diff --git "a/So11111111111111111111111111111111111111112_B6RWezVn9ZZo9QDwZBUEQxS9XXLmQxGFf6ozvT6Ppump.json" "b/So11111111111111111111111111111111111111112_B6RWezVn9ZZo9QDwZBUEQxS9XXLmQxGFf6ozvT6Ppump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_B6RWezVn9ZZo9QDwZBUEQxS9XXLmQxGFf6ozvT6Ppump.json"
@@ -0,0 +1,3921 @@
+{"o":0.0000000271,"h":0.0000000277,"l":0.0000000271,"c":0.0000000275,"v":0.0,"t":1731848400}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1731852000}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1731855600}
+{"o":0.0000000272,"h":0.0000000296,"l":0.0000000271,"c":0.0000000294,"v":99999.999996,"t":1731859200}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1731862800}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1731866400}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1731870000}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000289,"c":0.0000000291,"v":69.0,"t":1731873600}
+{"o":0.0000000291,"h":0.0000000295,"l":0.000000029,"c":0.0000000295,"v":0.0,"t":1731877200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1731880800}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1731884400}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000288,"c":0.0000000292,"v":0.0,"t":1731888000}
+{"o":0.0000000292,"h":0.0000000298,"l":0.0000000286,"c":0.0000000294,"v":732414.577286,"t":1731891600}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1731895200}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1731898800}
+{"o":0.0000000287,"h":0.0000000291,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1731902400}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1731906000}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1731909600}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1731913200}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1731916800}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1731920400}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1731924000}
+{"o":0.0000000283,"h":0.000000029,"l":0.0000000283,"c":0.0000000289,"v":0.0,"t":1731927600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1731931200}
+{"o":0.0000000288,"h":0.0000000302,"l":0.0000000287,"c":0.0000000302,"v":40589.44887,"t":1731934800}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000294,"c":0.0000000298,"v":11148.668043,"t":1731938400}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000291,"c":0.0000000293,"v":3933340.285259,"t":1731942000}
+{"o":0.0000000293,"h":0.0000000299,"l":0.0000000292,"c":0.0000000297,"v":0.0,"t":1731945600}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1731949200}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000295,"c":0.0000000299,"v":0.0,"t":1731952800}
+{"o":0.0000000299,"h":0.0000000304,"l":0.0000000298,"c":0.0000000301,"v":0.0,"t":1731956400}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1731960000}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000296,"c":0.0000000299,"v":0.0,"t":1731963600}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1731967200}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1731970800}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1731974400}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1731978000}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1731981600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1731985200}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1731988800}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1731992400}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1731996000}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1731999600}
+{"o":0.0000000293,"h":0.0000000293,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1732003200}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1732006800}
+{"o":0.0000000291,"h":0.0000000291,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1732010400}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1732014000}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1732017600}
+{"o":0.000000029,"h":0.0000000297,"l":0.000000029,"c":0.0000000297,"v":0.0,"t":1732021200}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1732024800}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1732028400}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000294,"c":0.0000000294,"v":69.0,"t":1732032000}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1732035600}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1732039200}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1732042800}
+{"o":0.0000000292,"h":0.0000000298,"l":0.0000000292,"c":0.0000000297,"v":0.0,"t":1732046400}
+{"o":0.0000000297,"h":0.0000000304,"l":0.0000000296,"c":0.0000000301,"v":0.0,"t":1732050000}
+{"o":0.0000000301,"h":0.0000000305,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1732053600}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1732057200}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1732060800}
+{"o":0.00000003,"h":0.0000000304,"l":0.0000000299,"c":0.0000000303,"v":0.0,"t":1732064400}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1732068000}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1732071600}
+{"o":0.0000000304,"h":0.0000000308,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1732075200}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1732078800}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1732082400}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1732086000}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1732089600}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1732093200}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1732096800}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1732100400}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000298,"c":0.0000000301,"v":0.0,"t":1732104000}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1732107600}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000293,"c":0.0000000296,"v":5980344.7114399998,"t":1732111200}
+{"o":0.0000000296,"h":0.0000000301,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1732114800}
+{"o":0.0000000298,"h":0.0000000306,"l":0.0000000297,"c":0.0000000303,"v":0.0,"t":1732118400}
+{"o":0.0000000303,"h":0.0000000307,"l":0.0000000302,"c":0.0000000307,"v":0.0,"t":1732122000}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000293,"c":0.0000000294,"v":346887.595828,"t":1732125600}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1732129200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1732132800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1732136400}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1732140000}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1732143600}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1732147200}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1732150800}
+{"o":0.0000000291,"h":0.0000000299,"l":0.000000029,"c":0.0000000296,"v":0.0,"t":1732154400}
+{"o":0.0000000296,"h":0.0000000296,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1732158000}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1732161600}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1732165200}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1732168800}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1732172400}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1732176000}
+{"o":0.0000000284,"h":0.0000000284,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1732179600}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1732183200}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1732186800}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000279,"c":0.0000000283,"v":0.0,"t":1732190400}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000276,"c":0.000000028,"v":0.0,"t":1732194000}
+{"o":0.000000028,"h":0.00000003,"l":0.0000000272,"c":0.000000029,"v":1491686.0077839999,"t":1732197600}
+{"o":0.000000029,"h":0.0000000299,"l":0.0000000288,"c":0.0000000292,"v":0.0,"t":1732201200}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1732204800}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1732208400}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1732212000}
+{"o":0.0000000282,"h":0.0000000287,"l":0.000000028,"c":0.0000000286,"v":0.0,"t":1732215600}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1732219200}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1732222800}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1732226400}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1732230000}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000281,"c":0.0000000286,"v":0.0,"t":1732233600}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1732237200}
+{"o":0.0000000285,"h":0.0000000285,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1732240800}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1732244400}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1732248000}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1732251600}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1732255200}
+{"o":0.0000000281,"h":0.0000000281,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1732258800}
+{"o":0.0000000281,"h":0.0000000296,"l":0.0000000279,"c":0.0000000295,"v":109870.205131,"t":1732262400}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1732266000}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000295,"c":0.0000000297,"v":83988.275455,"t":1732269600}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000292,"c":0.0000000292,"v":53569.925869,"t":1732273200}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1732276800}
+{"o":0.0000000291,"h":0.00000003,"l":0.0000000291,"c":0.0000000297,"v":0.0,"t":1732280400}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000295,"c":0.0000000299,"v":0.0,"t":1732284000}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1732287600}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1732291200}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1732294800}
+{"o":0.0000000297,"h":0.0000000303,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1732298400}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1732302000}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1732305600}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1732309200}
+{"o":0.0000000294,"h":0.0000000298,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1732312800}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1732316400}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1732320000}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1732323600}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1732327200}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1732330800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1732334400}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000287,"c":0.0000000291,"v":0.0,"t":1732338000}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1732341600}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1732345200}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1732348800}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1732352400}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1732356000}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1732359600}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1732363200}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1732366800}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1732370400}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.0000000291,"v":0.0,"t":1732374000}
+{"o":0.0000000291,"h":0.0000000297,"l":0.0000000291,"c":0.0000000295,"v":0.0,"t":1732377600}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1732381200}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1732384800}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1732388400}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1732392000}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1732395600}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1732399200}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000294,"c":0.0000000294,"v":557082.301522,"t":1732402800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1732406400}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1732410000}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1732413600}
+{"o":0.000000029,"h":0.0000000292,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1732417200}
+{"o":0.000000029,"h":0.0000000294,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1732420800}
+{"o":0.0000000292,"h":0.0000000298,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1732424400}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1732428000}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1732431600}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1732435200}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1732438800}
+{"o":0.0000000295,"h":0.00000003,"l":0.0000000294,"c":0.0000000298,"v":0.0,"t":1732442400}
+{"o":0.0000000298,"h":0.0000000304,"l":0.0000000297,"c":0.0000000302,"v":0.0,"t":1732446000}
+{"o":0.0000000302,"h":0.0000000311,"l":0.0000000286,"c":0.0000000293,"v":138383.161324,"t":1732449600}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1732453200}
+{"o":0.0000000289,"h":0.0000000295,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1732456800}
+{"o":0.000000029,"h":0.0000000294,"l":0.0000000289,"c":0.0000000294,"v":0.0,"t":1732460400}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1732464000}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1732467600}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1732471200}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1732474800}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1732478400}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1732482000}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1732485600}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1732489200}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1732492800}
+{"o":0.0000000286,"h":0.0000000292,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1732496400}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1732500000}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1732503600}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1732507200}
+{"o":0.0000000284,"h":0.0000000284,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1732510800}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000282,"c":0.0000000285,"v":0.0,"t":1732514400}
+{"o":0.0000000285,"h":0.0000000296,"l":0.0000000282,"c":0.0000000294,"v":290398.412298,"t":1732518000}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1732521600}
+{"o":0.0000000292,"h":0.0000000294,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1732525200}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1732528800}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1732532400}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1732536000}
+{"o":0.0000000296,"h":0.0000000302,"l":0.0000000296,"c":0.00000003,"v":0.0,"t":1732539600}
+{"o":0.00000003,"h":0.0000000309,"l":0.0000000299,"c":0.0000000308,"v":0.0,"t":1732543200}
+{"o":0.0000000308,"h":0.0000000317,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1732546800}
+{"o":0.0000000304,"h":0.0000000309,"l":0.0000000303,"c":0.0000000307,"v":0.0,"t":1732550400}
+{"o":0.0000000307,"h":0.0000000314,"l":0.0000000306,"c":0.0000000311,"v":0.0,"t":1732554000}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1732557600}
+{"o":0.0000000311,"h":0.0000000315,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1732561200}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1732564800}
+{"o":0.0000000311,"h":0.0000000317,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1732568400}
+{"o":0.0000000312,"h":0.0000000322,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1732572000}
+{"o":0.0000000315,"h":0.0000000319,"l":0.0000000312,"c":0.0000000318,"v":0.0,"t":1732575600}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000312,"c":0.0000000316,"v":0.0,"t":1732579200}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1732582800}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1732586400}
+{"o":0.0000000312,"h":0.0000000316,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1732590000}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1732593600}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1732597200}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1732600800}
+{"o":0.0000000313,"h":0.0000000318,"l":0.0000000312,"c":0.0000000316,"v":0.0,"t":1732604400}
+{"o":0.0000000316,"h":0.0000000324,"l":0.0000000315,"c":0.000000032,"v":0.0,"t":1732608000}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000315,"c":0.0000000318,"v":0.0,"t":1732611600}
+{"o":0.0000000318,"h":0.0000000328,"l":0.0000000317,"c":0.0000000328,"v":0.0,"t":1732615200}
+{"o":0.0000000328,"h":0.0000000336,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1732618800}
+{"o":0.0000000327,"h":0.000000033,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1732622400}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000294,"c":0.0000000296,"v":31969.927454,"t":1732626000}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1732629600}
+{"o":0.0000000292,"h":0.0000000297,"l":0.000000029,"c":0.0000000297,"v":0.0,"t":1732633200}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1732636800}
+{"o":0.0000000291,"h":0.0000000295,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1732640400}
+{"o":0.0000000293,"h":0.0000000302,"l":0.0000000293,"c":0.0000000299,"v":0.0,"t":1732644000}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1732647600}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1732651200}
+{"o":0.0000000293,"h":0.0000000295,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1732654800}
+{"o":0.0000000293,"h":0.0000000295,"l":0.000000029,"c":0.0000000294,"v":0.0,"t":1732658400}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1732662000}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000289,"c":0.0000000294,"v":0.0,"t":1732665600}
+{"o":0.0000000294,"h":0.0000000298,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1732669200}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1732672800}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1732676400}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000289,"c":0.0000000294,"v":0.0,"t":1732680000}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1732683600}
+{"o":0.0000000295,"h":0.0000000295,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1732687200}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1732690800}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1732694400}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1732698000}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1732701600}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1732705200}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1732708800}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1732712400}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1732716000}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000279,"c":0.000000028,"v":15730.631492,"t":1732719600}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000279,"c":0.0000000282,"v":0.0,"t":1732723200}
+{"o":0.0000000282,"h":0.0000000284,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1732726800}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1732730400}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1732734000}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1732737600}
+{"o":0.0000000279,"h":0.0000000284,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1732741200}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1732744800}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1732748400}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1732752000}
+{"o":0.0000000275,"h":0.0000000296,"l":0.0000000275,"c":0.0000000294,"v":19833.461708,"t":1732755600}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000292,"c":0.0000000296,"v":0.0,"t":1732759200}
+{"o":0.0000000296,"h":0.0000000302,"l":0.0000000295,"c":0.0000000299,"v":0.0,"t":1732762800}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1732766400}
+{"o":0.0000000298,"h":0.0000000303,"l":0.0000000297,"c":0.0000000301,"v":0.0,"t":1732770000}
+{"o":0.0000000301,"h":0.0000000303,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1732773600}
+{"o":0.0000000301,"h":0.0000000304,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1732777200}
+{"o":0.0000000301,"h":0.0000000303,"l":0.00000003,"c":0.00000003,"v":152.326776,"t":1732780800}
+{"o":0.00000003,"h":0.0000000304,"l":0.00000003,"c":0.0000000304,"v":0.0,"t":1732784400}
+{"o":0.0000000304,"h":0.0000000307,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1732788000}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1732791600}
+{"o":0.0000000303,"h":0.0000000307,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1732795200}
+{"o":0.0000000304,"h":0.0000000308,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1732798800}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000302,"c":0.0000000305,"v":0.0,"t":1732802400}
+{"o":0.0000000305,"h":0.0000000309,"l":0.0000000304,"c":0.0000000308,"v":0.0,"t":1732806000}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1732809600}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1732813200}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":4315.612442,"t":1732816800}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000303,"c":0.0000000305,"v":4093.392655,"t":1732820400}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1732824000}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1732827600}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1732831200}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1732834800}
+{"o":0.0000000302,"h":0.0000000303,"l":0.00000003,"c":0.0000000303,"v":0.0,"t":1732838400}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1732842000}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1732845600}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1732849200}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1732852800}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1732856400}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1732860000}
+{"o":0.0000000298,"h":0.0000000302,"l":0.0000000297,"c":0.0000000302,"v":0.0,"t":1732863600}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1732867200}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1732870800}
+{"o":0.0000000298,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1732874400}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1732878000}
+{"o":0.0000000292,"h":0.0000000297,"l":0.000000029,"c":0.0000000296,"v":1801900.8812770001,"t":1732881600}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1732885200}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1732888800}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1732892400}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000293,"c":0.0000000297,"v":0.0,"t":1732896000}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1732899600}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1732903200}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1732906800}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1732910400}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1732914000}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1732917600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1732921200}
+{"o":0.0000000296,"h":0.00000003,"l":0.0000000296,"c":0.0000000299,"v":0.0,"t":1732924800}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000292,"c":0.0000000294,"v":31619.499798,"t":1732928400}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1732932000}
+{"o":0.0000000292,"h":0.0000000294,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1732935600}
+{"o":0.0000000291,"h":0.0000000293,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1732939200}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000287,"c":0.0000000288,"v":8305963.9016709998,"t":1732942800}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1732946400}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1732950000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1732953600}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1732957200}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000287,"c":0.0000000292,"v":0.0,"t":1732960800}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1732964400}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1732968000}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1732971600}
+{"o":0.0000000291,"h":0.0000000293,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1732975200}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1732978800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1732982400}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1732986000}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1732989600}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1732993200}
+{"o":0.0000000292,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1732996800}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1733000400}
+{"o":0.0000000291,"h":0.0000000295,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1733004000}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1733007600}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1733011200}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000292,"c":0.0000000296,"v":0.0,"t":1733014800}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000292,"c":0.0000000299,"v":0.0,"t":1733018400}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1733022000}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1733025600}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1733029200}
+{"o":0.0000000298,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1733032800}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1733036400}
+{"o":0.0000000298,"h":0.0000000298,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1733040000}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1733043600}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1733047200}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000285,"c":0.0000000286,"v":1004393.437086,"t":1733050800}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1733054400}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1733058000}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1733061600}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1733065200}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1733068800}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1733072400}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1733076000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1733079600}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1733083200}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1733086800}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1733090400}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000282,"c":0.0000000286,"v":0.0,"t":1733094000}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1733097600}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1733101200}
+{"o":0.0000000285,"h":0.0000000291,"l":0.0000000284,"c":0.0000000289,"v":0.0,"t":1733104800}
+{"o":0.0000000289,"h":0.0000000297,"l":0.0000000288,"c":0.0000000296,"v":0.0,"t":1733108400}
+{"o":0.0000000296,"h":0.0000000301,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1733112000}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1733115600}
+{"o":0.0000000296,"h":0.00000003,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1733119200}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1733122800}
+{"o":0.0000000296,"h":0.0000000305,"l":0.0000000296,"c":0.00000003,"v":0.0,"t":1733126400}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1733130000}
+{"o":0.0000000297,"h":0.0000000305,"l":0.0000000297,"c":0.0000000303,"v":0.0,"t":1733133600}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1733137200}
+{"o":0.0000000301,"h":0.0000000307,"l":0.00000003,"c":0.0000000305,"v":0.0,"t":1733140800}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1733144400}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1733148000}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1733151600}
+{"o":0.0000000295,"h":0.0000000303,"l":0.0000000294,"c":0.0000000299,"v":0.0,"t":1733155200}
+{"o":0.0000000299,"h":0.0000000311,"l":0.0000000298,"c":0.0000000307,"v":0.0,"t":1733158800}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1733162400}
+{"o":0.0000000303,"h":0.0000000308,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1733166000}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000284,"c":0.0000000287,"v":21956.794696,"t":1733169600}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000283,"c":0.0000000286,"v":56369.50202,"t":1733173200}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1733176800}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1733180400}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1733184000}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1733187600}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1733191200}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1733194800}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1733198400}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1733202000}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000275,"c":0.000000028,"v":0.0,"t":1733205600}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1733209200}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1733212800}
+{"o":0.000000028,"h":0.0000000284,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1733216400}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000281,"c":0.0000000285,"v":0.0,"t":1733220000}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1733223600}
+{"o":0.0000000282,"h":0.0000000286,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1733227200}
+{"o":0.0000000284,"h":0.0000000295,"l":0.0000000283,"c":0.0000000291,"v":0.0,"t":1733230800}
+{"o":0.0000000291,"h":0.0000000297,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1733234400}
+{"o":0.0000000284,"h":0.0000000289,"l":0.0000000281,"c":0.0000000285,"v":0.0,"t":1733238000}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000282,"c":0.0000000285,"v":0.0,"t":1733241600}
