735426800}
+{"o":0.0000218606,"h":0.0000220582,"l":0.0000207942,"c":0.0000218536,"v":1921364.1670499998,"t":1735430400}
+{"o":0.0000218536,"h":0.0000221856,"l":0.0000209272,"c":0.0000211628,"v":687182.1163859998,"t":1735434000}
+{"o":0.0000211628,"h":0.0000274308,"l":0.0000207428,"c":0.0000263606,"v":10696627.5081189964,"t":1735437600}
+{"o":0.0000263606,"h":0.0000265422,"l":0.0000257695,"c":0.0000258158,"v":578983.031267,"t":1735441200}