+{"o":0.0000000285,"h":0.000000029,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1733245200}
+{"o":0.0000000283,"h":0.0000000286,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1733248800}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1733252400}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1733256000}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1733259600}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1733263200}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000268,"c":0.0000000272,"v":0.0,"t":1733266800}
+{"o":0.0000000272,"h":0.0000000272,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1733270400}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1733274000}
+{"o":0.0000000266,"h":0.0000000273,"l":0.0000000264,"c":0.000000027,"v":0.0,"t":1733277600}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1733281200}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1733284800}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000264,"c":0.0000000267,"v":0.0,"t":1733288400}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1733292000}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1733295600}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1733299200}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1733302800}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1733306400}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1733310000}
+{"o":0.000000027,"h":0.0000000275,"l":0.0000000269,"c":0.0000000273,"v":0.0,"t":1733313600}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000272,"c":0.0000000275,"v":0.0,"t":1733317200}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1733320800}
+{"o":0.0000000274,"h":0.0000000276,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1733324400}
+{"o":0.0000000272,"h":0.0000000284,"l":0.0000000271,"c":0.0000000282,"v":0.0,"t":1733328000}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1733331600}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1733335200}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1733338800}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000269,"c":0.0000000273,"v":0.0,"t":1733342400}
+{"o":0.0000000273,"h":0.0000000279,"l":0.0000000271,"c":0.0000000277,"v":0.0,"t":1733346000}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000274,"c":0.0000000277,"v":0.0,"t":1733349600}
+{"o":0.0000000277,"h":0.0000000281,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1733353200}
+{"o":0.0000000277,"h":0.0000000281,"l":0.0000000277,"c":0.0000000281,"v":0.0,"t":1733356800}
+{"o":0.0000000281,"h":0.0000000285,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1733360400}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000027,"c":0.0000000275,"v":0.0,"t":1733364000}
+{"o":0.0000000275,"h":0.0000000275,"l":0.0000000267,"c":0.0000000273,"v":0.0,"t":1733367600}
+{"o":0.0000000273,"h":0.0000000273,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1733371200}
+{"o":0.0000000269,"h":0.0000000273,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1733374800}
+{"o":0.0000000271,"h":0.0000000276,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1733378400}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1733382000}
+{"o":0.0000000272,"h":0.0000000272,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1733385600}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1733389200}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1733392800}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1733396400}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000259,"c":0.0000000263,"v":0.0,"t":1733400000}
+{"o":0.0000000263,"h":0.0000000267,"l":0.0000000262,"c":0.0000000265,"v":0.0,"t":1733403600}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1733407200}
+{"o":0.0000000264,"h":0.0000000269,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1733410800}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000262,"c":0.0000000265,"v":0.0,"t":1733414400}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1733418000}
+{"o":0.0000000265,"h":0.0000000269,"l":0.0000000265,"c":0.0000000269,"v":0.0,"t":1733421600}
+{"o":0.0000000269,"h":0.0000000274,"l":0.0000000268,"c":0.0000000273,"v":0.0,"t":1733425200}
+{"o":0.0000000273,"h":0.0000000277,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1733428800}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1733432400}
+{"o":0.0000000272,"h":0.0000000282,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1733436000}
+{"o":0.000000027,"h":0.0000000273,"l":0.0000000263,"c":0.0000000269,"v":0.0,"t":1733439600}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1733443200}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000257,"c":0.0000000261,"v":0.0,"t":1733446800}
+{"o":0.0000000261,"h":0.0000000264,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1733450400}
+{"o":0.0000000262,"h":0.0000000267,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1733454000}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1733457600}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1733461200}
+{"o":0.0000000266,"h":0.0000000287,"l":0.0000000265,"c":0.0000000285,"v":555333.146146,"t":1733464800}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1733468400}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000283,"c":0.0000000287,"v":0.0,"t":1733472000}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1733475600}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1733479200}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000283,"c":0.0000000286,"v":801371.0,"t":1733482800}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000284,"c":0.0000000289,"v":0.0,"t":1733486400}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1733490000}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1733493600}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1733497200}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1733500800}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1733504400}
+{"o":0.000000028,"h":0.000000028,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1733508000}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1733511600}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1733515200}
+{"o":0.000000028,"h":0.0000000286,"l":0.0000000279,"c":0.0000000286,"v":375981.692808,"t":1733518800}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1733522400}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1733526000}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1733529600}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000285,"c":0.0000000287,"v":910418.958751,"t":1733533200}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000284,"c":0.0000000285,"v":339399.138793,"t":1733536800}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1733540400}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1733544000}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1733547600}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1733551200}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1733554800}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1733558400}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1733562000}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1733565600}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1733569200}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1733572800}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1733576400}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1733580000}
+{"o":0.0000000277,"h":0.0000000281,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1733583600}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000278,"c":0.0000000278,"v":0.0,"t":1733587200}
+{"o":0.0000000278,"h":0.0000000286,"l":0.0000000278,"c":0.0000000285,"v":53306.869178,"t":1733590800}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1733594400}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1733598000}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1733601600}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1733605200}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000282,"c":0.0000000287,"v":0.0,"t":1733608800}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1733612400}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1733616000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1733619600}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1733623200}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1733626800}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1733630400}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1733634000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1733637600}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1733641200}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1733644800}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1733648400}
+{"o":0.0000000293,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1733652000}
+{"o":0.0000000292,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1733655600}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1733659200}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1733662800}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1733666400}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1733670000}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1733673600}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1733677200}
+{"o":0.000000029,"h":0.0000000292,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1733680800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1733684400}
+{"o":0.000000029,"h":0.0000000292,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1733688000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1733691600}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1733695200}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1733698800}
+{"o":0.0000000289,"h":0.0000000295,"l":0.0000000289,"c":0.0000000294,"v":0.0,"t":1733702400}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1733706000}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1733709600}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1733713200}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1733716800}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1733720400}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1733724000}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1733727600}
+{"o":0.0000000296,"h":0.0000000303,"l":0.0000000296,"c":0.0000000303,"v":0.0,"t":1733731200}
+{"o":0.0000000303,"h":0.0000000305,"l":0.00000003,"c":0.0000000303,"v":0.0,"t":1733734800}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1733738400}
+{"o":0.0000000301,"h":0.0000000305,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1733742000}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1733745600}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1733749200}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000283,"c":0.0000000284,"v":27632.210747,"t":1733752800}
+{"o":0.0000000284,"h":0.0000000294,"l":0.0000000283,"c":0.0000000292,"v":0.0,"t":1733756400}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000283,"c":0.0000000286,"v":356333.324078,"t":1733760000}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000284,"c":0.0000000288,"v":0.0,"t":1733763600}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1733767200}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1733770800}
+{"o":0.0000000289,"h":0.0000000294,"l":0.0000000286,"c":0.0000000292,"v":0.0,"t":1733774400}
+{"o":0.0000000292,"h":0.0000000313,"l":0.000000029,"c":0.0000000294,"v":0.0,"t":1733778000}
+{"o":0.0000000294,"h":0.0000000312,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1733781600}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000291,"c":0.0000000296,"v":0.0,"t":1733785200}
+{"o":0.0000000296,"h":0.00000003,"l":0.000000029,"c":0.0000000294,"v":0.0,"t":1733788800}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1733792400}
+{"o":0.0000000293,"h":0.0000000302,"l":0.0000000293,"c":0.0000000301,"v":0.0,"t":1733796000}
+{"o":0.0000000301,"h":0.0000000311,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1733799600}
+{"o":0.0000000297,"h":0.0000000302,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1733803200}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1733806800}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1733810400}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1733814000}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1733817600}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1733821200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1733824800}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1733828400}
+{"o":0.0000000296,"h":0.0000000305,"l":0.0000000296,"c":0.0000000303,"v":0.0,"t":1733832000}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1733835600}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1733839200}
+{"o":0.0000000296,"h":0.0000000311,"l":0.0000000294,"c":0.000000031,"v":0.0,"t":1733842800}
+{"o":0.000000031,"h":0.0000000314,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1733846400}
+{"o":0.0000000304,"h":0.0000000315,"l":0.0000000304,"c":0.0000000315,"v":0.0,"t":1733850000}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1733853600}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1733857200}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1733860800}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000296,"c":0.0000000301,"v":0.0,"t":1733864400}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1733868000}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1733871600}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1733875200}
+{"o":0.0000000298,"h":0.0000000303,"l":0.0000000296,"c":0.0000000302,"v":0.0,"t":1733878800}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1733882400}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1733886000}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1733889600}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1733893200}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1733896800}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1733900400}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1733904000}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1733907600}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1733911200}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1733914800}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1733918400}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1733922000}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1733925600}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1733929200}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1733932800}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1733936400}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1733940000}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1733943600}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1733947200}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1733950800}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1733954400}
+{"o":0.0000000281,"h":0.0000000283,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1733958000}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1733961600}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1733965200}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1733968800}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1733972400}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1733976000}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1733979600}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1733983200}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1733986800}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1733990400}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1733994000}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1733997600}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1734001200}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1734004800}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1734008400}
+{"o":0.0000000279,"h":0.0000000287,"l":0.0000000275,"c":0.0000000283,"v":101147.872766,"t":1734012000}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1734015600}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000281,"c":0.0000000285,"v":0.0,"t":1734019200}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000281,"c":0.0000000284,"v":546781.42556,"t":1734022800}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000283,"c":0.0000000287,"v":0.0,"t":1734026400}
+{"o":0.0000000287,"h":0.0000000293,"l":0.0000000287,"c":0.0000000292,"v":0.0,"t":1734030000}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1734033600}
+{"o":0.000000029,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1734037200}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1734040800}
+{"o":0.0000000291,"h":0.0000000294,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1734044400}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000283,"c":0.0000000284,"v":68404.495122,"t":1734048000}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1734051600}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1734055200}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1734058800}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1734062400}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1734066000}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1734069600}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1734073200}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1734076800}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1734080400}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1734084000}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1734087600}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1734091200}
+{"o":0.0000000286,"h":0.0000000291,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1734094800}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1734098400}
+{"o":0.0000000288,"h":0.0000000293,"l":0.0000000286,"c":0.0000000292,"v":0.0,"t":1734102000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1734105600}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1734109200}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1734112800}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000284,"c":0.0000000284,"v":279750.025151,"t":1734116400}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1734120000}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1734123600}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1734127200}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1734130800}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1734134400}
+{"o":0.0000000283,"h":0.0000000283,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1734138000}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1734141600}
+{"o":0.0000000281,"h":0.0000000281,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1734145200}
+{"o":0.0000000281,"h":0.0000000283,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1734148800}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1734152400}
+{"o":0.0000000281,"h":0.0000000281,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1734156000}
+{"o":0.000000028,"h":0.0000000281,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1734159600}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1734163200}
+{"o":0.000000028,"h":0.0000000282,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1734166800}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1734170400}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1734174000}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1734177600}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1734181200}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1734184800}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1734188400}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1734192000}
+{"o":0.0000000286,"h":0.0000000291,"l":0.0000000286,"c":0.0000000291,"v":0.0,"t":1734195600}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1734199200}
+{"o":0.0000000291,"h":0.0000000295,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1734202800}
+{"o":0.0000000291,"h":0.0000000295,"l":0.000000029,"c":0.0000000294,"v":0.0,"t":1734206400}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1734210000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1734213600}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1734217200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1734220800}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1734224400}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1734228000}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1734231600}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1734235200}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":69.0,"t":1734238800}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1734242400}
+{"o":0.0000000291,"h":0.0000000294,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1734246000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1734249600}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1734253200}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1734256800}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1734260400}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1734264000}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1734267600}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1734271200}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1734274800}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1734278400}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1734282000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1734285600}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1734289200}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1734292800}
+{"o":0.0000000288,"h":0.0000000293,"l":0.0000000288,"c":0.0000000293,"v":0.0,"t":1734296400}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1734300000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1734303600}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1734307200}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1734310800}
+{"o":0.0000000281,"h":0.0000000286,"l":0.0000000281,"c":0.0000000286,"v":0.0,"t":1734314400}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1734318000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1734321600}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1734325200}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1734328800}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1734332400}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000284,"c":0.0000000289,"v":0.0,"t":1734336000}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1734339600}
+{"o":0.0000000291,"h":0.0000000295,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1734343200}
+{"o":0.0000000292,"h":0.0000000299,"l":0.0000000291,"c":0.0000000297,"v":0.0,"t":1734346800}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1734350400}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1734354000}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1734357600}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1734361200}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1734364800}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1734368400}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1734372000}
+{"o":0.0000000286,"h":0.0000000293,"l":0.0000000286,"c":0.0000000291,"v":0.0,"t":1734375600}
+{"o":0.0000000291,"h":0.0000000295,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1734379200}
+{"o":0.0000000293,"h":0.0000000293,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1734382800}
+{"o":0.000000029,"h":0.0000000293,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1734386400}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1734390000}
+{"o":0.0000000294,"h":0.00000003,"l":0.0000000293,"c":0.00000003,"v":0.0,"t":1734393600}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1734397200}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1734400800}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1734404400}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1734408000}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1734411600}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1734415200}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1734418800}
+{"o":0.0000000294,"h":0.0000000296,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1734422400}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1734426000}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1734429600}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1734433200}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1734436800}
+{"o":0.0000000279,"h":0.0000000286,"l":0.0000000279,"c":0.0000000284,"v":0.0,"t":1734440400}
+{"o":0.0000000284,"h":0.000000029,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1734444000}
+{"o":0.0000000286,"h":0.0000000292,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1734447600}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1734451200}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1734454800}
+{"o":0.0000000279,"h":0.0000000283,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1734458400}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1734462000}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1734465600}
+{"o":0.000000028,"h":0.0000000282,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1734469200}
+{"o":0.0000000281,"h":0.0000000287,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1734472800}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1734476400}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1734480000}
+{"o":0.0000000283,"h":0.0000000291,"l":0.0000000282,"c":0.000000029,"v":0.0,"t":1734483600}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1734487200}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1734490800}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1734494400}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1734498000}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1734501600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1734505200}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1734508800}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1734512400}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1734516000}
+{"o":0.0000000292,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1734519600}
+{"o":0.0000000291,"h":0.0000000294,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1734523200}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1734526800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1734530400}
+{"o":0.0000000295,"h":0.0000000296,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1734534000}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1734537600}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1734541200}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1734544800}
+{"o":0.0000000291,"h":0.00000003,"l":0.0000000291,"c":0.00000003,"v":0.0,"t":1734548400}
+{"o":0.00000003,"h":0.0000000309,"l":0.0000000299,"c":0.0000000307,"v":0.0,"t":1734552000}
+{"o":0.0000000307,"h":0.0000000313,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1734555600}
+{"o":0.0000000304,"h":0.000000031,"l":0.0000000302,"c":0.0000000308,"v":0.0,"t":1734559200}
+{"o":0.0000000308,"h":0.0000000312,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1734562800}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1734566400}
+{"o":0.0000000305,"h":0.0000000313,"l":0.0000000305,"c":0.0000000312,"v":0.0,"t":1734570000}
+{"o":0.0000000312,"h":0.000000032,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1734573600}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1734577200}
+{"o":0.0000000304,"h":0.0000000307,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1734580800}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1734584400}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1734588000}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1734591600}
+{"o":0.00000003,"h":0.0000000305,"l":0.00000003,"c":0.0000000304,"v":0.0,"t":1734595200}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1734598800}
+{"o":0.0000000302,"h":0.0000000304,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1734602400}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1734606000}
+{"o":0.0000000302,"h":0.0000000307,"l":0.00000003,"c":0.0000000306,"v":0.0,"t":1734609600}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1734613200}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000302,"c":0.0000000308,"v":0.0,"t":1734616800}
+{"o":0.0000000308,"h":0.0000000315,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1734620400}
+{"o":0.0000000309,"h":0.0000000314,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1734624000}
+{"o":0.0000000308,"h":0.0000000326,"l":0.0000000308,"c":0.0000000322,"v":0.0,"t":1734627600}
+{"o":0.0000000322,"h":0.0000000341,"l":0.0000000319,"c":0.0000000326,"v":0.0,"t":1734631200}
+{"o":0.0000000326,"h":0.000000034,"l":0.0000000324,"c":0.0000000332,"v":0.0,"t":1734634800}
+{"o":0.0000000332,"h":0.000000034,"l":0.0000000325,"c":0.0000000328,"v":0.0,"t":1734638400}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000319,"c":0.0000000326,"v":0.0,"t":1734642000}
+{"o":0.0000000326,"h":0.000000033,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1734645600}
+{"o":0.0000000323,"h":0.0000000329,"l":0.0000000323,"c":0.0000000328,"v":0.0,"t":1734649200}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1734652800}
+{"o":0.0000000325,"h":0.0000000329,"l":0.0000000323,"c":0.0000000327,"v":0.0,"t":1734656400}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1734660000}
+{"o":0.000000032,"h":0.0000000324,"l":0.0000000319,"c":0.0000000323,"v":0.0,"t":1734663600}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000321,"c":0.0000000326,"v":69.0,"t":1734667200}
+{"o":0.0000000326,"h":0.0000000331,"l":0.0000000325,"c":0.000000033,"v":0.0,"t":1734670800}
+{"o":0.000000033,"h":0.0000000338,"l":0.0000000327,"c":0.0000000335,"v":0.0,"t":1734674400}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000281,"c":0.0000000287,"v":2602685.7268409999,"t":1734678000}
+{"o":0.0000000287,"h":0.0000000318,"l":0.0000000286,"c":0.0000000302,"v":0.0,"t":1734681600}
+{"o":0.0000000302,"h":0.0000000308,"l":0.0000000294,"c":0.00000003,"v":0.0,"t":1734685200}
+{"o":0.00000003,"h":0.0000000311,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1734688800}
+{"o":0.00000003,"h":0.0000000313,"l":0.0000000298,"c":0.0000000312,"v":0.0,"t":1734692400}
+{"o":0.0000000312,"h":0.0000000312,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1734696000}
+{"o":0.0000000298,"h":0.0000000301,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1734699600}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1734703200}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1734706800}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1734710400}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1734714000}
+{"o":0.0000000285,"h":0.000000029,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1734717600}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1734721200}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000282,"c":0.0000000284,"v":1758070.9761669999,"t":1734724800}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1734728400}
+{"o":0.0000000283,"h":0.0000000284,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1734732000}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000278,"c":0.0000000278,"v":0.0,"t":1734735600}
+{"o":0.0000000278,"h":0.0000000603,"l":0.0000000277,"c":0.0000000418,"v":524783644.3805040121,"t":1734739200}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1734742800}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1734746400}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1734750000}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1734753600}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1734757200}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1734760800}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000402,"c":0.0000000408,"v":0.0,"t":1734764400}
+{"o":0.0000000408,"h":0.0000000413,"l":0.0000000408,"c":0.0000000413,"v":0.0,"t":1734768000}
+{"o":0.0000000413,"h":0.0000000418,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1734771600}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1734775200}
+{"o":0.0000000417,"h":0.0000000422,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1734778800}
+{"o":0.0000000421,"h":0.0000000435,"l":0.000000042,"c":0.0000000434,"v":0.0,"t":1734782400}
+{"o":0.0000000434,"h":0.0000000443,"l":0.000000043,"c":0.0000000437,"v":0.0,"t":1734786000}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000432,"c":0.000000044,"v":0.0,"t":1734789600}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1734793200}
+{"o":0.0000000435,"h":0.0000000443,"l":0.0000000284,"c":0.0000000289,"v":1049458.642923,"t":1734796800}
+{"o":0.0000000289,"h":0.0000000295,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1734800400}
+{"o":0.0000000289,"h":0.0000000297,"l":0.0000000288,"c":0.0000000292,"v":0.0,"t":1734804000}
+{"o":0.0000000292,"h":0.0000000299,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1734807600}
+{"o":0.0000000293,"h":0.0000000296,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1734811200}
+{"o":0.0000000293,"h":0.0000000298,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1734814800}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1734818400}
+{"o":0.0000000294,"h":0.0000000298,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1734822000}
+{"o":0.0000000294,"h":0.0000000297,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1734825600}
+{"o":0.0000000293,"h":0.0000000295,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1734829200}
+{"o":0.0000000291,"h":0.0000000294,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1734832800}
+{"o":0.0000000293,"h":0.0000000295,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1734836400}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000291,"c":0.0000000296,"v":0.0,"t":1734840000}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1734843600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1734847200}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1734850800}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1734854400}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1734858000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1734861600}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1734865200}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1734868800}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000285,"c":0.0000000288,"v":170.110834,"t":1734872400}
+{"o":0.0000000288,"h":0.0000000298,"l":0.0000000288,"c":0.0000000298,"v":0.0,"t":1734876000}
+{"o":0.0000000298,"h":0.0000000298,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1734879600}
+{"o":0.0000000293,"h":0.0000000295,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1734883200}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1734886800}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000289,"c":0.0000000293,"v":0.0,"t":1734890400}
+{"o":0.0000000293,"h":0.00000003,"l":0.0000000292,"c":0.0000000298,"v":0.0,"t":1734894000}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1734897600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1734901200}
+{"o":0.0000000295,"h":0.00000003,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1734904800}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1734908400}
+{"o":0.0000000295,"h":0.00000003,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1734912000}
+{"o":0.0000000297,"h":0.0000000302,"l":0.0000000293,"c":0.0000000299,"v":0.0,"t":1734915600}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1734919200}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1734922800}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000284,"c":0.0000000288,"v":0.0,"t":1734926400}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1734930000}
+{"o":0.000000029,"h":0.0000000295,"l":0.0000000289,"c":0.0000000295,"v":0.0,"t":1734933600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1734937200}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1734940800}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1734944400}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1734948000}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1734951600}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1734955200}
+{"o":0.0000000289,"h":0.0000000294,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1734958800}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1734962400}
+{"o":0.000000029,"h":0.0000000295,"l":0.0000000287,"c":0.0000000295,"v":0.0,"t":1734966000}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1734969600}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1734973200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1734976800}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1734980400}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1734984000}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000275,"c":0.000000028,"v":0.0,"t":1734987600}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1734991200}
+{"o":0.0000000277,"h":0.0000000282,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1734994800}
+{"o":0.000000028,"h":0.0000000283,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1734998400}
+{"o":0.0000000281,"h":0.0000000284,"l":0.000000028,"c":0.0000000284,"v":0.0,"t":1735002000}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1735005600}
+{"o":0.0000000284,"h":0.0000000284,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1735009200}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000279,"c":0.0000000279,"v":0.0,"t":1735012800}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000278,"c":0.0000000278,"v":0.0,"t":1735016400}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1735020000}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000278,"c":0.0000000278,"v":0.0,"t":1735023600}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1735027200}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1735030800}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000276,"c":0.000000028,"v":0.0,"t":1735034400}
+{"o":0.000000028,"h":0.000000028,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1735038000}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1735041600}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1735045200}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1735048800}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1735052400}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000268,"c":0.0000000272,"v":0.0,"t":1735056000}
+{"o":0.0000000272,"h":0.0000000274,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1735059600}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1735063200}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1735066800}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1735070400}
+{"o":0.0000000274,"h":0.0000000274,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1735074000}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1735077600}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1735081200}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1735084800}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000264,"c":0.0000000267,"v":0.0,"t":1735088400}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1735092000}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1735095600}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1735099200}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1735102800}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1735106400}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1735110000}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1735113600}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1735117200}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000264,"c":0.000000027,"v":0.0,"t":1735120800}
+{"o":0.000000027,"h":0.0000000273,"l":0.0000000269,"c":0.0000000272,"v":0.0,"t":1735124400}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1735128000}
+{"o":0.0000000272,"h":0.0000000272,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1735131600}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1735135200}
+{"o":0.0000000268,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1735138800}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1735142400}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1735146000}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1735149600}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1735153200}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000266,"c":0.0000000269,"v":0.0,"t":1735156800}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1735160400}
+{"o":0.0000000271,"h":0.0000000272,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1735164000}
+{"o":0.0000000271,"h":0.0000000271,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1735167600}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000266,"c":0.0000000271,"v":0.0,"t":1735171200}
+{"o":0.0000000271,"h":0.0000000271,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1735174800}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1735178400}
+{"o":0.000000027,"h":0.0000000272,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1735182000}
+{"o":0.0000000271,"h":0.0000000275,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1735185600}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1735189200}
+{"o":0.0000000274,"h":0.0000000278,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1735192800}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000272,"c":0.0000000275,"v":0.0,"t":1735196400}
+{"o":0.0000000275,"h":0.0000000283,"l":0.0000000275,"c":0.0000000282,"v":0.0,"t":1735200000}
+{"o":0.0000000282,"h":0.0000000282,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1735203600}
+{"o":0.0000000281,"h":0.0000000284,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1735207200}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1735210800}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1735214400}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1735218000}
+{"o":0.0000000282,"h":0.0000000284,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1735221600}
+{"o":0.0000000283,"h":0.0000000284,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1735225200}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000279,"c":0.0000000279,"v":0.0,"t":1735228800}
+{"o":0.0000000279,"h":0.0000000284,"l":0.0000000279,"c":0.0000000283,"v":0.0,"t":1735232400}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1735236000}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1735239600}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1735243200}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1735246800}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1735250400}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1735254000}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1735257600}
+{"o":0.0000000282,"h":0.0000000286,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1735261200}
+{"o":0.0000000282,"h":0.0000000283,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1735264800}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1735268400}
+{"o":0.0000000281,"h":0.0000000281,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1735272000}
+{"o":0.0000000281,"h":0.0000000286,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1735275600}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000279,"c":0.0000000279,"v":0.0,"t":1735279200}
+{"o":0.0000000279,"h":0.0000000287,"l":0.0000000279,"c":0.0000000286,"v":0.0,"t":1735282800}
+{"o":0.0000000286,"h":0.0000000286,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1735286400}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1735290000}
+{"o":0.0000000276,"h":0.0000000282,"l":0.0000000275,"c":0.0000000279,"v":0.0,"t":1735293600}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1735297200}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1735300800}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1735304400}
+{"o":0.0000000281,"h":0.0000000286,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1735308000}
+{"o":0.0000000284,"h":0.0000000291,"l":0.0000000284,"c":0.000000029,"v":0.0,"t":1735311600}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1735315200}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1735318800}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1735322400}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1735326000}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1735329600}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1735333200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1735336800}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1735340400}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1735344000}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1735347600}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000286,"c":0.000000029,"v":0.0,"t":1735351200}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1735354800}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1735358400}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1735362000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1735365600}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1735369200}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1735372800}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1735376400}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1735380000}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1735383600}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1735387200}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1735390800}
+{"o":0.0000000283,"h":0.0000000284,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1735394400}
+{"o":0.0000000281,"h":0.0000000281,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1735398000}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1735401600}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1735405200}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000272,"c":0.0000000275,"v":0.0,"t":1735408800}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1735412400}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1735416000}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1735419600}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1735423200}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1735426800}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000272,"c":0.0000000275,"v":0.0,"t":1735430400}
+{"o":0.0000000275,"h":0.0000000279,"l":0.0000000274,"c":0.0000000277,"v":0.0,"t":1735434000}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1735437600}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1735441200}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1735444800}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000492,"c":0.0000000497,"v":200000.0,"t":1728248400}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1728252000}
+{"o":0.0000000494,"h":0.0000000494,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1728255600}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000481,"c":0.0000000481,"v":0.0,"t":1728259200}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1728262800}
+{"o":0.0000000478,"h":0.0000000533,"l":0.0000000476,"c":0.0000000506,"v":36998908.3291600049,"t":1728266400}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1728270000}
+{"o":0.0000000504,"h":0.0000000513,"l":0.0000000502,"c":0.0000000513,"v":5324811.9734720001,"t":1728273600}
+{"o":0.0000000513,"h":0.0000000526,"l":0.0000000512,"c":0.0000000526,"v":5787278.5000050003,"t":1728277200}
+{"o":0.0000000526,"h":0.0000000549,"l":0.0000000524,"c":0.0000000545,"v":18262393.4886809997,"t":1728280800}
+{"o":0.0000000545,"h":0.0000000551,"l":0.0000000544,"c":0.0000000549,"v":599805.686857,"t":1728284400}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000543,"c":0.0000000546,"v":851773.632901,"t":1728288000}
+{"o":0.0000000546,"h":0.0000000552,"l":0.0000000545,"c":0.000000055,"v":0.0,"t":1728291600}
+{"o":0.000000055,"h":0.0000000555,"l":0.000000054,"c":0.0000000543,"v":640468.6092609999,"t":1728295200}
+{"o":0.0000000543,"h":0.0000000547,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1728298800}
+{"o":0.000000054,"h":0.0000000544,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1728302400}
+{"o":0.0000000543,"h":0.0000000548,"l":0.0000000538,"c":0.0000000543,"v":686456.9952059999,"t":1728306000}
+{"o":0.0000000543,"h":0.0000000543,"l":0.0000000527,"c":0.0000000533,"v":0.0,"t":1728309600}
+{"o":0.0000000533,"h":0.0000000541,"l":0.0000000533,"c":0.000000054,"v":0.0,"t":1728313200}
+{"o":0.000000054,"h":0.0000000543,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1728316800}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1728320400}
+{"o":0.0000000538,"h":0.0000000551,"l":0.0000000538,"c":0.0000000551,"v":0.0,"t":1728324000}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1728327600}
+{"o":0.0000000546,"h":0.0000000551,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1728331200}
+{"o":0.0000000551,"h":0.0000000554,"l":0.0000000546,"c":0.0000000546,"v":0.0,"t":1728334800}
+{"o":0.0000000546,"h":0.0000000556,"l":0.0000000546,"c":0.0000000555,"v":0.0,"t":1728338400}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1728342000}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000538,"c":0.0000000539,"v":3737948.9014880001,"t":1728345600}
+{"o":0.0000000539,"h":0.0000000542,"l":0.000000052,"c":0.0000000521,"v":18880324.495432999,"t":1728349200}
+{"o":0.0000000521,"h":0.0000000525,"l":0.0000000496,"c":0.0000000496,"v":5839373.3919630004,"t":1728352800}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1728356400}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1728360000}
+{"o":0.00000005,"h":0.0000000505,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1728363600}
+{"o":0.0000000502,"h":0.0000000507,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1728367200}
+{"o":0.0000000501,"h":0.0000000508,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1728370800}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000497,"c":0.0000000497,"v":279750.025151,"t":1728374400}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000495,"c":0.0000000496,"v":499994.328607,"t":1728378000}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1728381600}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1728385200}
+{"o":0.0000000493,"h":0.0000000498,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1728388800}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1728392400}
+{"o":0.0000000492,"h":0.0000000501,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1728396000}
+{"o":0.0000000495,"h":0.0000000505,"l":0.0000000494,"c":0.0000000499,"v":0.0,"t":1728399600}
+{"o":0.0000000499,"h":0.0000000503,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1728403200}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1728406800}
+{"o":0.0000000498,"h":0.0000000502,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1728410400}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1728414000}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1728417600}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1728421200}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1728424800}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1728428400}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1728432000}
+{"o":0.0000000494,"h":0.0000000499,"l":0.000000049,"c":0.0000000496,"v":200062.135264,"t":1728435600}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000496,"c":0.0000000499,"v":500507.081416,"t":1728439200}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1728442800}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000495,"c":0.0000000498,"v":233015.282954,"t":1728446400}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1728450000}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000486,"c":0.0000000489,"v":11258913.9444190003,"t":1728453600}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1728457200}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1728460800}
+{"o":0.0000000491,"h":0.0000000498,"l":0.0000000482,"c":0.0000000494,"v":16742945.4637860004,"t":1728464400}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1728468000}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1728471600}
+{"o":0.0000000495,"h":0.0000000502,"l":0.0000000494,"c":0.0000000499,"v":0.0,"t":1728475200}
+{"o":0.0000000499,"h":0.0000000505,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1728478800}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1728482400}
+{"o":0.0000000501,"h":0.0000000501,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1728486000}
+{"o":0.0000000496,"h":0.0000000504,"l":0.0000000496,"c":0.0000000503,"v":0.0,"t":1728489600}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1728493200}
+{"o":0.0000000502,"h":0.0000000506,"l":0.0000000496,"c":0.0000000499,"v":1183130.8793500001,"t":1728496800}
+{"o":0.0000000499,"h":0.0000000527,"l":0.0000000497,"c":0.0000000521,"v":19497387.2143929973,"t":1728500400}
+{"o":0.0000000521,"h":0.000000053,"l":0.0000000521,"c":0.0000000529,"v":1338263.7650939999,"t":1728504000}
+{"o":0.0000000529,"h":0.000000053,"l":0.000000052,"c":0.0000000521,"v":198351.848141,"t":1728507600}
+{"o":0.0000000521,"h":0.0000000524,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1728511200}
+{"o":0.0000000524,"h":0.0000000524,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1728514800}
+{"o":0.0000000523,"h":0.000000053,"l":0.0000000523,"c":0.0000000526,"v":69.0,"t":1728518400}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1728522000}
+{"o":0.0000000523,"h":0.0000000523,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1728525600}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1728529200}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1728532800}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1728536400}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1728540000}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1728543600}
+{"o":0.0000000522,"h":0.0000000528,"l":0.000000052,"c":0.0000000528,"v":546781.42556,"t":1728547200}
+{"o":0.0000000528,"h":0.0000000534,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1728550800}
+{"o":0.0000000529,"h":0.0000000529,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1728554400}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1728558000}
+{"o":0.0000000522,"h":0.000000053,"l":0.000000052,"c":0.0000000527,"v":0.0,"t":1728561600}
+{"o":0.0000000527,"h":0.0000001067,"l":0.0000000521,"c":0.0000000529,"v":352817763.3713380098,"t":1728565200}
+{"o":0.0000000529,"h":0.0000000577,"l":0.0000000527,"c":0.0000000568,"v":65724368.2930229977,"t":1728568800}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1728572400}
+{"o":0.0000000563,"h":0.0000000575,"l":0.0000000561,"c":0.0000000574,"v":7843577.6752669998,"t":1728576000}
+{"o":0.0000000574,"h":0.0000000591,"l":0.0000000572,"c":0.000000059,"v":9514071.7007769998,"t":1728579600}
+{"o":0.000000059,"h":0.0000000612,"l":0.0000000587,"c":0.0000000604,"v":9187573.1793290004,"t":1728583200}
+{"o":0.0000000604,"h":0.0000000692,"l":0.00000006,"c":0.0000000686,"v":44223304.0836959928,"t":1728586800}
+{"o":0.0000000686,"h":0.0000000699,"l":0.0000000682,"c":0.0000000694,"v":14083456.123488998,"t":1728590400}
+{"o":0.0000000694,"h":0.0000000703,"l":0.0000000686,"c":0.0000000696,"v":3834746.7408699999,"t":1728594000}
+{"o":0.0000000696,"h":0.0000000706,"l":0.0000000693,"c":0.0000000701,"v":638469.614814,"t":1728597600}
+{"o":0.0000000701,"h":0.0000000701,"l":0.0000000699,"c":0.0000000699,"v":0.0,"t":1728601200}
+{"o":0.0000000699,"h":0.0000000706,"l":0.0000000695,"c":0.0000000703,"v":355452.474962,"t":1728604800}
+{"o":0.0000000703,"h":0.0000000707,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1728608400}
+{"o":0.0000000699,"h":0.0000000724,"l":0.0000000695,"c":0.0000000718,"v":9889193.2384879999,"t":1728612000}
+{"o":0.0000000718,"h":0.0000000745,"l":0.0000000714,"c":0.0000000736,"v":7733242.4085179996,"t":1728615600}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000728,"c":0.0000000728,"v":500000.0,"t":1728619200}
+{"o":0.0000000728,"h":0.0000000739,"l":0.0000000727,"c":0.0000000738,"v":2717716.7589050001,"t":1728622800}
+{"o":0.0000000738,"h":0.0000000872,"l":0.0000000733,"c":0.0000000868,"v":41309701.8513420075,"t":1728626400}
+{"o":0.0000000868,"h":0.0000000968,"l":0.0000000865,"c":0.0000000967,"v":27129651.0419350006,"t":1728630000}
+{"o":0.0000000967,"h":0.0000000968,"l":0.0000000848,"c":0.000000085,"v":32195993.3146490008,"t":1728633600}
+{"o":0.000000085,"h":0.0000000863,"l":0.0000000816,"c":0.0000000858,"v":25067996.5054650009,"t":1728637200}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000847,"c":0.0000000853,"v":1502861.425358,"t":1728640800}
+{"o":0.0000000853,"h":0.0000000855,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1728644400}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1728648000}
+{"o":0.0000000846,"h":0.000000085,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1728651600}
+{"o":0.0000000843,"h":0.0000000852,"l":0.0000000838,"c":0.0000000849,"v":817101.1981330001,"t":1728655200}
+{"o":0.0000000849,"h":0.0000000851,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1728658800}
+{"o":0.0000000846,"h":0.0000000849,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1728662400}
+{"o":0.0000000844,"h":0.0000000853,"l":0.0000000836,"c":0.0000000837,"v":0.0,"t":1728666000}
+{"o":0.0000000837,"h":0.0000000842,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1728669600}
+{"o":0.0000000838,"h":0.0000000851,"l":0.0000000834,"c":0.000000085,"v":2000000.0,"t":1728673200}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1728676800}
+{"o":0.0000000847,"h":0.0000000848,"l":0.0000000844,"c":0.0000000847,"v":0.0,"t":1728680400}
+{"o":0.0000000847,"h":0.0000000851,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1728684000}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1728687600}
+{"o":0.000000085,"h":0.000000085,"l":0.0000000834,"c":0.0000000836,"v":2000000.0,"t":1728691200}
+{"o":0.0000000836,"h":0.0000000839,"l":0.0000000833,"c":0.0000000838,"v":0.0,"t":1728694800}
+{"o":0.0000000838,"h":0.0000000844,"l":0.0000000827,"c":0.0000000832,"v":3793781.3014529999,"t":1728698400}
+{"o":0.0000000832,"h":0.0000000834,"l":0.0000000815,"c":0.0000000816,"v":2728034.75868,"t":1728702000}
+{"o":0.0000000816,"h":0.0000000816,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1728705600}
+{"o":0.0000000814,"h":0.0000000815,"l":0.0000000811,"c":0.0000000812,"v":0.0,"t":1728709200}
+{"o":0.0000000812,"h":0.0000000813,"l":0.0000000811,"c":0.0000000813,"v":0.0,"t":1728712800}
+{"o":0.0000000813,"h":0.0000000815,"l":0.0000000811,"c":0.0000000813,"v":0.0,"t":1728716400}
+{"o":0.0000000813,"h":0.0000000814,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1728720000}
+{"o":0.0000000813,"h":0.0000000814,"l":0.0000000799,"c":0.0000000799,"v":6816249.8113360004,"t":1728723600}
+{"o":0.0000000799,"h":0.00000008,"l":0.0000000794,"c":0.0000000794,"v":0.0,"t":1728727200}
+{"o":0.0000000794,"h":0.0000000798,"l":0.000000079,"c":0.0000000797,"v":0.0,"t":1728730800}
+{"o":0.0000000797,"h":0.0000000799,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1728734400}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000754,"c":0.0000000758,"v":19959019.8066410013,"t":1728738000}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000754,"c":0.0000000756,"v":69.0,"t":1728741600}
+{"o":0.0000000756,"h":0.0000000762,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1728745200}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1728748800}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1728752400}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1728756000}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000755,"c":0.0000000757,"v":0.0,"t":1728759600}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1728763200}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000751,"c":0.0000000757,"v":0.0,"t":1728766800}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000755,"c":0.0000000755,"v":0.0,"t":1728770400}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1728774000}
+{"o":0.0000000759,"h":0.0000000759,"l":0.000000072,"c":0.0000000722,"v":5105249.225757,"t":1728777600}
+{"o":0.0000000722,"h":0.0000000729,"l":0.0000000711,"c":0.0000000715,"v":387444.501309,"t":1728781200}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000714,"c":0.0000000714,"v":0.0,"t":1728784800}
+{"o":0.0000000714,"h":0.0000000727,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1728788400}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1728792000}
+{"o":0.0000000715,"h":0.0000000715,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1728795600}
+{"o":0.0000000712,"h":0.0000000713,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1728799200}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1728802800}
+{"o":0.0000000713,"h":0.0000000713,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1728806400}
+{"o":0.0000000712,"h":0.0000000712,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1728810000}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1728813600}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000707,"c":0.0000000712,"v":0.0,"t":1728817200}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1728820800}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000705,"c":0.0000000709,"v":0.0,"t":1728824400}
+{"o":0.0000000709,"h":0.0000000727,"l":0.0000000708,"c":0.0000000724,"v":2776341.869618,"t":1728828000}
+{"o":0.0000000724,"h":0.000000076,"l":0.0000000721,"c":0.0000000745,"v":18245742.2853480019,"t":1728831600}
+{"o":0.0000000745,"h":0.0000000749,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1728835200}
+{"o":0.0000000742,"h":0.0000000749,"l":0.0000000736,"c":0.0000000745,"v":0.0,"t":1728838800}
+{"o":0.0000000745,"h":0.0000000749,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1728842400}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1728846000}
+{"o":0.0000000742,"h":0.000000075,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1728849600}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1728853200}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1728856800}
+{"o":0.0000000733,"h":0.000000074,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1728860400}
+{"o":0.0000000733,"h":0.0000000738,"l":0.000000073,"c":0.0000000734,"v":7989348.8393799998,"t":1728864000}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1728867600}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1728871200}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1728874800}
+{"o":0.0000000708,"h":0.0000000715,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1728878400}
+{"o":0.0000000709,"h":0.0000000723,"l":0.0000000708,"c":0.000000072,"v":1432870.399832,"t":1728882000}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000712,"c":0.0000000717,"v":0.0,"t":1728885600}
+{"o":0.0000000717,"h":0.0000000723,"l":0.0000000712,"c":0.0000000716,"v":250000.0,"t":1728889200}
+{"o":0.0000000716,"h":0.0000000721,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1728892800}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000713,"c":0.0000000716,"v":928.847768,"t":1728896400}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1728900000}
+{"o":0.0000000716,"h":0.0000000726,"l":0.0000000712,"c":0.0000000724,"v":2758752.0730949999,"t":1728903600}
+{"o":0.0000000724,"h":0.0000000731,"l":0.00000007,"c":0.0000000706,"v":13906208.223607,"t":1728907200}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1728910800}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1728914400}
+{"o":0.0000000697,"h":0.0000000697,"l":0.0000000684,"c":0.000000069,"v":0.0,"t":1728918000}
+{"o":0.000000069,"h":0.0000000699,"l":0.0000000689,"c":0.0000000697,"v":0.0,"t":1728921600}
+{"o":0.0000000697,"h":0.0000000697,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1728925200}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1728928800}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1728932400}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000492,"c":0.0000000493,"v":101776349.8696179986,"t":1728936000}
+{"o":0.0000000493,"h":0.0000000877,"l":0.0000000491,"c":0.0000000875,"v":165788451.5508430004,"t":1728939600}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1728943200}
+{"o":0.0000000863,"h":0.0000000878,"l":0.0000000863,"c":0.0000000874,"v":11298005.0905579999,"t":1728946800}
+{"o":0.0000000874,"h":0.0000000878,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1728950400}
+{"o":0.0000000875,"h":0.0000000978,"l":0.0000000871,"c":0.0000000975,"v":34369222.174736999,"t":1728954000}
+{"o":0.0000000975,"h":0.0000000991,"l":0.000000097,"c":0.0000000987,"v":915293.75906,"t":1728957600}
+{"o":0.0000000987,"h":0.0000001002,"l":0.0000000974,"c":0.0000000987,"v":114121.26354,"t":1728961200}
+{"o":0.0000000987,"h":0.000000099,"l":0.0000000974,"c":0.0000000976,"v":2000941.507945,"t":1728964800}
+{"o":0.0000000976,"h":0.0000000988,"l":0.0000000612,"c":0.0000000619,"v":126032520.2425580025,"t":1728968400}
+{"o":0.0000000619,"h":0.0000000633,"l":0.0000000617,"c":0.0000000629,"v":1000766.031143,"t":1728972000}
+{"o":0.0000000629,"h":0.0000000629,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1728975600}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1728979200}
+{"o":0.0000000628,"h":0.0000000644,"l":0.0000000628,"c":0.0000000632,"v":500594.209763,"t":1728982800}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1728986400}
+{"o":0.000000063,"h":0.0000000643,"l":0.000000063,"c":0.000000064,"v":0.0,"t":1728990000}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1728993600}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000527,"c":0.0000000528,"v":62572489.0638569966,"t":1728997200}
+{"o":0.0000000528,"h":0.0000000553,"l":0.0000000495,"c":0.0000000519,"v":892900.411626,"t":1729000800}
+{"o":0.0000000519,"h":0.0000000558,"l":0.000000051,"c":0.0000000547,"v":36818510.0752189979,"t":1729004400}
+{"o":0.0000000547,"h":0.0000000585,"l":0.0000000537,"c":0.0000000578,"v":499311.286177,"t":1729008000}
+{"o":0.0000000578,"h":0.0000000593,"l":0.0000000575,"c":0.000000059,"v":7429199.1655139998,"t":1729011600}
+{"o":0.000000059,"h":0.000000059,"l":0.000000058,"c":0.0000000586,"v":7429199.1655139998,"t":1729015200}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1729018800}
+{"o":0.0000000585,"h":0.0000000596,"l":0.0000000585,"c":0.0000000594,"v":0.0,"t":1729022400}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1729026000}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1729029600}
+{"o":0.0000000593,"h":0.0000000599,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1729033200}
+{"o":0.0000000587,"h":0.0000000646,"l":0.0000000586,"c":0.0000000641,"v":33314831.2483760007,"t":1729036800}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1729040400}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000632,"c":0.0000000639,"v":0.0,"t":1729044000}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1729047600}
+{"o":0.0000000639,"h":0.0000000644,"l":0.0000000592,"c":0.0000000595,"v":36818510.0752189979,"t":1729051200}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1729054800}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1729058400}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1729062000}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1729065600}
+{"o":0.0000000593,"h":0.0000000594,"l":0.000000059,"c":0.000000059,"v":0.0,"t":1729069200}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1729072800}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000579,"c":0.0000000588,"v":0.0,"t":1729076400}
+{"o":0.0000000588,"h":0.0000000594,"l":0.0000000554,"c":0.0000000558,"v":4032888.1359009999,"t":1729080000}
+{"o":0.0000000558,"h":0.0000000564,"l":0.0000000556,"c":0.0000000562,"v":0.0,"t":1729083600}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000553,"c":0.0000000559,"v":0.0,"t":1729087200}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1729090800}
+{"o":0.0000000557,"h":0.0000000563,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1729094400}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1729098000}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1729101600}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000553,"c":0.0000000554,"v":1059492.630204,"t":1729105200}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1729108800}
+{"o":0.0000000554,"h":0.0000000557,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1729112400}
+{"o":0.0000000556,"h":0.0000000556,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1729116000}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1729119600}
+{"o":0.0000000555,"h":0.0000000555,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1729123200}
+{"o":0.0000000552,"h":0.0000000559,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1729126800}
+{"o":0.000000055,"h":0.0000000556,"l":0.0000000549,"c":0.0000000556,"v":0.0,"t":1729130400}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000553,"c":0.0000000553,"v":0.0,"t":1729134000}
+{"o":0.0000000553,"h":0.0000000559,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1729137600}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1729141200}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000549,"c":0.0000000556,"v":3875419.62084,"t":1729144800}
+{"o":0.0000000556,"h":0.0000000559,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1729148400}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1729152000}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1729155600}
+{"o":0.0000000553,"h":0.0000000559,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1729159200}
+{"o":0.0000000555,"h":0.0000000564,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1729162800}
+{"o":0.000000056,"h":0.000000056,"l":0.000000055,"c":0.000000055,"v":918682.6744519999,"t":1729166400}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000547,"c":0.0000000551,"v":0.0,"t":1729170000}
+{"o":0.0000000551,"h":0.0000000564,"l":0.0000000551,"c":0.0000000557,"v":5855270.4823970003,"t":1729173600}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000544,"c":0.0000000545,"v":10276400.0,"t":1729177200}
+{"o":0.0000000545,"h":0.0000000554,"l":0.000000054,"c":0.0000000546,"v":484453.977995,"t":1729180800}
+{"o":0.0000000546,"h":0.0000000553,"l":0.0000000537,"c":0.0000000544,"v":6071558.9928249996,"t":1729184400}
+{"o":0.0000000544,"h":0.0000000551,"l":0.0000000521,"c":0.0000000524,"v":10000000.0,"t":1729188000}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000503,"c":0.0000000504,"v":11779943.6665640008,"t":1729191600}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1729195200}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1729198800}
+{"o":0.0000000502,"h":0.0000000502,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1729202400}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000494,"c":0.0000000495,"v":83809.909861,"t":1729206000}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000492,"c":0.0000000495,"v":290194.819479,"t":1729209600}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1729213200}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1729216800}
+{"o":0.0000000484,"h":0.0000000502,"l":0.0000000484,"c":0.0000000501,"v":1313531.5601349999,"t":1729220400}
+{"o":0.0000000501,"h":0.0000000501,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1729224000}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1729227600}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1729231200}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1729234800}
+{"o":0.0000000495,"h":0.0000000506,"l":0.0000000494,"c":0.0000000502,"v":11894183.9167020004,"t":1729238400}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1729242000}
+{"o":0.0000000503,"h":0.0000000509,"l":0.0000000499,"c":0.0000000508,"v":7854441.5223470004,"t":1729245600}
+{"o":0.0000000508,"h":0.0000000515,"l":0.0000000507,"c":0.0000000514,"v":2421482.4592169998,"t":1729249200}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1729252800}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1729256400}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1729260000}
+{"o":0.0000000509,"h":0.0000000552,"l":0.0000000506,"c":0.0000000548,"v":36554959.1484379992,"t":1729263600}
+{"o":0.0000000548,"h":0.0000000552,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1729267200}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1729270800}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1729274400}
+{"o":0.0000000543,"h":0.0000000549,"l":0.0000000543,"c":0.0000000548,"v":0.0,"t":1729278000}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1729281600}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1729285200}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1729288800}
+{"o":0.000000055,"h":0.000000055,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1729292400}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1729296000}
+{"o":0.0000000549,"h":0.0000000589,"l":0.0000000547,"c":0.0000000589,"v":5026659.919973,"t":1729299600}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1729303200}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1729306800}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1729310400}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000587,"c":0.0000000591,"v":433496.021031,"t":1729314000}
+{"o":0.0000000591,"h":0.0000000593,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1729317600}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1729321200}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000591,"c":0.0000000594,"v":108737.472216,"t":1729324800}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000593,"c":0.0000000593,"v":0.0,"t":1729328400}
+{"o":0.0000000593,"h":0.0000000596,"l":0.0000000589,"c":0.0000000591,"v":1005482.724744,"t":1729332000}
+{"o":0.0000000591,"h":0.0000000594,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1729335600}
+{"o":0.0000000594,"h":0.0000000594,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1729339200}
+{"o":0.0000000591,"h":0.0000000592,"l":0.000000059,"c":0.000000059,"v":0.0,"t":1729342800}
+{"o":0.000000059,"h":0.000000059,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1729346400}
+{"o":0.0000000582,"h":0.0000000598,"l":0.000000058,"c":0.0000000594,"v":1122439.94872,"t":1729350000}
+{"o":0.0000000594,"h":0.0000000612,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1729353600}
+{"o":0.0000000596,"h":0.0000000601,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1729357200}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1729360800}
+{"o":0.0000000597,"h":0.0000000597,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1729364400}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000593,"c":0.0000000595,"v":3927168.0568479998,"t":1729368000}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1729371600}
+{"o":0.0000000594,"h":0.0000000594,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1729375200}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1729378800}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000581,"c":0.0000000587,"v":0.0,"t":1729382400}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1729386000}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1729389600}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000586,"c":0.0000000588,"v":5026741.5722500002,"t":1729393200}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1729396800}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1729400400}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1729404000}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1729407600}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1729411200}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1729414800}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1729418400}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1729422000}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000573,"c":0.0000000576,"v":10089674.3990649991,"t":1729425600}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1729429200}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1729432800}
+{"o":0.0000000568,"h":0.0000000574,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1729436400}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1729440000}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1729443600}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1729447200}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1729450800}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1729454400}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1729458000}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1729461600}
+{"o":0.0000000548,"h":0.0000000553,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1729465200}
+{"o":0.0000000545,"h":0.0000000563,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1729468800}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1729472400}
+{"o":0.0000000538,"h":0.0000000544,"l":0.0000000535,"c":0.0000000542,"v":0.0,"t":1729476000}
+{"o":0.0000000542,"h":0.0000000545,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1729479600}
+{"o":0.0000000538,"h":0.0000000545,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1729483200}
+{"o":0.0000000535,"h":0.0000000562,"l":0.0000000531,"c":0.0000000561,"v":1801569.579136,"t":1729486800}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000556,"c":0.0000000563,"v":69.0,"t":1729490400}
+{"o":0.0000000563,"h":0.0000000565,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1729494000}
+{"o":0.0000000564,"h":0.0000000574,"l":0.0000000561,"c":0.0000000572,"v":0.0,"t":1729497600}
+{"o":0.0000000572,"h":0.0000000584,"l":0.0000000554,"c":0.0000000556,"v":3712937.4675960001,"t":1729501200}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1729504800}
+{"o":0.0000000558,"h":0.0000000567,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1729508400}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1729512000}
+{"o":0.000000056,"h":0.0000000574,"l":0.0000000558,"c":0.000000057,"v":0.0,"t":1729515600}
+{"o":0.000000057,"h":0.0000000586,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1729519200}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1729522800}
+{"o":0.0000000561,"h":0.0000000568,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1729526400}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1729530000}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1729533600}
+{"o":0.0000000559,"h":0.0000000559,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1729537200}
+{"o":0.0000000552,"h":0.0000000558,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1729540800}
+{"o":0.0000000557,"h":0.0000000557,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1729544400}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1729548000}
+{"o":0.0000000552,"h":0.0000000562,"l":0.0000000552,"c":0.0000000558,"v":0.0,"t":1729551600}
+{"o":0.0000000558,"h":0.0000000577,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1729555200}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1729558800}
+{"o":0.0000000555,"h":0.0000000563,"l":0.0000000552,"c":0.0000000562,"v":996277.457313,"t":1729562400}
+{"o":0.0000000562,"h":0.0000000568,"l":0.000000053,"c":0.000000053,"v":27747090.5041740015,"t":1729566000}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1729569600}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1729573200}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1729576800}
+{"o":0.0000000524,"h":0.0000000529,"l":0.0000000523,"c":0.0000000528,"v":0.0,"t":1729580400}
+{"o":0.0000000528,"h":0.0000000538,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1729584000}
+{"o":0.0000000533,"h":0.0000000539,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1729587600}
+{"o":0.0000000535,"h":0.0000000537,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1729591200}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1729594800}
+{"o":0.0000000526,"h":0.0000000533,"l":0.0000000521,"c":0.0000000531,"v":0.0,"t":1729598400}
+{"o":0.0000000531,"h":0.0000000536,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1729602000}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1729605600}
+{"o":0.0000000519,"h":0.0000000531,"l":0.0000000496,"c":0.0000000506,"v":1361520.3508959999,"t":1729609200}
+{"o":0.0000000506,"h":0.0000000514,"l":0.0000000505,"c":0.0000000511,"v":0.0,"t":1729612800}
+{"o":0.0000000511,"h":0.0000000517,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1729616400}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000499,"c":0.0000000506,"v":0.0,"t":1729620000}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1729623600}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1729627200}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1729630800}
+{"o":0.0000000507,"h":0.0000000507,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1729634400}
+{"o":0.0000000503,"h":0.0000000513,"l":0.0000000502,"c":0.0000000507,"v":0.0,"t":1729638000}
+{"o":0.0000000507,"h":0.0000000512,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1729641600}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1729645200}
+{"o":0.0000000507,"h":0.0000000512,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1729648800}
+{"o":0.0000000511,"h":0.0000000516,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1729652400}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000504,"c":0.0000000505,"v":318240.313316,"t":1729656000}
+{"o":0.0000000505,"h":0.000000051,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1729659600}
+{"o":0.0000000508,"h":0.0000000508,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1729663200}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1729666800}
+{"o":0.0000000506,"h":0.0000000513,"l":0.0000000504,"c":0.0000000512,"v":1004740.79453,"t":1729670400}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1729674000}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1729677600}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1729681200}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1729684800}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1729688400}
+{"o":0.0000000499,"h":0.0000000504,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1729692000}
+{"o":0.0000000503,"h":0.000000051,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1729695600}
+{"o":0.0000000502,"h":0.000000051,"l":0.0000000501,"c":0.000000051,"v":0.0,"t":1729699200}
+{"o":0.000000051,"h":0.000000051,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1729702800}
+{"o":0.0000000508,"h":0.0000000517,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1729706400}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1729710000}
+{"o":0.0000000488,"h":0.0000000491,"l":0.000000048,"c":0.0000000486,"v":0.0,"t":1729713600}
+{"o":0.0000000486,"h":0.0000000496,"l":0.0000000484,"c":0.0000000493,"v":0.0,"t":1729717200}
+{"o":0.0000000493,"h":0.0000000514,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1729720800}
+{"o":0.0000000494,"h":0.0000000495,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1729724400}
+{"o":0.0000000494,"h":0.0000000514,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1729728000}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1729731600}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000478,"c":0.0000000484,"v":0.0,"t":1729735200}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1729738800}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000481,"c":0.0000000486,"v":0.0,"t":1729742400}
+{"o":0.0000000486,"h":0.000000049,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1729746000}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1729749600}
+{"o":0.0000000487,"h":0.000000052,"l":0.0000000484,"c":0.0000000515,"v":20254902.787473999,"t":1729753200}
+{"o":0.0000000515,"h":0.000000052,"l":0.0000000512,"c":0.000000052,"v":0.0,"t":1729756800}
+{"o":0.000000052,"h":0.0000000525,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1729760400}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1729764000}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1729767600}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1729771200}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1729774800}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1729778400}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000501,"c":0.000000051,"v":0.0,"t":1729782000}
+{"o":0.000000051,"h":0.0000000512,"l":0.00000005,"c":0.0000000506,"v":0.0,"t":1729785600}
+{"o":0.0000000506,"h":0.0000000536,"l":0.0000000504,"c":0.000000051,"v":0.0,"t":1729789200}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1729792800}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1729796400}
+{"o":0.0000000504,"h":0.0000000511,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1729800000}
+{"o":0.0000000504,"h":0.0000000506,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1729803600}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1729807200}
+{"o":0.00000005,"h":0.000000051,"l":0.0000000499,"c":0.0000000505,"v":0.0,"t":1729810800}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1729814400}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1729818000}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1729821600}
+{"o":0.0000000509,"h":0.0000000515,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1729825200}
+{"o":0.0000000512,"h":0.0000000517,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1729828800}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1729832400}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1729836000}
+{"o":0.0000000515,"h":0.0000000521,"l":0.0000000514,"c":0.000000052,"v":0.0,"t":1729839600}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1729843200}
+{"o":0.0000000519,"h":0.0000000523,"l":0.0000000516,"c":0.0000000516,"v":0.0,"t":1729846800}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1729850400}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1729854000}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1729857600}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000503,"c":0.0000000503,"v":39330.814885,"t":1729861200}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000493,"c":0.0000000498,"v":10365166.1729269996,"t":1729864800}
+{"o":0.0000000498,"h":0.0000000514,"l":0.0000000494,"c":0.0000000507,"v":0.0,"t":1729868400}
+{"o":0.0000000507,"h":0.0000000513,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1729872000}
+{"o":0.0000000508,"h":0.0000000526,"l":0.0000000506,"c":0.0000000521,"v":0.0,"t":1729875600}
+{"o":0.0000000521,"h":0.0000000531,"l":0.000000051,"c":0.0000000517,"v":0.0,"t":1729879200}
+{"o":0.0000000517,"h":0.0000000528,"l":0.0000000515,"c":0.0000000521,"v":0.0,"t":1729882800}
+{"o":0.0000000521,"h":0.000000053,"l":0.0000000519,"c":0.0000000524,"v":69.0,"t":1729886400}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000485,"c":0.0000000486,"v":2758752.0730949999,"t":1729890000}
+{"o":0.0000000486,"h":0.00000005,"l":0.0000000472,"c":0.0000000486,"v":4889193.2384879999,"t":1729893600}
+{"o":0.0000000486,"h":0.00000005,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1729897200}
+{"o":0.0000000483,"h":0.0000000486,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1729900800}
+{"o":0.0000000483,"h":0.0000000488,"l":0.0000000482,"c":0.0000000488,"v":0.0,"t":1729904400}
+{"o":0.0000000488,"h":0.000000049,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1729908000}
+{"o":0.0000000483,"h":0.0000000485,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1729911600}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1729915200}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1729918800}
+{"o":0.0000000477,"h":0.0000000482,"l":0.0000000473,"c":0.0000000476,"v":315662.566779,"t":1729922400}
+{"o":0.0000000476,"h":0.0000000481,"l":0.0000000474,"c":0.0000000479,"v":0.0,"t":1729926000}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1729929600}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1729933200}
+{"o":0.0000000474,"h":0.0000000479,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1729936800}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1729940400}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1729944000}
+{"o":0.0000000475,"h":0.0000000479,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1729947600}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1729951200}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1729954800}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1729958400}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1729962000}
+{"o":0.0000000472,"h":0.0000000482,"l":0.0000000471,"c":0.000000048,"v":413432.475657,"t":1729965600}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1729969200}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1729972800}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000471,"c":0.0000000476,"v":0.0,"t":1729976400}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1729980000}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1729983600}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1729987200}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1729990800}
+{"o":0.0000000473,"h":0.0000000485,"l":0.0000000471,"c":0.0000000484,"v":1040027.855678,"t":1729994400}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1729998000}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1730001600}
+{"o":0.0000000482,"h":0.0000000483,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1730005200}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1730008800}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1730012400}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1730016000}
+{"o":0.0000000474,"h":0.0000000498,"l":0.0000000473,"c":0.0000000493,"v":35776329.662398003,"t":1730019600}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000482,"c":0.0000000485,"v":4125269.251342,"t":1730023200}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1730026800}
+{"o":0.0000000484,"h":0.0000000484,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1730030400}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1730034000}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1730037600}
+{"o":0.0000000478,"h":0.0000000492,"l":0.0000000474,"c":0.0000000491,"v":880320.189099,"t":1730041200}
+{"o":0.0000000491,"h":0.0000000508,"l":0.0000000489,"c":0.0000000494,"v":41251425.1180220023,"t":1730044800}
+{"o":0.0000000494,"h":0.0000000501,"l":0.0000000487,"c":0.0000000494,"v":7605459.4770149998,"t":1730048400}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1730052000}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1730055600}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1730059200}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000489,"c":0.0000000493,"v":1215425.0379959999,"t":1730062800}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1730066400}
+{"o":0.0000000491,"h":0.0000000508,"l":0.0000000489,"c":0.0000000508,"v":9945945.9611239992,"t":1730070000}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1730073600}
+{"o":0.0000000509,"h":0.0000000515,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1730077200}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1730080800}
+{"o":0.0000000512,"h":0.0000000512,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1730084400}
+{"o":0.000000051,"h":0.0000000516,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1730088000}
+{"o":0.0000000512,"h":0.0000000518,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1730091600}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1730095200}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000508,"c":0.000000051,"v":69.0,"t":1730098800}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1730102400}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000504,"c":0.0000000505,"v":138.0,"t":1730106000}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1730109600}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1730113200}
+{"o":0.0000000507,"h":0.0000000517,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1730116800}
+{"o":0.0000000505,"h":0.0000000512,"l":0.0000000503,"c":0.0000000512,"v":0.0,"t":1730120400}
+{"o":0.0000000512,"h":0.0000000518,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1730124000}
+{"o":0.0000000512,"h":0.0000000518,"l":0.0000000511,"c":0.0000000517,"v":0.0,"t":1730127600}
+{"o":0.0000000517,"h":0.0000000519,"l":0.000000051,"c":0.0000000516,"v":0.0,"t":1730131200}
+{"o":0.0000000516,"h":0.0000000522,"l":0.0000000508,"c":0.0000000513,"v":0.0,"t":1730134800}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000508,"c":0.000000051,"v":17325.872975,"t":1730138400}
+{"o":0.000000051,"h":0.0000000514,"l":0.0000000502,"c":0.000000051,"v":2001092.5665869999,"t":1730142000}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000501,"c":0.0000000502,"v":3329528.6840569996,"t":1730145600}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1730149200}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000494,"c":0.0000000499,"v":5000000.0,"t":1730152800}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1730156400}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1730160000}
+{"o":0.0000000499,"h":0.0000000503,"l":0.0000000492,"c":0.0000000494,"v":112759.673067,"t":1730163600}
+{"o":0.0000000494,"h":0.0000000496,"l":0.000000048,"c":0.0000000487,"v":0.0,"t":1730167200}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1730170800}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1730174400}
+{"o":0.0000000484,"h":0.0000000489,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1730178000}
+{"o":0.0000000486,"h":0.0000000493,"l":0.0000000486,"c":0.0000000492,"v":4828329.6895920001,"t":1730181600}
+{"o":0.0000000492,"h":0.0000000495,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1730185200}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1730188800}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1730192400}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1730196000}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1730199600}
+{"o":0.000000049,"h":0.0000000495,"l":0.0000000489,"c":0.0000000495,"v":0.0,"t":1730203200}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000481,"c":0.0000000482,"v":5000000.0,"t":1730206800}
+{"o":0.0000000482,"h":0.0000000486,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1730210400}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1730214000}
+{"o":0.0000000481,"h":0.0000000524,"l":0.0000000471,"c":0.0000000517,"v":38342533.5488089994,"t":1730217600}
+{"o":0.0000000517,"h":0.0000000525,"l":0.0000000513,"c":0.0000000522,"v":0.0,"t":1730221200}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1730224800}
+{"o":0.000000052,"h":0.0000000532,"l":0.0000000518,"c":0.000000053,"v":0.0,"t":1730228400}
+{"o":0.000000053,"h":0.0000000535,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1730232000}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1730235600}
+{"o":0.0000000528,"h":0.0000000528,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1730239200}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1730242800}
+{"o":0.0000000526,"h":0.0000000531,"l":0.00000005,"c":0.0000000504,"v":4176806.1484289998,"t":1730246400}
+{"o":0.0000000504,"h":0.0000000509,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1730250000}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1730253600}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1730257200}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1730260800}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000494,"c":0.00000005,"v":0.0,"t":1730264400}
+{"o":0.00000005,"h":0.0000000504,"l":0.0000000497,"c":0.0000000503,"v":0.0,"t":1730268000}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1730271600}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1730275200}
+{"o":0.0000000506,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1730278800}
+{"o":0.0000000505,"h":0.0000000512,"l":0.0000000505,"c":0.0000000512,"v":3888458.1329239998,"t":1730282400}
+{"o":0.0000000512,"h":0.0000000517,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1730286000}
+{"o":0.0000000516,"h":0.000000052,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1730289600}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1730293200}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1730296800}
+{"o":0.0000000516,"h":0.0000000526,"l":0.0000000515,"c":0.0000000521,"v":0.0,"t":1730300400}
+{"o":0.0000000521,"h":0.0000000526,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1730304000}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1730307600}
+{"o":0.0000000517,"h":0.0000000522,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1730311200}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000509,"c":0.000000051,"v":221536.1,"t":1730314800}
+{"o":0.000000051,"h":0.0000000514,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1730318400}
+{"o":0.0000000503,"h":0.0000000512,"l":0.0000000502,"c":0.0000000508,"v":0.0,"t":1730322000}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000499,"c":0.00000005,"v":5629803.4445200004,"t":1730325600}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1730329200}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1730332800}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1730336400}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1730340000}
+{"o":0.0000000499,"h":0.0000000505,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1730343600}
+{"o":0.0000000503,"h":0.0000000503,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1730347200}
+{"o":0.0000000501,"h":0.0000000501,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1730350800}
+{"o":0.00000005,"h":0.0000000506,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1730354400}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1730358000}
+{"o":0.0000000502,"h":0.0000000506,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1730361600}
+{"o":0.0000000503,"h":0.0000000504,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1730365200}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1730368800}
+{"o":0.0000000497,"h":0.0000000502,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1730372400}
+{"o":0.0000000501,"h":0.0000000504,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1730376000}
+{"o":0.0000000503,"h":0.0000000513,"l":0.0000000502,"c":0.000000051,"v":0.0,"t":1730379600}
+{"o":0.000000051,"h":0.000000052,"l":0.0000000494,"c":0.0000000499,"v":81413.284856,"t":1730383200}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000493,"c":0.0000000499,"v":0.0,"t":1730386800}
+{"o":0.0000000499,"h":0.0000000503,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1730390400}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1730394000}
+{"o":0.00000005,"h":0.0000000505,"l":0.0000000494,"c":0.0000000497,"v":1359736.030174,"t":1730397600}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1730401200}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1730404800}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1730408400}
+{"o":0.0000000499,"h":0.0000000503,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1730412000}
+{"o":0.0000000498,"h":0.0000000502,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1730415600}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1730419200}
+{"o":0.0000000499,"h":0.0000000507,"l":0.0000000497,"c":0.0000000504,"v":0.0,"t":1730422800}
+{"o":0.0000000504,"h":0.000000051,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1730426400}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1730430000}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1730433600}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1730437200}
+{"o":0.0000000505,"h":0.000000051,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1730440800}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000505,"c":0.0000000506,"v":7891056.6017549997,"t":1730444400}
+{"o":0.0000000506,"h":0.0000000517,"l":0.0000000504,"c":0.0000000517,"v":2231257.3412389997,"t":1730448000}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1730451600}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1730455200}
+{"o":0.0000000509,"h":0.0000000615,"l":0.0000000508,"c":0.0000000614,"v":53996670.6193770021,"t":1730458800}
+{"o":0.0000000614,"h":0.0000000632,"l":0.0000000607,"c":0.0000000625,"v":4684092.0131320003,"t":1730462400}
+{"o":0.0000000625,"h":0.0000000641,"l":0.0000000613,"c":0.0000000626,"v":2040841.4320789999,"t":1730466000}
+{"o":0.0000000626,"h":0.0000000668,"l":0.0000000622,"c":0.0000000663,"v":15202950.3157540001,"t":1730469600}
+{"o":0.0000000663,"h":0.0000000702,"l":0.0000000662,"c":0.00000007,"v":3142226.9538519997,"t":1730473200}
+{"o":0.00000007,"h":0.0000000702,"l":0.000000066,"c":0.0000000665,"v":9457121.7699730005,"t":1730476800}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000659,"c":0.0000000664,"v":0.0,"t":1730480400}
+{"o":0.0000000664,"h":0.0000000669,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1730484000}
+{"o":0.0000000666,"h":0.000000067,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1730487600}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000662,"c":0.0000000668,"v":0.0,"t":1730491200}
+{"o":0.0000000668,"h":0.0000000675,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1730494800}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000667,"c":0.0000000667,"v":0.0,"t":1730498400}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000659,"c":0.000000066,"v":1497434.093815,"t":1730502000}
+{"o":0.000000066,"h":0.0000000684,"l":0.0000000655,"c":0.000000068,"v":14647231.6774770003,"t":1730505600}
+{"o":0.000000068,"h":0.0000000842,"l":0.0000000677,"c":0.0000000839,"v":48972682.6632620022,"t":1730509200}
+{"o":0.0000000839,"h":0.0000001329,"l":0.0000000833,"c":0.0000001326,"v":135207787.7652039826,"t":1730512800}
+{"o":0.0000001326,"h":0.0000001434,"l":0.0000001169,"c":0.0000001186,"v":61799769.0764520019,"t":1730516400}
+{"o":0.0000001186,"h":0.0000001196,"l":0.0000001178,"c":0.0000001184,"v":836634.430258,"t":1730520000}
+{"o":0.0000001184,"h":0.0000001189,"l":0.0000001033,"c":0.0000001034,"v":27295378.3155869991,"t":1730523600}
+{"o":0.0000001034,"h":0.0000001038,"l":0.0000001016,"c":0.0000001017,"v":8574988.5885739997,"t":1730527200}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000001012,"c":0.0000001012,"v":476787.104411,"t":1730530800}
+{"o":0.0000001012,"h":0.0000001019,"l":0.0000001008,"c":0.0000001016,"v":607712.518998,"t":1730534400}
+{"o":0.0000001016,"h":0.0000001032,"l":0.0000001013,"c":0.0000001028,"v":2660831.6012800001,"t":1730538000}
+{"o":0.0000001028,"h":0.0000001038,"l":0.0000001024,"c":0.0000001032,"v":90000.0,"t":1730541600}
+{"o":0.0000001032,"h":0.0000001041,"l":0.0000001005,"c":0.0000001009,"v":5910498.9792539999,"t":1730545200}
+{"o":0.0000001009,"h":0.0000001016,"l":0.0000001,"c":0.0000001009,"v":79611.966415,"t":1730548800}
+{"o":0.0000001009,"h":0.0000001043,"l":0.0000001003,"c":0.0000001033,"v":14547952.4527250007,"t":1730552400}
+{"o":0.0000001033,"h":0.000000105,"l":0.0000001025,"c":0.0000001033,"v":118558.151078,"t":1730556000}
+{"o":0.0000001033,"h":0.0000001041,"l":0.0000001014,"c":0.0000001019,"v":1196340.8966600001,"t":1730559600}
+{"o":0.0000001019,"h":0.0000001032,"l":0.0000001009,"c":0.0000001019,"v":971528.577164,"t":1730563200}
+{"o":0.0000001019,"h":0.0000001508,"l":0.0000001019,"c":0.0000001465,"v":80319387.6277109683,"t":1730566800}
+{"o":0.0000001465,"h":0.0000001547,"l":0.0000001461,"c":0.0000001472,"v":29529695.7603720017,"t":1730570400}
+{"o":0.0000001472,"h":0.0000001543,"l":0.0000001455,"c":0.0000001516,"v":17456498.6884410046,"t":1730574000}
+{"o":0.0000001516,"h":0.0000001517,"l":0.0000001495,"c":0.0000001501,"v":0.0,"t":1730577600}
+{"o":0.0000001501,"h":0.0000001506,"l":0.0000001287,"c":0.0000001292,"v":32995636.1643339992,"t":1730581200}
+{"o":0.0000001292,"h":0.0000001408,"l":0.0000001289,"c":0.0000001407,"v":24004486.4325450025,"t":1730584800}
+{"o":0.0000001407,"h":0.0000001414,"l":0.0000001387,"c":0.0000001389,"v":4289340.3385119997,"t":1730588400}
+{"o":0.0000001389,"h":0.0000001397,"l":0.0000001349,"c":0.0000001366,"v":8050410.9036660008,"t":1730592000}
+{"o":0.0000001366,"h":0.0000001379,"l":0.0000001335,"c":0.0000001348,"v":2590607.3504149998,"t":1730595600}
+{"o":0.0000001348,"h":0.0000001377,"l":0.0000001307,"c":0.0000001337,"v":1890231.242909,"t":1730599200}
+{"o":0.0000001337,"h":0.0000001358,"l":0.0000001334,"c":0.0000001348,"v":3363777.6910899999,"t":1730602800}
+{"o":0.0000001348,"h":0.0000001365,"l":0.0000001334,"c":0.0000001353,"v":500003.997073,"t":1730606400}
+{"o":0.0000001353,"h":0.0000001363,"l":0.0000001326,"c":0.000000134,"v":3820000.0,"t":1730610000}
+{"o":0.000000134,"h":0.0000001369,"l":0.0000001319,"c":0.0000001338,"v":11256993.1204500012,"t":1730613600}
+{"o":0.0000001338,"h":0.000000134,"l":0.0000001313,"c":0.0000001328,"v":7186026.537024999,"t":1730617200}
+{"o":0.0000001328,"h":0.0000001335,"l":0.0000001324,"c":0.0000001326,"v":0.0,"t":1730620800}
+{"o":0.0000001326,"h":0.0000001336,"l":0.0000001323,"c":0.0000001334,"v":0.0,"t":1730624400}
+{"o":0.0000001334,"h":0.0000001334,"l":0.0000001037,"c":0.0000001058,"v":106533333.0124389976,"t":1730628000}
+{"o":0.0000001058,"h":0.0000001063,"l":0.0000001053,"c":0.0000001061,"v":0.0,"t":1730631600}
+{"o":0.0000001061,"h":0.0000001063,"l":0.0000001024,"c":0.0000001031,"v":6837035.2561220005,"t":1730635200}
+{"o":0.0000001031,"h":0.0000001049,"l":0.0000000895,"c":0.0000000913,"v":56497430.0371529981,"t":1730638800}
+{"o":0.0000000913,"h":0.0000001139,"l":0.0000000801,"c":0.0000001104,"v":90565364.6935960054,"t":1730642400}
+{"o":0.0000001104,"h":0.0000001178,"l":0.0000001083,"c":0.0000001101,"v":28888474.0464229994,"t":1730646000}
+{"o":0.0000001101,"h":0.0000001105,"l":0.0000001059,"c":0.0000001071,"v":7441269.4143599998,"t":1730649600}
+{"o":0.0000001071,"h":0.0000001076,"l":0.0000001056,"c":0.0000001066,"v":58302.507443,"t":1730653200}
+{"o":0.0000001066,"h":0.0000001114,"l":0.0000001064,"c":0.0000001106,"v":9630337.3485630006,"t":1730656800}
+{"o":0.0000001106,"h":0.0000001136,"l":0.000000109,"c":0.0000001114,"v":5800724.1945110001,"t":1730660400}
+{"o":0.0000001114,"h":0.0000001117,"l":0.0000001101,"c":0.0000001101,"v":0.0,"t":1730664000}
+{"o":0.0000001101,"h":0.0000001103,"l":0.0000001095,"c":0.0000001099,"v":0.0,"t":1730667600}
+{"o":0.0000001099,"h":0.0000001105,"l":0.0000001095,"c":0.0000001101,"v":0.0,"t":1730671200}
+{"o":0.0000001101,"h":0.0000001295,"l":0.0000001099,"c":0.0000001289,"v":33482014.5755949989,"t":1730674800}
+{"o":0.0000001289,"h":0.0000001306,"l":0.0000001289,"c":0.0000001297,"v":0.0,"t":1730678400}
+{"o":0.0000001297,"h":0.0000001329,"l":0.0000001281,"c":0.0000001316,"v":289028.154503,"t":1730682000}
+{"o":0.0000001316,"h":0.000000132,"l":0.000000129,"c":0.000000129,"v":4131218.3563160002,"t":1730685600}
+{"o":0.000000129,"h":0.0000001303,"l":0.0000001151,"c":0.0000001166,"v":22819134.332930997,"t":1730689200}
+{"o":0.0000001166,"h":0.0000001167,"l":0.0000001106,"c":0.0000001112,"v":7301045.3980059996,"t":1730692800}
+{"o":0.0000001112,"h":0.0000001123,"l":0.0000001111,"c":0.0000001122,"v":0.0,"t":1730696400}
+{"o":0.0000001122,"h":0.0000001126,"l":0.0000001114,"c":0.0000001115,"v":0.0,"t":1730700000}
+{"o":0.0000001115,"h":0.0000001127,"l":0.0000001039,"c":0.0000001048,"v":12813904.2510759998,"t":1730703600}
+{"o":0.0000001048,"h":0.0000001057,"l":0.0000001044,"c":0.0000001053,"v":0.0,"t":1730707200}
+{"o":0.0000001053,"h":0.0000001067,"l":0.0000001044,"c":0.0000001059,"v":4716663.5728590004,"t":1730710800}
+{"o":0.0000001059,"h":0.0000001108,"l":0.0000001047,"c":0.0000001095,"v":11788036.5299919993,"t":1730714400}
+{"o":0.0000001095,"h":0.0000001501,"l":0.0000001086,"c":0.0000001491,"v":54567679.9539739862,"t":1730718000}
+{"o":0.0000001491,"h":0.00000015,"l":0.0000001483,"c":0.000000149,"v":0.0,"t":1730721600}
+{"o":0.000000149,"h":0.0000001509,"l":0.0000001416,"c":0.000000143,"v":19447461.4193519987,"t":1730725200}
+{"o":0.000000143,"h":0.0000001479,"l":0.0000001269,"c":0.0000001283,"v":32933583.1891539991,"t":1730728800}
+{"o":0.0000001283,"h":0.000000129,"l":0.0000001217,"c":0.0000001221,"v":9360796.3055770006,"t":1730732400}
+{"o":0.0000001221,"h":0.0000001274,"l":0.0000001192,"c":0.0000001227,"v":33507688.5818639994,"t":1730736000}
+{"o":0.0000001227,"h":0.000000123,"l":0.0000001134,"c":0.0000001142,"v":15504411.2177329995,"t":1730739600}
+{"o":0.0000001142,"h":0.0000001237,"l":0.0000001131,"c":0.0000001234,"v":18088013.8015349992,"t":1730743200}
+{"o":0.0000001234,"h":0.0000001254,"l":0.0000001212,"c":0.0000001217,"v":6454321.58079,"t":1730746800}
+{"o":0.0000001217,"h":0.0000001231,"l":0.0000001201,"c":0.0000001214,"v":272681.235594,"t":1730750400}
+{"o":0.0000001214,"h":0.0000001247,"l":0.0000001178,"c":0.0000001212,"v":2048714.9602399999,"t":1730754000}
+{"o":0.0000001212,"h":0.0000001214,"l":0.0000001176,"c":0.0000001188,"v":3488818.2036739998,"t":1730757600}
+{"o":0.0000001188,"h":0.0000001299,"l":0.0000001183,"c":0.0000001293,"v":18016436.405197002,"t":1730761200}
+{"o":0.0000001293,"h":0.0000001319,"l":0.0000001273,"c":0.0000001281,"v":6330476.4538349994,"t":1730764800}
+{"o":0.0000001281,"h":0.0000001295,"l":0.0000001279,"c":0.0000001284,"v":4.432963,"t":1730768400}
+{"o":0.0000001284,"h":0.0000001313,"l":0.0000001277,"c":0.0000001311,"v":6652392.7359660007,"t":1730772000}
+{"o":0.0000001311,"h":0.0000001358,"l":0.0000001299,"c":0.0000001337,"v":4069275.935048,"t":1730775600}
+{"o":0.0000001337,"h":0.0000001354,"l":0.000000133,"c":0.0000001348,"v":920146.581828,"t":1730779200}
+{"o":0.0000001348,"h":0.0000001528,"l":0.0000001339,"c":0.0000001515,"v":22780025.3133129999,"t":1730782800}
+{"o":0.0000001515,"h":0.0000001846,"l":0.0000001512,"c":0.0000001813,"v":39497525.2073340043,"t":1730786400}
+{"o":0.0000001813,"h":0.0000002083,"l":0.0000001796,"c":0.0000001872,"v":38172693.8927249983,"t":1730790000}
+{"o":0.0000001872,"h":0.0000002104,"l":0.000000184,"c":0.0000002093,"v":23629194.5044719987,"t":1730793600}
+{"o":0.0000002093,"h":0.0000002103,"l":0.0000001838,"c":0.000000186,"v":26944716.714811001,"t":1730797200}
+{"o":0.000000186,"h":0.0000001873,"l":0.0000001851,"c":0.0000001853,"v":122944.475019,"t":1730800800}
+{"o":0.0000001853,"h":0.0000001853,"l":0.0000001635,"c":0.000000164,"v":21825494.5077680014,"t":1730804400}
+{"o":0.000000164,"h":0.0000001766,"l":0.0000001609,"c":0.0000001749,"v":12936061.0287129991,"t":1730808000}
+{"o":0.0000001749,"h":0.0000001777,"l":0.000000162,"c":0.0000001622,"v":39362090.2371719927,"t":1730811600}
+{"o":0.0000001622,"h":0.0000001637,"l":0.0000001581,"c":0.0000001592,"v":3003813.9279120001,"t":1730815200}
+{"o":0.0000001592,"h":0.0000001618,"l":0.0000001514,"c":0.0000001529,"v":8402888.630438,"t":1730818800}
+{"o":0.0000001529,"h":0.0000001531,"l":0.0000001502,"c":0.0000001505,"v":0.0,"t":1730822400}
+{"o":0.0000001505,"h":0.0000001521,"l":0.0000001307,"c":0.0000001327,"v":32637090.1486479975,"t":1730826000}
+{"o":0.0000001327,"h":0.0000001333,"l":0.0000001291,"c":0.0000001307,"v":503849.467287,"t":1730829600}
+{"o":0.0000001307,"h":0.0000001492,"l":0.0000001302,"c":0.0000001393,"v":39798042.0402960032,"t":1730833200}
+{"o":0.0000001393,"h":0.00000014,"l":0.0000001367,"c":0.0000001368,"v":724023.3265570001,"t":1730836800}
+{"o":0.0000001368,"h":0.0000001384,"l":0.0000000936,"c":0.0000000945,"v":88673490.5141440034,"t":1730840400}
+{"o":0.0000000945,"h":0.0000000956,"l":0.0000000913,"c":0.0000000936,"v":4781167.5034750002,"t":1730844000}
+{"o":0.0000000936,"h":0.0000000942,"l":0.0000000874,"c":0.0000000895,"v":35637536.9643719941,"t":1730847600}
+{"o":0.0000000895,"h":0.0000000956,"l":0.0000000861,"c":0.0000000922,"v":10331986.0499529988,"t":1730851200}
+{"o":0.0000000922,"h":0.0000001024,"l":0.0000000911,"c":0.0000001009,"v":23999070.1257390007,"t":1730854800}
+{"o":0.0000001009,"h":0.0000001034,"l":0.0000000935,"c":0.0000000938,"v":18242562.9934029989,"t":1730858400}
+{"o":0.0000000938,"h":0.0000000946,"l":0.0000000794,"c":0.0000000799,"v":50303907.1124930009,"t":1730862000}
+{"o":0.0000000799,"h":0.0000000811,"l":0.0000000738,"c":0.0000000757,"v":19160920.6208700016,"t":1730865600}
+{"o":0.0000000757,"h":0.0000000783,"l":0.0000000708,"c":0.000000071,"v":36853096.1179300025,"t":1730869200}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000504,"c":0.0000000514,"v":126510746.698578015,"t":1730872800}
+{"o":0.0000000514,"h":0.0000000522,"l":0.0000000475,"c":0.0000000487,"v":17241254.2585360035,"t":1730876400}
+{"o":0.0000000487,"h":0.0000000498,"l":0.0000000448,"c":0.0000000454,"v":22532106.0694219992,"t":1730880000}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000449,"c":0.0000000454,"v":1801900.8812770001,"t":1730883600}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000429,"c":0.000000043,"v":18622067.5272370018,"t":1730887200}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000412,"c":0.0000000413,"v":12791177.6156870015,"t":1730890800}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000408,"c":0.0000000414,"v":1064617.02305,"t":1730894400}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000398,"c":0.0000000406,"v":23709047.763605997,"t":1730898000}
+{"o":0.0000000406,"h":0.0000000413,"l":0.0000000402,"c":0.0000000412,"v":1341197.760005,"t":1730901600}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000403,"c":0.0000000408,"v":1719187.961044,"t":1730905200}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000401,"c":0.0000000401,"v":4922136.8420270002,"t":1730908800}
+{"o":0.0000000401,"h":0.0000000405,"l":0.0000000399,"c":0.0000000403,"v":246807.336202,"t":1730912400}
+{"o":0.0000000403,"h":0.0000000403,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1730916000}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000397,"c":0.0000000397,"v":2088671.0,"t":1730919600}
+{"o":0.0000000397,"h":0.0000000401,"l":0.000000038,"c":0.0000000383,"v":13667527.398018999,"t":1730923200}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1730926800}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1730930400}
+{"o":0.000000038,"h":0.0000000385,"l":0.0000000379,"c":0.0000000384,"v":0.0,"t":1730934000}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000379,"c":0.000000038,"v":2332305.6765729999,"t":1730937600}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000369,"c":0.0000000376,"v":0.0,"t":1730941200}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1730944800}
+{"o":0.0000000372,"h":0.0000000377,"l":0.0000000372,"c":0.0000000377,"v":0.0,"t":1730948400}
+{"o":0.0000000377,"h":0.0000000383,"l":0.0000000374,"c":0.0000000383,"v":98482.54616,"t":1730952000}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1730955600}
+{"o":0.0000000382,"h":0.0000000388,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1730959200}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1730962800}
+{"o":0.0000000384,"h":0.0000000384,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1730966400}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1730970000}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1730973600}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000384,"c":0.0000000388,"v":0.0,"t":1730977200}
+{"o":0.0000000388,"h":0.0000000388,"l":0.0000000384,"c":0.0000000384,"v":0.0,"t":1730980800}
+{"o":0.0000000384,"h":0.0000000389,"l":0.0000000383,"c":0.0000000388,"v":0.0,"t":1730984400}
+{"o":0.0000000388,"h":0.0000000388,"l":0.0000000376,"c":0.0000000377,"v":131211.356316,"t":1730988000}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1730991600}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1730995200}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1730998800}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1731002400}
+{"o":0.000000036,"h":0.0000000364,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1731006000}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1731009600}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1731013200}
+{"o":0.0000000361,"h":0.0000000365,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1731016800}
+{"o":0.0000000363,"h":0.0000000365,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1731020400}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1731024000}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1731027600}
+{"o":0.0000000357,"h":0.0000000386,"l":0.0000000357,"c":0.0000000385,"v":3907322.518135,"t":1731031200}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000379,"c":0.000000038,"v":3800000.0,"t":1731034800}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1731038400}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1731042000}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1731045600}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000375,"c":0.0000000375,"v":0.0,"t":1731049200}
+{"o":0.0000000375,"h":0.000000038,"l":0.0000000353,"c":0.0000000355,"v":49803995.3409079984,"t":1731052800}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1731056400}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1731060000}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1731063600}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1731067200}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1731070800}
+{"o":0.0000000346,"h":0.0000000355,"l":0.0000000345,"c":0.0000000354,"v":0.0,"t":1731074400}
+{"o":0.0000000354,"h":0.0000000357,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1731078000}
+{"o":0.0000000352,"h":0.0000000359,"l":0.0000000351,"c":0.0000000359,"v":0.0,"t":1731081600}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1731085200}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000326,"c":0.000000033,"v":2000000.0,"t":1731088800}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1731092400}
+{"o":0.000000033,"h":0.0000000334,"l":0.0000000329,"c":0.0000000332,"v":0.0,"t":1731096000}
+{"o":0.0000000332,"h":0.0000000335,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1731099600}
+{"o":0.0000000332,"h":0.0000000333,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1731103200}
+{"o":0.0000000332,"h":0.0000000333,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1731106800}
+{"o":0.000000033,"h":0.0000000332,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1731110400}
+{"o":0.000000033,"h":0.0000000332,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1731114000}
+{"o":0.0000000331,"h":0.0000000335,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1731117600}
+{"o":0.0000000331,"h":0.0000000333,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1731121200}
+{"o":0.0000000331,"h":0.0000000331,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1731124800}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1731128400}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1731132000}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1731135600}
+{"o":0.000000033,"h":0.000000033,"l":0.0000000325,"c":0.0000000326,"v":7543634.5251099998,"t":1731139200}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1731142800}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1731146400}
+{"o":0.0000000324,"h":0.0000000327,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1731150000}
+{"o":0.0000000325,"h":0.0000000329,"l":0.0000000325,"c":0.0000000329,"v":0.0,"t":1731153600}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000321,"c":0.0000000324,"v":1001092.4318819999,"t":1731157200}
+{"o":0.0000000324,"h":0.0000000327,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1731160800}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1731164400}
+{"o":0.0000000326,"h":0.0000000329,"l":0.0000000325,"c":0.0000000328,"v":0.0,"t":1731168000}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000326,"c":0.0000000326,"v":0.0,"t":1731171600}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1731175200}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1731178800}
+{"o":0.0000000327,"h":0.0000000327,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1731182400}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1731186000}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000323,"c":0.0000000323,"v":69.0,"t":1731189600}
+{"o":0.0000000323,"h":0.0000000323,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1731193200}
+{"o":0.0000000323,"h":0.0000000325,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1731196800}
+{"o":0.0000000322,"h":0.0000000325,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1731200400}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000315,"c":0.0000000319,"v":0.0,"t":1731204000}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1731207600}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1731211200}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1731214800}
+{"o":0.0000000312,"h":0.0000000316,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1731218400}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1731222000}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1731225600}
+{"o":0.0000000315,"h":0.000000032,"l":0.0000000313,"c":0.0000000319,"v":10222957.461809,"t":1731229200}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1731232800}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000316,"c":0.0000000317,"v":12264.455206,"t":1731236400}
+{"o":0.0000000317,"h":0.0000000322,"l":0.0000000306,"c":0.000000031,"v":9000923.2267560009,"t":1731240000}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1731243600}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000304,"c":0.0000000308,"v":0.0,"t":1731247200}
+{"o":0.0000000308,"h":0.0000000309,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1731250800}
+{"o":0.0000000301,"h":0.0000000311,"l":0.00000003,"c":0.0000000308,"v":971397.81511,"t":1731254400}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000302,"c":0.0000000305,"v":0.0,"t":1731258000}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000302,"c":0.0000000306,"v":0.0,"t":1731261600}
+{"o":0.0000000306,"h":0.0000000315,"l":0.0000000305,"c":0.0000000311,"v":0.0,"t":1731265200}
+{"o":0.0000000311,"h":0.0000000321,"l":0.0000000307,"c":0.0000000318,"v":356040.602086,"t":1731268800}
+{"o":0.0000000318,"h":0.0000000322,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1731272400}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000301,"c":0.0000000306,"v":0.0,"t":1731276000}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1731279600}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1731283200}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1731286800}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1731290400}
+{"o":0.0000000304,"h":0.0000000309,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1731294000}
+{"o":0.0000000306,"h":0.0000000311,"l":0.0000000306,"c":0.0000000309,"v":0.0,"t":1731297600}
+{"o":0.0000000309,"h":0.0000000315,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1731301200}
+{"o":0.0000000312,"h":0.0000000316,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1731304800}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1731308400}
+{"o":0.0000000309,"h":0.0000000314,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1731312000}
+{"o":0.0000000308,"h":0.0000000313,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1731315600}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1731319200}
+{"o":0.0000000298,"h":0.0000000302,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1731322800}
+{"o":0.0000000296,"h":0.00000003,"l":0.0000000292,"c":0.0000000298,"v":0.0,"t":1731326400}
+{"o":0.0000000298,"h":0.0000000302,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1731330000}
+{"o":0.0000000296,"h":0.00000003,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1731333600}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1731337200}
+{"o":0.0000000293,"h":0.0000000297,"l":0.000000029,"c":0.0000000295,"v":0.0,"t":1731340800}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1731344400}
+{"o":0.0000000293,"h":0.000000031,"l":0.0000000292,"c":0.0000000304,"v":8833567.7454049997,"t":1731348000}
+{"o":0.0000000304,"h":0.0000000311,"l":0.0000000302,"c":0.0000000306,"v":0.0,"t":1731351600}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000299,"c":0.0000000305,"v":0.0,"t":1731355200}
+{"o":0.0000000305,"h":0.0000000309,"l":0.0000000302,"c":0.0000000305,"v":0.0,"t":1731358800}
+{"o":0.0000000305,"h":0.000000031,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1731362400}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000296,"c":0.00000003,"v":0.0,"t":1731366000}
+{"o":0.00000003,"h":0.000000031,"l":0.00000003,"c":0.0000000303,"v":0.0,"t":1731369600}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000301,"c":0.0000000305,"v":0.0,"t":1731373200}
+{"o":0.0000000305,"h":0.0000000312,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1731376800}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1731380400}
+{"o":0.0000000302,"h":0.0000000308,"l":0.0000000301,"c":0.0000000305,"v":0.0,"t":1731384000}
+{"o":0.0000000305,"h":0.000000031,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1731387600}
+{"o":0.0000000306,"h":0.0000000307,"l":0.00000003,"c":0.0000000302,"v":227568.52047,"t":1731391200}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1731394800}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1731398400}
+{"o":0.0000000295,"h":0.0000000308,"l":0.0000000294,"c":0.0000000308,"v":0.0,"t":1731402000}
+{"o":0.0000000308,"h":0.0000000318,"l":0.0000000305,"c":0.0000000311,"v":0.0,"t":1731405600}
+{"o":0.0000000311,"h":0.0000000316,"l":0.0000000308,"c":0.0000000314,"v":0.0,"t":1731409200}
+{"o":0.0000000314,"h":0.0000000321,"l":0.000000031,"c":0.0000000318,"v":0.0,"t":1731412800}
+{"o":0.0000000318,"h":0.0000000327,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1731416400}
+{"o":0.0000000317,"h":0.0000000324,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1731420000}
+{"o":0.0000000311,"h":0.0000000317,"l":0.0000000311,"c":0.0000000315,"v":0.0,"t":1731423600}
+{"o":0.0000000315,"h":0.0000000321,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1731427200}
+{"o":0.0000000314,"h":0.0000000318,"l":0.0000000311,"c":0.0000000316,"v":0.0,"t":1731430800}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1731434400}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1731438000}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1731441600}
+{"o":0.0000000312,"h":0.0000000317,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1731445200}
+{"o":0.0000000312,"h":0.0000000316,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1731448800}
+{"o":0.0000000309,"h":0.0000000314,"l":0.0000000308,"c":0.0000000313,"v":0.0,"t":1731452400}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000311,"c":0.0000000315,"v":69.0,"t":1731456000}
+{"o":0.0000000315,"h":0.0000000321,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1731459600}
+{"o":0.0000000315,"h":0.0000000327,"l":0.0000000291,"c":0.0000000296,"v":3789164.6385880001,"t":1731463200}
+{"o":0.0000000296,"h":0.0000000302,"l":0.0000000294,"c":0.0000000302,"v":0.0,"t":1731466800}
+{"o":0.0000000302,"h":0.0000000305,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1731470400}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000296,"c":0.00000003,"v":0.0,"t":1731474000}
+{"o":0.00000003,"h":0.0000000304,"l":0.0000000297,"c":0.0000000303,"v":0.0,"t":1731477600}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1731481200}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1731484800}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000293,"c":0.0000000297,"v":0.0,"t":1731488400}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1731492000}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1731495600}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1731499200}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000284,"c":0.000000029,"v":607539.031336,"t":1731502800}
+{"o":0.000000029,"h":0.0000000294,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1731506400}
+{"o":0.0000000284,"h":0.0000000292,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1731510000}
+{"o":0.0000000285,"h":0.000000029,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1731513600}
+{"o":0.0000000284,"h":0.0000000298,"l":0.000000028,"c":0.0000000294,"v":1718635.412177,"t":1731517200}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1731520800}
+{"o":0.0000000293,"h":0.0000000306,"l":0.0000000292,"c":0.0000000305,"v":0.0,"t":1731524400}
+{"o":0.0000000305,"h":0.0000000309,"l":0.00000003,"c":0.0000000304,"v":0.0,"t":1731528000}
+{"o":0.0000000304,"h":0.0000000312,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1731531600}
+{"o":0.0000000306,"h":0.0000000307,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1731535200}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1731538800}
+{"o":0.0000000299,"h":0.0000000304,"l":0.0000000294,"c":0.0000000298,"v":65212.548659,"t":1731542400}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1731546000}
+{"o":0.0000000294,"h":0.0000000298,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1731549600}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1731553200}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1731556800}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1731560400}
+{"o":0.000000029,"h":0.0000000294,"l":0.0000000287,"c":0.0000000294,"v":0.0,"t":1731564000}
+{"o":0.0000000294,"h":0.0000000295,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1731567600}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1731571200}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1731574800}
+{"o":0.0000000286,"h":0.0000000292,"l":0.0000000286,"c":0.0000000292,"v":0.0,"t":1731578400}
+{"o":0.0000000292,"h":0.0000000297,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1731582000}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1731585600}
+{"o":0.0000000293,"h":0.0000000297,"l":0.0000000291,"c":0.0000000296,"v":0.0,"t":1731589200}
+{"o":0.0000000296,"h":0.0000000302,"l":0.0000000291,"c":0.0000000302,"v":0.0,"t":1731592800}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000292,"c":0.0000000296,"v":970292.432725,"t":1731596400}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1731600000}
+{"o":0.0000000288,"h":0.0000000297,"l":0.0000000288,"c":0.0000000296,"v":218524.796001,"t":1731603600}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1731607200}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1731610800}
+{"o":0.0000000295,"h":0.00000003,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1731614400}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1731618000}
+{"o":0.0000000297,"h":0.0000000303,"l":0.0000000296,"c":0.00000003,"v":0.0,"t":1731621600}
+{"o":0.00000003,"h":0.0000000308,"l":0.0000000299,"c":0.0000000304,"v":0.0,"t":1731625200}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000299,"c":0.0000000303,"v":0.0,"t":1731628800}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1731632400}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1731636000}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1731639600}
+{"o":0.0000000304,"h":0.0000000311,"l":0.0000000304,"c":0.0000000309,"v":0.0,"t":1731643200}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1731646800}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1731650400}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1731654000}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1731657600}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1731661200}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1731664800}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1731668400}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1731672000}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1731675600}
+{"o":0.0000000296,"h":0.0000000303,"l":0.0000000296,"c":0.0000000301,"v":0.0,"t":1731679200}
+{"o":0.0000000301,"h":0.0000000308,"l":0.0000000301,"c":0.0000000306,"v":0.0,"t":1731682800}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1731686400}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000299,"c":0.0000000302,"v":0.0,"t":1731690000}
+{"o":0.0000000302,"h":0.0000000305,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1731693600}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1731697200}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1731700800}
+{"o":0.0000000295,"h":0.0000000295,"l":0.000000029,"c":0.0000000291,"v":69.0,"t":1731704400}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1731708000}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1731711600}
+{"o":0.0000000291,"h":0.0000000295,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1731715200}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1731718800}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1731722400}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1731726000}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1731729600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1731733200}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1731736800}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1731740400}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1731744000}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000289,"c":0.0000000293,"v":0.0,"t":1731747600}
+{"o":0.0000000293,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1731751200}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1731754800}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1731758400}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000288,"c":0.0000000292,"v":0.0,"t":1731762000}
+{"o":0.0000000292,"h":0.0000000294,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1731765600}
+{"o":0.0000000293,"h":0.0000000298,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1731769200}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1731772800}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000292,"c":0.0000000293,"v":275149.411998,"t":1731776400}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000291,"c":0.0000000294,"v":16940.546047,"t":1731780000}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1731783600}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1731787200}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1731790800}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000293,"c":0.0000000297,"v":0.0,"t":1731794400}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1731798000}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1731801600}
+{"o":0.0000000293,"h":0.0000000297,"l":0.000000029,"c":0.0000000295,"v":0.0,"t":1731805200}
+{"o":0.0000000295,"h":0.00000003,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1731808800}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1731812400}
+{"o":0.0000000288,"h":0.0000000288,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1731816000}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000266,"c":0.0000000269,"v":0.0,"t":1731819600}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1731823200}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000266,"c":0.0000000269,"v":0.0,"t":1731826800}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000263,"c":0.0000000268,"v":0.0,"t":1731830400}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1731834000}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1731837600}
+{"o":0.0000000265,"h":0.0000000272,"l":0.0000000264,"c":0.0000000271,"v":0.0,"t":1731841200}
+{"o":0.0000000271,"h":0.0000000275,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1731844800}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000611,"c":0.0000000617,"v":0.0,"t":1724648400}
+{"o":0.0000000617,"h":0.0000000626,"l":0.0000000616,"c":0.0000000624,"v":5861426.7588860001,"t":1724652000}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1724655600}
+{"o":0.0000000623,"h":0.0000000624,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1724659200}
+{"o":0.0000000621,"h":0.0000000626,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1724662800}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1724666400}
+{"o":0.0000000615,"h":0.0000000631,"l":0.0000000613,"c":0.0000000631,"v":514999.737649,"t":1724670000}
+{"o":0.0000000631,"h":0.0000000637,"l":0.0000000627,"c":0.0000000635,"v":0.0,"t":1724673600}
+{"o":0.0000000635,"h":0.0000000636,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1724677200}
+{"o":0.0000000631,"h":0.0000000651,"l":0.0000000626,"c":0.0000000643,"v":0.0,"t":1724680800}
+{"o":0.0000000643,"h":0.0000000648,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1724684400}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1724688000}
+{"o":0.0000000641,"h":0.000000065,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1724691600}
+{"o":0.0000000642,"h":0.0000000647,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1724695200}
+{"o":0.0000000636,"h":0.0000000642,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1724698800}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1724702400}
+{"o":0.0000000637,"h":0.0000000647,"l":0.0000000636,"c":0.0000000642,"v":0.0,"t":1724706000}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1724709600}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000639,"c":0.0000000644,"v":0.0,"t":1724713200}
+{"o":0.0000000644,"h":0.0000000644,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1724716800}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1724720400}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1724724000}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1724727600}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1724731200}
+{"o":0.0000000638,"h":0.0000000638,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1724734800}
+{"o":0.0000000635,"h":0.0000000642,"l":0.0000000635,"c":0.000000064,"v":0.0,"t":1724738400}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1724742000}
+{"o":0.0000000641,"h":0.0000000646,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1724745600}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000641,"c":0.0000000646,"v":0.0,"t":1724749200}
+{"o":0.0000000646,"h":0.0000000659,"l":0.0000000646,"c":0.0000000658,"v":0.0,"t":1724752800}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000611,"c":0.0000000614,"v":11692401.8578779995,"t":1724756400}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1724760000}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1724763600}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000608,"c":0.0000000616,"v":0.0,"t":1724767200}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000595,"c":0.0000000599,"v":726208.011196,"t":1724770800}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000593,"c":0.0000000599,"v":0.0,"t":1724774400}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000584,"c":0.0000000584,"v":8000000.0,"t":1724778000}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1724781600}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1724785200}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1724788800}
+{"o":0.0000000588,"h":0.0000000614,"l":0.0000000587,"c":0.0000000607,"v":0.0,"t":1724792400}
+{"o":0.0000000607,"h":0.0000000629,"l":0.0000000605,"c":0.0000000614,"v":0.0,"t":1724796000}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1724799600}
+{"o":0.0000000617,"h":0.0000000623,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1724803200}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1724806800}
+{"o":0.0000000616,"h":0.0000000621,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1724810400}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000575,"c":0.0000000576,"v":5000000.0,"t":1724814000}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1724817600}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1724821200}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1724824800}
+{"o":0.000000058,"h":0.0000000594,"l":0.0000000579,"c":0.0000000593,"v":0.0,"t":1724828400}
+{"o":0.0000000593,"h":0.0000000598,"l":0.0000000569,"c":0.0000000572,"v":298842.848698,"t":1724832000}
+{"o":0.0000000572,"h":0.0000000572,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1724835600}
+{"o":0.000000056,"h":0.0000000565,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1724839200}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1724842800}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1724846400}
+{"o":0.0000000562,"h":0.0000000571,"l":0.0000000561,"c":0.0000000571,"v":0.0,"t":1724850000}
+{"o":0.0000000571,"h":0.0000000576,"l":0.0000000564,"c":0.0000000572,"v":0.0,"t":1724853600}
+{"o":0.0000000572,"h":0.0000000581,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1724857200}
+{"o":0.0000000575,"h":0.0000000592,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1724860800}
+{"o":0.000000058,"h":0.0000000585,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1724864400}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000573,"c":0.0000000573,"v":0.0,"t":1724868000}
+{"o":0.0000000573,"h":0.0000000577,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1724871600}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000567,"c":0.0000000575,"v":0.0,"t":1724875200}
+{"o":0.0000000575,"h":0.000000058,"l":0.0000000572,"c":0.0000000579,"v":0.0,"t":1724878800}
+{"o":0.0000000579,"h":0.0000000586,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1724882400}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1724886000}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1724889600}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1724893200}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000576,"c":0.0000000576,"v":0.0,"t":1724896800}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1724900400}
+{"o":0.0000000579,"h":0.0000000597,"l":0.0000000575,"c":0.0000000596,"v":10500000.0,"t":1724904000}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1724907600}
+{"o":0.0000000593,"h":0.0000000596,"l":0.0000000588,"c":0.0000000593,"v":181456.182642,"t":1724911200}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1724914800}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1724918400}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1724922000}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1724925600}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000585,"c":0.000000059,"v":0.0,"t":1724929200}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000588,"c":0.0000000592,"v":500000.0,"t":1724932800}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000591,"c":0.0000000592,"v":823499.823767,"t":1724936400}
+{"o":0.0000000592,"h":0.0000000595,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1724940000}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000584,"c":0.000000059,"v":0.0,"t":1724943600}
+{"o":0.000000059,"h":0.0000000599,"l":0.0000000587,"c":0.0000000598,"v":0.0,"t":1724947200}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1724950800}
+{"o":0.0000000597,"h":0.0000000619,"l":0.0000000597,"c":0.0000000617,"v":0.0,"t":1724954400}
+{"o":0.0000000617,"h":0.0000000625,"l":0.0000000607,"c":0.0000000611,"v":16373990.4385390002,"t":1724958000}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000606,"c":0.0000000611,"v":0.0,"t":1724961600}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1724965200}
+{"o":0.0000000615,"h":0.0000000621,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1724968800}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1724972400}
+{"o":0.0000000612,"h":0.0000000634,"l":0.0000000607,"c":0.000000063,"v":500000.0,"t":1724976000}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1724979600}
+{"o":0.0000000632,"h":0.0000000639,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1724983200}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000622,"c":0.0000000624,"v":2000000.0,"t":1724986800}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000619,"c":0.0000000627,"v":1000000.0,"t":1724990400}
+{"o":0.0000000627,"h":0.0000000636,"l":0.0000000627,"c":0.0000000632,"v":0.0,"t":1724994000}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1724997600}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1725001200}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1725004800}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1725008400}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000621,"c":0.0000000623,"v":1336899.6395670001,"t":1725012000}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000619,"c":0.0000000624,"v":964023.949497,"t":1725015600}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1725019200}
+{"o":0.0000000618,"h":0.0000000627,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1725022800}
+{"o":0.0000000619,"h":0.0000000638,"l":0.0000000607,"c":0.0000000627,"v":3000000.0,"t":1725026400}
+{"o":0.0000000627,"h":0.0000000644,"l":0.0000000627,"c":0.0000000639,"v":0.0,"t":1725030000}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1725033600}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1725037200}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1725040800}
+{"o":0.0000000622,"h":0.0000000629,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1725044400}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1725048000}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1725051600}
+{"o":0.0000000624,"h":0.0000000624,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1725055200}
+{"o":0.0000000619,"h":0.0000000619,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1725058800}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1725062400}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1725066000}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000617,"c":0.0000000617,"v":0.0,"t":1725069600}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1725073200}
+{"o":0.0000000616,"h":0.0000000616,"l":0.0000000609,"c":0.0000000609,"v":2000000.0,"t":1725076800}
+{"o":0.0000000609,"h":0.0000000614,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1725080400}
+{"o":0.0000000613,"h":0.0000000615,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1725084000}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1725087600}
+{"o":0.0000000614,"h":0.0000000621,"l":0.0000000613,"c":0.0000000621,"v":0.0,"t":1725091200}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000618,"c":0.0000000618,"v":0.0,"t":1725094800}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1725098400}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1725102000}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1725105600}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000616,"c":0.0000000622,"v":0.0,"t":1725109200}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1725112800}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000618,"c":0.0000000618,"v":0.0,"t":1725116400}
+{"o":0.0000000618,"h":0.0000000623,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1725120000}
+{"o":0.0000000621,"h":0.0000000626,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1725123600}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000619,"c":0.0000000624,"v":0.0,"t":1725127200}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1725130800}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1725134400}
+{"o":0.0000000624,"h":0.0000000625,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1725138000}
+{"o":0.0000000621,"h":0.0000000624,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1725141600}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1725145200}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1725148800}
+{"o":0.0000000624,"h":0.0000000634,"l":0.0000000623,"c":0.0000000632,"v":0.0,"t":1725152400}
+{"o":0.0000000632,"h":0.0000000636,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1725156000}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1725159600}
+{"o":0.000000063,"h":0.0000000633,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1725163200}
+{"o":0.0000000632,"h":0.0000000645,"l":0.0000000631,"c":0.0000000642,"v":0.0,"t":1725166800}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1725170400}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000607,"c":0.0000000607,"v":656468.248427,"t":1725174000}
+{"o":0.0000000607,"h":0.0000000615,"l":0.0000000607,"c":0.0000000614,"v":0.0,"t":1725177600}
+{"o":0.0000000614,"h":0.0000000616,"l":0.000000061,"c":0.0000000615,"v":0.0,"t":1725181200}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1725184800}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1725188400}
+{"o":0.0000000612,"h":0.0000000616,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1725192000}
+{"o":0.0000000616,"h":0.0000000624,"l":0.0000000602,"c":0.0000000602,"v":2000000.0,"t":1725195600}
+{"o":0.0000000602,"h":0.0000000609,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1725199200}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1725202800}
+{"o":0.000000059,"h":0.0000000597,"l":0.0000000588,"c":0.0000000596,"v":0.0,"t":1725206400}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000593,"c":0.0000000597,"v":10153.422096,"t":1725210000}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1725213600}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1725217200}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1725220800}
+{"o":0.0000000587,"h":0.0000000595,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1725224400}
+{"o":0.0000000592,"h":0.0000000619,"l":0.0000000591,"c":0.0000000613,"v":10701.945759,"t":1725228000}
+{"o":0.0000000613,"h":0.0000000621,"l":0.0000000607,"c":0.0000000616,"v":0.0,"t":1725231600}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1725235200}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1725238800}
+{"o":0.000000061,"h":0.0000000617,"l":0.0000000606,"c":0.0000000613,"v":0.0,"t":1725242400}
+{"o":0.0000000613,"h":0.0000000613,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1725246000}
+{"o":0.0000000608,"h":0.0000000622,"l":0.0000000606,"c":0.0000000621,"v":0.0,"t":1725249600}
+{"o":0.0000000621,"h":0.0000000621,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1725253200}
+{"o":0.0000000613,"h":0.0000000617,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1725256800}
+{"o":0.0000000615,"h":0.0000000624,"l":0.0000000612,"c":0.0000000621,"v":0.0,"t":1725260400}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1725264000}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1725267600}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1725271200}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1725274800}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1725278400}
+{"o":0.00000006,"h":0.0000000678,"l":0.0000000598,"c":0.0000000678,"v":32147503.1207779981,"t":1725282000}
+{"o":0.0000000678,"h":0.0000000682,"l":0.0000000665,"c":0.0000000667,"v":1472219.256485,"t":1725285600}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000664,"c":0.0000000669,"v":0.0,"t":1725289200}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000664,"c":0.0000000672,"v":0.0,"t":1725292800}
+{"o":0.0000000672,"h":0.0000000672,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1725296400}
+{"o":0.0000000665,"h":0.0000000669,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1725300000}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1725303600}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1725307200}
+{"o":0.0000000658,"h":0.0000000662,"l":0.0000000656,"c":0.0000000661,"v":0.0,"t":1725310800}
+{"o":0.0000000661,"h":0.0000000661,"l":0.0000000657,"c":0.0000000657,"v":0.0,"t":1725314400}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1725318000}
+{"o":0.0000000657,"h":0.0000000661,"l":0.0000000656,"c":0.0000000656,"v":0.0,"t":1725321600}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000654,"c":0.0000000654,"v":0.0,"t":1725325200}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000645,"c":0.0000000653,"v":0.0,"t":1725328800}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1725332400}
+{"o":0.0000000654,"h":0.0000000659,"l":0.0000000652,"c":0.0000000657,"v":0.0,"t":1725336000}
+{"o":0.0000000657,"h":0.0000000674,"l":0.0000000654,"c":0.0000000672,"v":4282900.3229210004,"t":1725339600}
+{"o":0.0000000672,"h":0.0000000679,"l":0.0000000672,"c":0.0000000679,"v":0.0,"t":1725343200}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1725346800}
+{"o":0.0000000674,"h":0.0000000683,"l":0.0000000674,"c":0.0000000681,"v":0.0,"t":1725350400}
+{"o":0.0000000681,"h":0.0000000681,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1725354000}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000672,"c":0.0000000675,"v":4585504.2494320003,"t":1725357600}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000672,"c":0.0000000673,"v":57.518962,"t":1725361200}
+{"o":0.0000000673,"h":0.0000000673,"l":0.0000000667,"c":0.0000000672,"v":0.0,"t":1725364800}
+{"o":0.0000000672,"h":0.0000000689,"l":0.0000000671,"c":0.0000000687,"v":0.0,"t":1725368400}
+{"o":0.0000000687,"h":0.0000000695,"l":0.0000000687,"c":0.0000000694,"v":0.0,"t":1725372000}
+{"o":0.0000000694,"h":0.0000000702,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1725375600}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000692,"c":0.0000000696,"v":0.0,"t":1725379200}
+{"o":0.0000000696,"h":0.0000000696,"l":0.0000000688,"c":0.0000000695,"v":0.0,"t":1725382800}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1725386400}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000684,"c":0.000000069,"v":0.0,"t":1725390000}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000687,"c":0.0000000692,"v":0.0,"t":1725393600}
+{"o":0.0000000692,"h":0.0000000699,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1725397200}
+{"o":0.0000000695,"h":0.0000000699,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1725400800}
+{"o":0.0000000698,"h":0.0000000711,"l":0.0000000698,"c":0.0000000709,"v":0.0,"t":1725404400}
+{"o":0.0000000709,"h":0.0000000729,"l":0.0000000702,"c":0.0000000714,"v":0.0,"t":1725408000}
+{"o":0.0000000714,"h":0.0000000738,"l":0.0000000661,"c":0.0000000665,"v":727453.030334,"t":1725411600}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1725415200}
+{"o":0.0000000663,"h":0.0000000684,"l":0.0000000659,"c":0.0000000681,"v":197276.819602,"t":1725418800}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000679,"c":0.000000068,"v":208044.239994,"t":1725422400}
+{"o":0.000000068,"h":0.0000000687,"l":0.0000000666,"c":0.0000000671,"v":4546527.463312,"t":1725426000}
+{"o":0.0000000671,"h":0.0000000671,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1725429600}
+{"o":0.0000000664,"h":0.0000000664,"l":0.0000000648,"c":0.0000000654,"v":0.0,"t":1725433200}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1725436800}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000651,"c":0.0000000657,"v":0.0,"t":1725440400}
+{"o":0.0000000657,"h":0.0000000663,"l":0.0000000656,"c":0.0000000662,"v":0.0,"t":1725444000}
+{"o":0.0000000662,"h":0.0000000664,"l":0.0000000658,"c":0.0000000662,"v":0.0,"t":1725447600}
+{"o":0.0000000662,"h":0.0000000665,"l":0.0000000657,"c":0.0000000662,"v":0.0,"t":1725451200}
+{"o":0.0000000662,"h":0.0000000666,"l":0.0000000658,"c":0.0000000658,"v":0.0,"t":1725454800}
+{"o":0.0000000658,"h":0.0000000662,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1725458400}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1725462000}
+{"o":0.0000000636,"h":0.0000000642,"l":0.0000000631,"c":0.0000000636,"v":0.0,"t":1725465600}
+{"o":0.0000000636,"h":0.0000000642,"l":0.0000000635,"c":0.0000000642,"v":0.0,"t":1725469200}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1725472800}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1725476400}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1725480000}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1725483600}
+{"o":0.0000000634,"h":0.0000000638,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1725487200}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1725490800}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000633,"c":0.000000064,"v":0.0,"t":1725494400}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1725498000}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000635,"c":0.000000064,"v":0.0,"t":1725501600}
+{"o":0.000000064,"h":0.0000000648,"l":0.000000064,"c":0.0000000647,"v":0.0,"t":1725505200}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1725508800}
+{"o":0.0000000638,"h":0.0000000644,"l":0.0000000637,"c":0.0000000643,"v":0.0,"t":1725512400}
+{"o":0.0000000643,"h":0.0000000651,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1725516000}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1725519600}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000636,"c":0.0000000641,"v":0.0,"t":1725523200}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1725526800}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1725530400}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1725534000}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1725537600}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1725541200}
+{"o":0.0000000633,"h":0.0000000645,"l":0.0000000629,"c":0.0000000645,"v":0.0,"t":1725544800}
+{"o":0.0000000645,"h":0.0000000659,"l":0.0000000643,"c":0.0000000655,"v":16033826.9191229995,"t":1725548400}
+{"o":0.0000000655,"h":0.0000000661,"l":0.0000000652,"c":0.0000000658,"v":0.0,"t":1725552000}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000654,"c":0.0000000654,"v":0.0,"t":1725555600}
+{"o":0.0000000654,"h":0.0000000658,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1725559200}
+{"o":0.0000000655,"h":0.0000000671,"l":0.0000000655,"c":0.0000000666,"v":0.0,"t":1725562800}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1725566400}
+{"o":0.0000000667,"h":0.0000000667,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1725570000}
+{"o":0.0000000661,"h":0.0000000666,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1725573600}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1725577200}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1725580800}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1725584400}
+{"o":0.0000000657,"h":0.0000000658,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1725588000}
+{"o":0.0000000652,"h":0.0000000655,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1725591600}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1725595200}
+{"o":0.0000000656,"h":0.000000066,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1725598800}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000625,"c":0.0000000626,"v":1000000.0,"t":1725602400}
+{"o":0.0000000626,"h":0.0000000645,"l":0.0000000626,"c":0.0000000636,"v":0.0,"t":1725606000}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1725609600}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1725613200}
+{"o":0.000000063,"h":0.000000063,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1725616800}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1725620400}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1725624000}
+{"o":0.000000061,"h":0.0000000626,"l":0.0000000607,"c":0.0000000623,"v":0.0,"t":1725627600}
+{"o":0.0000000623,"h":0.0000000637,"l":0.0000000623,"c":0.0000000631,"v":0.0,"t":1725631200}
+{"o":0.0000000631,"h":0.0000000643,"l":0.0000000627,"c":0.0000000637,"v":0.0,"t":1725634800}
+{"o":0.0000000637,"h":0.0000000651,"l":0.0000000635,"c":0.0000000645,"v":0.0,"t":1725638400}
+{"o":0.0000000645,"h":0.000000065,"l":0.0000000637,"c":0.0000000643,"v":0.0,"t":1725642000}
+{"o":0.0000000643,"h":0.0000000654,"l":0.0000000642,"c":0.0000000653,"v":0.0,"t":1725645600}
+{"o":0.0000000653,"h":0.0000000659,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1725649200}
+{"o":0.0000000652,"h":0.0000000674,"l":0.0000000647,"c":0.0000000672,"v":0.0,"t":1725652800}
+{"o":0.0000000672,"h":0.0000000676,"l":0.0000000653,"c":0.0000000653,"v":0.0,"t":1725656400}
+{"o":0.0000000653,"h":0.0000000657,"l":0.000000065,"c":0.0000000654,"v":0.0,"t":1725660000}
+{"o":0.0000000654,"h":0.0000000654,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1725663600}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000619,"c":0.0000000623,"v":3000000.0,"t":1725667200}
+{"o":0.0000000623,"h":0.0000000627,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1725670800}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1725674400}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1725678000}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000617,"c":0.0000000617,"v":0.0,"t":1725681600}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1725685200}
+{"o":0.0000000614,"h":0.0000000614,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1725688800}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000606,"c":0.000000061,"v":69.0,"t":1725692400}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1725696000}
+{"o":0.0000000611,"h":0.0000000614,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1725699600}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1725703200}
+{"o":0.0000000614,"h":0.0000000614,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1725706800}
+{"o":0.0000000613,"h":0.0000000613,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1725710400}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1725714000}
+{"o":0.0000000613,"h":0.0000000613,"l":0.0000000609,"c":0.0000000609,"v":0.0,"t":1725717600}
+{"o":0.0000000609,"h":0.0000000609,"l":0.0000000598,"c":0.0000000601,"v":16373990.4385390002,"t":1725721200}
+{"o":0.0000000601,"h":0.0000000608,"l":0.0000000599,"c":0.0000000607,"v":0.0,"t":1725724800}
+{"o":0.0000000607,"h":0.0000000612,"l":0.0000000605,"c":0.0000000611,"v":0.0,"t":1725728400}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1725732000}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1725735600}
+{"o":0.0000000603,"h":0.0000000608,"l":0.0000000603,"c":0.0000000608,"v":0.0,"t":1725739200}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1725742800}
+{"o":0.000000061,"h":0.0000000615,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1725746400}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1725750000}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1725753600}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1725757200}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1725760800}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1725764400}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1725768000}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1725771600}
+{"o":0.0000000606,"h":0.0000000606,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1725775200}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000583,"c":0.0000000585,"v":851773.632901,"t":1725778800}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1725782400}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000567,"c":0.0000000572,"v":15133855.5218599997,"t":1725786000}
+{"o":0.0000000572,"h":0.0000000572,"l":0.0000000568,"c":0.0000000568,"v":0.0,"t":1725789600}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1725793200}
+{"o":0.000000057,"h":0.0000000577,"l":0.000000057,"c":0.0000000576,"v":0.0,"t":1725796800}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1725800400}
+{"o":0.0000000575,"h":0.0000000582,"l":0.0000000575,"c":0.0000000582,"v":0.0,"t":1725804000}
+{"o":0.0000000582,"h":0.0000000586,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1725807600}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1725811200}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000574,"c":0.0000000574,"v":0.0,"t":1725814800}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1725818400}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1725822000}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000576,"c":0.0000000576,"v":0.0,"t":1725825600}
+{"o":0.0000000576,"h":0.0000000576,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1725829200}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000564,"c":0.0000000574,"v":0.0,"t":1725832800}
+{"o":0.0000000574,"h":0.0000000574,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1725836400}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1725840000}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000567,"c":0.0000000572,"v":0.0,"t":1725843600}
+{"o":0.0000000572,"h":0.0000000578,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1725847200}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1725850800}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1725854400}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1725858000}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1725861600}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000574,"c":0.0000000574,"v":0.0,"t":1725865200}
+{"o":0.0000000574,"h":0.0000000574,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1725868800}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000567,"c":0.0000000573,"v":0.0,"t":1725872400}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1725876000}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1725879600}
+{"o":0.0000000573,"h":0.0000000577,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1725883200}
+{"o":0.0000000574,"h":0.0000000577,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1725886800}
+{"o":0.0000000572,"h":0.0000000584,"l":0.000000057,"c":0.0000000583,"v":0.0,"t":1725890400}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000556,"c":0.0000000557,"v":1341858.416251,"t":1725894000}
+{"o":0.0000000557,"h":0.0000000571,"l":0.0000000535,"c":0.0000000552,"v":178444.085714,"t":1725897600}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000547,"c":0.0000000551,"v":0.0,"t":1725901200}
+{"o":0.0000000551,"h":0.0000000554,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1725904800}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1725908400}
+{"o":0.0000000543,"h":0.0000000548,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1725912000}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000535,"c":0.0000000542,"v":0.0,"t":1725915600}
+{"o":0.0000000542,"h":0.0000000547,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1725919200}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000542,"c":0.0000000542,"v":0.0,"t":1725922800}
+{"o":0.0000000542,"h":0.0000000549,"l":0.0000000542,"c":0.0000000547,"v":0.0,"t":1725926400}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1725930000}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1725933600}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1725937200}
+{"o":0.0000000551,"h":0.0000000561,"l":0.0000000549,"c":0.0000000559,"v":98778.852311,"t":1725940800}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000553,"c":0.0000000553,"v":0.0,"t":1725944400}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1725948000}
+{"o":0.0000000555,"h":0.0000000556,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1725951600}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1725955200}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1725958800}
+{"o":0.0000000553,"h":0.0000000555,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1725962400}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1725966000}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1725969600}
+{"o":0.0000000553,"h":0.0000000558,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1725973200}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1725976800}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000545,"c":0.0000000554,"v":0.0,"t":1725980400}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1725984000}
+{"o":0.0000000553,"h":0.0000000553,"l":0.0000000543,"c":0.0000000548,"v":0.0,"t":1725987600}
+{"o":0.0000000548,"h":0.0000000548,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1725991200}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1725994800}
+{"o":0.0000000544,"h":0.0000000548,"l":0.000000054,"c":0.0000000548,"v":0.0,"t":1725998400}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1726002000}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1726005600}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1726009200}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1726012800}
+{"o":0.0000000549,"h":0.0000000579,"l":0.0000000548,"c":0.0000000578,"v":9091312.327141,"t":1726016400}
+{"o":0.0000000578,"h":0.0000000587,"l":0.0000000574,"c":0.0000000584,"v":5000000.0,"t":1726020000}
+{"o":0.0000000584,"h":0.0000000603,"l":0.0000000583,"c":0.0000000602,"v":6191511.7514550006,"t":1726023600}
+{"o":0.0000000602,"h":0.0000000612,"l":0.0000000602,"c":0.0000000609,"v":5000000.0,"t":1726027200}
+{"o":0.0000000609,"h":0.0000000614,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1726030800}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000608,"c":0.0000000611,"v":228492.613551,"t":1726034400}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1726038000}
+{"o":0.0000000608,"h":0.0000000615,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1726041600}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1726045200}
+{"o":0.0000000612,"h":0.0000000623,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1726048800}
+{"o":0.0000000614,"h":0.0000000614,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1726052400}
+{"o":0.000000061,"h":0.0000000616,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1726056000}
+{"o":0.000000061,"h":0.0000000623,"l":0.0000000604,"c":0.0000000621,"v":0.0,"t":1726059600}
+{"o":0.0000000621,"h":0.0000000628,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1726063200}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000597,"c":0.0000000603,"v":6154362.6809470002,"t":1726066800}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000575,"c":0.0000000577,"v":15665722.7648159992,"t":1726070400}
+{"o":0.0000000577,"h":0.0000000577,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1726074000}
+{"o":0.0000000572,"h":0.0000000579,"l":0.0000000566,"c":0.0000000571,"v":525685.582754,"t":1726077600}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1726081200}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1726084800}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1726088400}
+{"o":0.0000000571,"h":0.0000000572,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1726092000}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1726095600}
+{"o":0.0000000571,"h":0.0000000571,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1726099200}
+{"o":0.0000000566,"h":0.0000000566,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1726102800}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1726106400}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1726110000}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1726113600}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1726117200}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000554,"c":0.0000000561,"v":0.0,"t":1726120800}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1726124400}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1726128000}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1726131600}
+{"o":0.0000000562,"h":0.0000000564,"l":0.000000056,"c":0.0000000564,"v":1000000.0,"t":1726135200}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1726138800}
+{"o":0.0000000562,"h":0.0000000565,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1726142400}
+{"o":0.0000000564,"h":0.0000000565,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1726146000}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000553,"c":0.0000000564,"v":0.0,"t":1726149600}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000559,"c":0.0000000567,"v":0.0,"t":1726153200}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1726156800}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1726160400}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1726164000}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1726167600}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1726171200}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1726174800}
+{"o":0.0000000559,"h":0.0000000559,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1726178400}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1726182000}
+{"o":0.0000000557,"h":0.0000000568,"l":0.0000000556,"c":0.0000000567,"v":353207.085616,"t":1726185600}
+{"o":0.0000000567,"h":0.0000000572,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1726189200}
+{"o":0.000000057,"h":0.0000000572,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1726192800}
+{"o":0.0000000571,"h":0.0000000572,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1726196400}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000567,"c":0.0000000569,"v":881122.382426,"t":1726200000}
+{"o":0.0000000569,"h":0.0000000569,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1726203600}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1726207200}
+{"o":0.0000000571,"h":0.0000000571,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1726210800}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1726214400}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1726218000}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1726221600}
+{"o":0.0000000569,"h":0.0000000576,"l":0.0000000569,"c":0.0000000576,"v":0.0,"t":1726225200}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1726228800}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1726232400}
+{"o":0.0000000576,"h":0.0000000578,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1726236000}
+{"o":0.0000000571,"h":0.0000000571,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1726239600}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000554,"c":0.000000056,"v":0.0,"t":1726243200}
+{"o":0.000000056,"h":0.000000056,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1726246800}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000552,"c":0.0000000557,"v":9017672.6972920001,"t":1726250400}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1726254000}
+{"o":0.0000000556,"h":0.0000000556,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1726257600}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1726261200}
+{"o":0.0000000552,"h":0.0000000552,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1726264800}
+{"o":0.000000055,"h":0.0000000554,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1726268400}
+{"o":0.0000000552,"h":0.0000000554,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1726272000}
+{"o":0.0000000554,"h":0.0000000554,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1726275600}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1726279200}
+{"o":0.0000000552,"h":0.0000000552,"l":0.0000000545,"c":0.000000055,"v":0.0,"t":1726282800}
+{"o":0.000000055,"h":0.0000000552,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1726286400}
+{"o":0.0000000552,"h":0.0000000556,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1726290000}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000554,"c":0.0000000555,"v":3607887.2501059999,"t":1726293600}
+{"o":0.0000000555,"h":0.0000000576,"l":0.0000000555,"c":0.0000000576,"v":13351213.9594219998,"t":1726297200}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000575,"c":0.0000000578,"v":69.0,"t":1726300800}
+{"o":0.0000000578,"h":0.0000000578,"l":0.0000000576,"c":0.0000000576,"v":0.0,"t":1726304400}
+{"o":0.0000000576,"h":0.0000000586,"l":0.0000000576,"c":0.0000000585,"v":512837.197264,"t":1726308000}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1726311600}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000577,"c":0.0000000578,"v":4739561.8179810001,"t":1726315200}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1726318800}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1726322400}
+{"o":0.0000000574,"h":0.0000000578,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1726326000}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1726329600}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1726333200}
+{"o":0.0000000578,"h":0.0000000584,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1726336800}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1726340400}
+{"o":0.000000058,"h":0.000000058,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1726344000}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1726347600}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1726351200}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1726354800}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1726358400}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1726362000}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1726365600}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1726369200}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1726372800}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000567,"c":0.0000000568,"v":3607887.2501059999,"t":1726376400}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1726380000}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1726383600}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1726387200}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1726390800}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1726394400}
+{"o":0.0000000573,"h":0.0000000576,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1726398000}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000573,"c":0.0000000573,"v":0.0,"t":1726401600}
+{"o":0.0000000573,"h":0.0000000575,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1726405200}
+{"o":0.0000000574,"h":0.0000000579,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1726408800}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1726412400}
+{"o":0.0000000574,"h":0.0000000583,"l":0.000000056,"c":0.0000000569,"v":262028.586559,"t":1726416000}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1726419600}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1726423200}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1726426800}
+{"o":0.000000057,"h":0.0000000573,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1726430400}
+{"o":0.0000000572,"h":0.0000000583,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1726434000}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1726437600}
+{"o":0.0000000577,"h":0.0000000584,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1726441200}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1726444800}
+{"o":0.0000000581,"h":0.0000000587,"l":0.0000000563,"c":0.0000000567,"v":525685.582754,"t":1726448400}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1726452000}
+{"o":0.0000000569,"h":0.0000000569,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1726455600}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1726459200}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1726462800}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1726466400}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1726470000}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1726473600}
+{"o":0.000000056,"h":0.0000000564,"l":0.0000000558,"c":0.0000000564,"v":0.0,"t":1726477200}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1726480800}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1726484400}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1726488000}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1726491600}
+{"o":0.0000000558,"h":0.0000000568,"l":0.0000000557,"c":0.0000000566,"v":0.0,"t":1726495200}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000556,"c":0.0000000558,"v":5000000.0,"t":1726498800}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1726502400}
+{"o":0.0000000562,"h":0.0000000569,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1726506000}
+{"o":0.0000000558,"h":0.0000000564,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1726509600}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000548,"c":0.0000000549,"v":5716798.6469400004,"t":1726513200}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000547,"c":0.0000000554,"v":0.0,"t":1726516800}
+{"o":0.0000000554,"h":0.0000000554,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1726520400}
+{"o":0.0000000548,"h":0.0000000552,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1726524000}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1726527600}
+{"o":0.0000000548,"h":0.0000000551,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1726531200}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1726534800}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1726538400}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1726542000}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1726545600}
+{"o":0.0000000548,"h":0.0000000548,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1726549200}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1726552800}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1726556400}
+{"o":0.0000000544,"h":0.0000000544,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1726560000}
+{"o":0.0000000544,"h":0.0000000549,"l":0.0000000542,"c":0.0000000545,"v":715367.691767,"t":1726563600}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1726567200}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000543,"c":0.0000000548,"v":0.0,"t":1726570800}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1726574400}
+{"o":0.0000000546,"h":0.0000000552,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1726578000}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1726581600}
+{"o":0.0000000541,"h":0.0000000541,"l":0.000000053,"c":0.0000000537,"v":0.0,"t":1726585200}
+{"o":0.0000000537,"h":0.0000000547,"l":0.0000000536,"c":0.0000000546,"v":0.0,"t":1726588800}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1726592400}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1726596000}
+{"o":0.0000000545,"h":0.0000000551,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1726599600}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1726603200}
+{"o":0.0000000548,"h":0.0000000548,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1726606800}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1726610400}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000549,"c":0.0000000549,"v":0.0,"t":1726614000}
+{"o":0.0000000549,"h":0.0000000555,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1726617600}
+{"o":0.000000055,"h":0.0000000553,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1726621200}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000549,"c":0.0000000549,"v":0.0,"t":1726624800}
+{"o":0.0000000549,"h":0.0000000549,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1726628400}
+{"o":0.0000000549,"h":0.0000000553,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1726632000}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1726635600}
+{"o":0.0000000552,"h":0.0000000556,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1726639200}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1726642800}
+{"o":0.000000055,"h":0.0000000553,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1726646400}
+{"o":0.0000000553,"h":0.0000000559,"l":0.0000000552,"c":0.0000000559,"v":0.0,"t":1726650000}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000529,"c":0.000000053,"v":13979813.9706800003,"t":1726653600}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000518,"c":0.000000052,"v":178444.085714,"t":1726657200}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1726660800}
+{"o":0.0000000517,"h":0.0000000529,"l":0.0000000516,"c":0.0000000527,"v":924099.186659,"t":1726664400}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1726668000}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1726671600}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000526,"c":0.0000000526,"v":0.0,"t":1726675200}
+{"o":0.0000000526,"h":0.000000053,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1726678800}
+{"o":0.0000000525,"h":0.0000000526,"l":0.000000051,"c":0.0000000516,"v":0.0,"t":1726682400}
+{"o":0.0000000516,"h":0.0000000526,"l":0.0000000516,"c":0.0000000524,"v":0.0,"t":1726686000}
+{"o":0.0000000524,"h":0.0000000528,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1726689600}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1726693200}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1726696800}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1726700400}
+{"o":0.0000000505,"h":0.0000000505,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1726704000}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1726707600}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1726711200}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1726714800}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1726718400}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1726722000}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1726725600}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1726729200}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1726732800}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1726736400}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1726740000}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1726743600}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1726747200}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000478,"c":0.0000000483,"v":0.0,"t":1726750800}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1726754400}
+{"o":0.0000000481,"h":0.0000000536,"l":0.0000000474,"c":0.0000000527,"v":4673412.0511029996,"t":1726758000}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1726761600}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1726765200}
+{"o":0.0000000527,"h":0.0000000527,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1726768800}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1726772400}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1726776000}
+{"o":0.0000000525,"h":0.0000000535,"l":0.0000000525,"c":0.0000000535,"v":130511.196511,"t":1726779600}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1726783200}
+{"o":0.0000000533,"h":0.0000000534,"l":0.0000000531,"c":0.0000000531,"v":0.0,"t":1726786800}
+{"o":0.0000000531,"h":0.0000000535,"l":0.0000000529,"c":0.0000000535,"v":0.0,"t":1726790400}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1726794000}
+{"o":0.0000000534,"h":0.0000000537,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1726797600}
+{"o":0.0000000533,"h":0.0000000533,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1726801200}
+{"o":0.0000000525,"h":0.0000000525,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1726804800}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1726808400}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1726812000}
+{"o":0.0000000501,"h":0.0000000507,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1726815600}
+{"o":0.0000000502,"h":0.0000000506,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1726819200}
+{"o":0.0000000503,"h":0.0000000504,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1726822800}
+{"o":0.0000000502,"h":0.0000000505,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1726826400}
+{"o":0.00000005,"h":0.0000000506,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1726830000}
+{"o":0.0000000504,"h":0.0000000539,"l":0.0000000502,"c":0.0000000536,"v":4275965.2920059999,"t":1726833600}
+{"o":0.0000000536,"h":0.0000000561,"l":0.0000000535,"c":0.0000000551,"v":6857292.8563869996,"t":1726837200}
+{"o":0.0000000551,"h":0.0000000556,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1726840800}
+{"o":0.0000000549,"h":0.0000000553,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1726844400}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1726848000}
+{"o":0.0000000549,"h":0.0000000557,"l":0.0000000548,"c":0.0000000556,"v":0.0,"t":1726851600}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1726855200}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1726858800}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1726862400}
+{"o":0.0000000553,"h":0.0000000553,"l":0.0000000547,"c":0.0000000551,"v":0.0,"t":1726866000}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1726869600}
+{"o":0.0000000551,"h":0.0000000555,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1726873200}
+{"o":0.0000000553,"h":0.0000000557,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1726876800}
+{"o":0.0000000551,"h":0.0000000558,"l":0.000000055,"c":0.0000000558,"v":0.0,"t":1726880400}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1726884000}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1726887600}
+{"o":0.0000000556,"h":0.0000000561,"l":0.0000000542,"c":0.0000000546,"v":2124975.4302349999,"t":1726891200}
+{"o":0.0000000546,"h":0.0000000546,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1726894800}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1726898400}
+{"o":0.000000054,"h":0.000000054,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1726902000}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1726905600}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1726909200}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1726912800}
+{"o":0.000000054,"h":0.000000054,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1726916400}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1726920000}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1726923600}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1726927200}
+{"o":0.0000000532,"h":0.0000000538,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1726930800}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1726934400}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1726938000}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1726941600}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1726945200}
+{"o":0.0000000538,"h":0.0000000546,"l":0.0000000536,"c":0.0000000545,"v":113091.189733,"t":1726948800}
+{"o":0.0000000545,"h":0.0000000545,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1726952400}
+{"o":0.0000000544,"h":0.0000000544,"l":0.0000000541,"c":0.0000000541,"v":0.0,"t":1726956000}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000537,"c":0.000000054,"v":3000000.0,"t":1726959600}
+{"o":0.000000054,"h":0.0000000545,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1726963200}
+{"o":0.0000000542,"h":0.0000000546,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1726966800}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1726970400}
+{"o":0.0000000547,"h":0.0000000547,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1726974000}
+{"o":0.0000000545,"h":0.0000000561,"l":0.0000000542,"c":0.0000000559,"v":10227560.0757360011,"t":1726977600}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1726981200}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1726984800}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1726988400}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1726992000}
+{"o":0.0000000564,"h":0.0000000573,"l":0.0000000564,"c":0.0000000573,"v":0.0,"t":1726995600}
+{"o":0.0000000573,"h":0.0000000575,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1726999200}
+{"o":0.0000000572,"h":0.0000000576,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1727002800}
+{"o":0.0000000573,"h":0.0000000575,"l":0.0000000557,"c":0.0000000558,"v":555555.5,"t":1727006400}
+{"o":0.0000000558,"h":0.0000000564,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1727010000}
+{"o":0.0000000562,"h":0.0000000567,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1727013600}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1727017200}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000552,"c":0.0000000553,"v":1972405.255172,"t":1727020800}
+{"o":0.0000000553,"h":0.0000000553,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1727024400}
+{"o":0.0000000548,"h":0.0000000553,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1727028000}
+{"o":0.0000000551,"h":0.0000000554,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1727031600}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1727035200}
+{"o":0.000000055,"h":0.000000056,"l":0.0000000548,"c":0.000000056,"v":0.0,"t":1727038800}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1727042400}
+{"o":0.0000000546,"h":0.0000000551,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1727046000}
+{"o":0.0000000549,"h":0.0000000559,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1727049600}
+{"o":0.0000000546,"h":0.0000000546,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1727053200}
+{"o":0.0000000542,"h":0.0000000545,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1727056800}
+{"o":0.0000000542,"h":0.0000000542,"l":0.0000000531,"c":0.0000000538,"v":0.0,"t":1727060400}
+{"o":0.0000000538,"h":0.0000000542,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1727064000}
+{"o":0.000000054,"h":0.0000000544,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1727067600}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1727071200}
+{"o":0.0000000541,"h":0.0000000547,"l":0.000000054,"c":0.0000000546,"v":0.0,"t":1727074800}
+{"o":0.0000000546,"h":0.0000000554,"l":0.0000000546,"c":0.0000000553,"v":0.0,"t":1727078400}
+{"o":0.0000000553,"h":0.0000000553,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1727082000}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1727085600}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1727089200}
+{"o":0.0000000553,"h":0.0000000557,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1727092800}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1727096400}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000546,"c":0.0000000553,"v":0.0,"t":1727100000}
+{"o":0.0000000553,"h":0.0000000557,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1727103600}
+{"o":0.0000000551,"h":0.0000000556,"l":0.0000000541,"c":0.0000000548,"v":6504085.7707709996,"t":1727107200}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000546,"c":0.0000000546,"v":0.0,"t":1727110800}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1727114400}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1727118000}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1727121600}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1727125200}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1727128800}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000536,"c":0.0000000538,"v":3239443.4205590002,"t":1727132400}
+{"o":0.0000000538,"h":0.0000000544,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1727136000}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1727139600}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000529,"c":0.0000000529,"v":578704.470719,"t":1727143200}
+{"o":0.0000000529,"h":0.0000000532,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1727146800}
+{"o":0.0000000529,"h":0.0000000534,"l":0.0000000527,"c":0.0000000533,"v":0.0,"t":1727150400}
+{"o":0.0000000533,"h":0.0000000533,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1727154000}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1727157600}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1727161200}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1727164800}
+{"o":0.0000000523,"h":0.0000000529,"l":0.0000000522,"c":0.0000000529,"v":0.0,"t":1727168400}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1727172000}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1727175600}
+{"o":0.000000053,"h":0.000000053,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1727179200}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1727182800}
+{"o":0.0000000526,"h":0.0000000538,"l":0.0000000526,"c":0.0000000532,"v":0.0,"t":1727186400}
+{"o":0.0000000532,"h":0.0000000544,"l":0.0000000531,"c":0.0000000542,"v":1652322.086537,"t":1727190000}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1727193600}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1727197200}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1727200800}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1727204400}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1727208000}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1727211600}
+{"o":0.000000053,"h":0.000000055,"l":0.0000000512,"c":0.0000000533,"v":834309.4986629999,"t":1727215200}
+{"o":0.0000000533,"h":0.0000000545,"l":0.0000000532,"c":0.0000000543,"v":1704747.0588070001,"t":1727218800}
+{"o":0.0000000543,"h":0.0000000547,"l":0.000000054,"c":0.0000000546,"v":0.0,"t":1727222400}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1727226000}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000543,"c":0.0000000548,"v":0.0,"t":1727229600}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1727233200}
+{"o":0.0000000546,"h":0.0000000551,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1727236800}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1727240400}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1727244000}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1727247600}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1727251200}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1727254800}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1727258400}
+{"o":0.0000000553,"h":0.0000000554,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1727262000}
+{"o":0.000000055,"h":0.0000000554,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1727265600}
+{"o":0.0000000554,"h":0.0000000554,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1727269200}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1727272800}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000543,"c":0.0000000552,"v":0.0,"t":1727276400}
+{"o":0.0000000552,"h":0.0000000552,"l":0.0000000538,"c":0.0000000539,"v":155610.892175,"t":1727280000}
+{"o":0.0000000539,"h":0.0000000549,"l":0.0000000539,"c":0.0000000547,"v":0.0,"t":1727283600}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1727287200}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1727290800}
+{"o":0.0000000545,"h":0.0000000545,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1727294400}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1727298000}
+{"o":0.0000000546,"h":0.0000000551,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1727301600}
+{"o":0.0000000548,"h":0.0000000555,"l":0.0000000548,"c":0.0000000553,"v":0.0,"t":1727305200}
+{"o":0.0000000553,"h":0.0000000558,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1727308800}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1727312400}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1727316000}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1727319600}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000533,"c":0.0000000534,"v":1859382.1214320001,"t":1727323200}
+{"o":0.0000000534,"h":0.0000000535,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1727326800}
+{"o":0.0000000531,"h":0.0000000531,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1727330400}
+{"o":0.0000000529,"h":0.0000000529,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1727334000}
+{"o":0.0000000525,"h":0.0000000543,"l":0.0000000524,"c":0.0000000542,"v":4887569.4009649996,"t":1727337600}
+{"o":0.0000000542,"h":0.0000000544,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1727341200}
+{"o":0.0000000543,"h":0.0000000543,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1727344800}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000534,"c":0.0000000535,"v":8574.181779,"t":1727348400}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1727352000}
+{"o":0.0000000537,"h":0.0000000541,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1727355600}
+{"o":0.0000000538,"h":0.0000000538,"l":0.0000000525,"c":0.0000000533,"v":0.0,"t":1727359200}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1727362800}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1727366400}
+{"o":0.0000000522,"h":0.0000000545,"l":0.0000000519,"c":0.0000000526,"v":0.0,"t":1727370000}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1727373600}
+{"o":0.0000000522,"h":0.0000000526,"l":0.0000000521,"c":0.0000000526,"v":0.0,"t":1727377200}
+{"o":0.0000000526,"h":0.0000000544,"l":0.0000000524,"c":0.0000000543,"v":4887569.4009649996,"t":1727380800}
+{"o":0.0000000543,"h":0.0000000543,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1727384400}
+{"o":0.000000054,"h":0.000000054,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1727388000}
+{"o":0.0000000537,"h":0.0000000545,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1727391600}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1727395200}
+{"o":0.0000000537,"h":0.0000000544,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1727398800}
+{"o":0.0000000542,"h":0.0000000545,"l":0.0000000523,"c":0.0000000526,"v":8611652.1414410006,"t":1727402400}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000521,"c":0.0000000521,"v":0.0,"t":1727406000}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1727409600}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000516,"c":0.0000000516,"v":0.0,"t":1727413200}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1727416800}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1727420400}
+{"o":0.0000000516,"h":0.000000053,"l":0.0000000511,"c":0.0000000524,"v":13660974.1657999996,"t":1727424000}
+{"o":0.0000000524,"h":0.0000000526,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1727427600}
+{"o":0.0000000525,"h":0.0000000531,"l":0.000000051,"c":0.0000000519,"v":3408121.1604840001,"t":1727431200}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1727434800}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1727438400}
+{"o":0.0000000515,"h":0.000000052,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1727442000}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1727445600}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000502,"c":0.0000000509,"v":0.0,"t":1727449200}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1727452800}
+{"o":0.0000000508,"h":0.0000000546,"l":0.0000000508,"c":0.0000000531,"v":27048199.2941999994,"t":1727456400}
+{"o":0.0000000531,"h":0.0000000534,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1727460000}
+{"o":0.0000000529,"h":0.0000000534,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1727463600}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1727467200}
+{"o":0.0000000531,"h":0.0000000533,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1727470800}
+{"o":0.0000000532,"h":0.0000000533,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1727474400}
+{"o":0.0000000531,"h":0.0000000533,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1727478000}
+{"o":0.0000000532,"h":0.0000000532,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1727481600}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000513,"c":0.0000000513,"v":1652322.086538,"t":1727485200}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1727488800}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1727492400}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1727496000}
+{"o":0.0000000514,"h":0.0000000517,"l":0.000000051,"c":0.0000000513,"v":1565119.9048909999,"t":1727499600}
+{"o":0.0000000513,"h":0.0000000518,"l":0.0000000512,"c":0.0000000517,"v":0.0,"t":1727503200}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1727506800}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000505,"c":0.0000000509,"v":2294446.466825,"t":1727510400}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1727514000}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1727517600}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1727521200}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1727524800}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1727528400}
+{"o":0.0000000504,"h":0.0000000504,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1727532000}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1727535600}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1727539200}
+{"o":0.0000000505,"h":0.0000000505,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1727542800}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1727546400}
+{"o":0.0000000505,"h":0.0000000505,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1727550000}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1727553600}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000504,"c":0.0000000504,"v":2622088.0185890002,"t":1727557200}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1727560800}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000503,"c":0.0000000503,"v":69.0,"t":1727564400}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1727568000}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1727571600}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1727575200}
+{"o":0.0000000501,"h":0.0000000503,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1727578800}
+{"o":0.00000005,"h":0.0000000503,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1727582400}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000499,"c":0.0000000505,"v":0.0,"t":1727586000}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1727589600}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1727593200}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1727596800}
+{"o":0.0000000506,"h":0.0000000506,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1727600400}
+{"o":0.0000000505,"h":0.0000000511,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1727604000}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1727607600}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1727611200}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1727614800}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1727618400}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1727622000}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1727625600}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1727629200}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1727632800}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1727636400}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1727640000}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1727643600}
+{"o":0.0000000493,"h":0.0000000497,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1727647200}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1727650800}
+{"o":0.0000000498,"h":0.0000000504,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1727654400}
+{"o":0.0000000497,"h":0.0000000502,"l":0.0000000494,"c":0.0000000502,"v":0.0,"t":1727658000}
+{"o":0.0000000502,"h":0.0000000506,"l":0.00000005,"c":0.0000000506,"v":0.0,"t":1727661600}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1727665200}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1727668800}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1727672400}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1727676000}
+{"o":0.0000000504,"h":0.0000000504,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1727679600}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1727683200}
+{"o":0.0000000505,"h":0.0000000511,"l":0.0000000504,"c":0.0000000511,"v":0.0,"t":1727686800}
+{"o":0.0000000511,"h":0.0000000515,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1727690400}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1727694000}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1727697600}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1727701200}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000502,"c":0.0000000505,"v":1224316.0655739999,"t":1727704800}
+{"o":0.0000000505,"h":0.0000000513,"l":0.0000000503,"c":0.0000000512,"v":0.0,"t":1727708400}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1727712000}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1727715600}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1727719200}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1727722800}
+{"o":0.000000051,"h":0.000000051,"l":0.0000000502,"c":0.0000000503,"v":1311044.009294,"t":1727726400}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1727730000}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000505,"c":0.000000051,"v":0.0,"t":1727733600}
+{"o":0.000000051,"h":0.0000000519,"l":0.000000051,"c":0.0000000517,"v":0.0,"t":1727737200}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000511,"c":0.0000000511,"v":0.0,"t":1727740800}
+{"o":0.0000000511,"h":0.0000000512,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1727744400}
+{"o":0.0000000511,"h":0.0000000515,"l":0.00000005,"c":0.0000000502,"v":145721.85638,"t":1727748000}
+{"o":0.0000000502,"h":0.0000000502,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1727751600}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1727755200}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1727758800}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000491,"c":0.0000000497,"v":2939332.3182910001,"t":1727762400}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1727766000}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1727769600}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1727773200}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000495,"c":0.0000000499,"v":200062.135264,"t":1727776800}
+{"o":0.0000000499,"h":0.0000000507,"l":0.0000000498,"c":0.0000000507,"v":7019300.3249289999,"t":1727780400}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000505,"c":0.000000051,"v":259083.241667,"t":1727784000}
+{"o":0.000000051,"h":0.0000000523,"l":0.000000051,"c":0.0000000519,"v":5233243.540848,"t":1727787600}
+{"o":0.0000000519,"h":0.0000000532,"l":0.0000000516,"c":0.0000000529,"v":0.0,"t":1727791200}
+{"o":0.0000000529,"h":0.0000000558,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1727794800}
+{"o":0.0000000533,"h":0.0000000545,"l":0.0000000515,"c":0.0000000524,"v":17592143.0130859986,"t":1727798400}
+{"o":0.0000000524,"h":0.0000000545,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1727802000}
+{"o":0.0000000526,"h":0.000000053,"l":0.0000000516,"c":0.0000000523,"v":12252543.8657770008,"t":1727805600}
+{"o":0.0000000523,"h":0.0000000531,"l":0.000000051,"c":0.0000000518,"v":3312592.9254640001,"t":1727809200}
+{"o":0.0000000518,"h":0.000000053,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1727812800}
+{"o":0.0000000519,"h":0.0000000523,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1727816400}
+{"o":0.0000000515,"h":0.0000000524,"l":0.0000000515,"c":0.0000000521,"v":0.0,"t":1727820000}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1727823600}
+{"o":0.0000000519,"h":0.0000000525,"l":0.0000000502,"c":0.0000000506,"v":9536975.6747260001,"t":1727827200}
+{"o":0.0000000506,"h":0.0000000506,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1727830800}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1727834400}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1727838000}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1727841600}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1727845200}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1727848800}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1727852400}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1727856000}
+{"o":0.0000000493,"h":0.0000000501,"l":0.0000000493,"c":0.00000005,"v":0.0,"t":1727859600}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000496,"c":0.0000000501,"v":69.0,"t":1727863200}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1727866800}
+{"o":0.00000005,"h":0.0000000509,"l":0.00000005,"c":0.0000000508,"v":0.0,"t":1727870400}
+{"o":0.0000000508,"h":0.0000000512,"l":0.0000000487,"c":0.0000000488,"v":1224316.0655739999,"t":1727874000}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000485,"c":0.0000000491,"v":0.0,"t":1727877600}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1727881200}
+{"o":0.0000000483,"h":0.0000000488,"l":0.000000048,"c":0.0000000488,"v":0.0,"t":1727884800}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1727888400}
+{"o":0.0000000489,"h":0.0000000502,"l":0.0000000489,"c":0.0000000501,"v":0.0,"t":1727892000}
+{"o":0.0000000501,"h":0.0000000524,"l":0.0000000499,"c":0.0000000509,"v":0.0,"t":1727895600}
+{"o":0.0000000509,"h":0.0000000514,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1727899200}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1727902800}
+{"o":0.0000000507,"h":0.0000000512,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1727906400}
+{"o":0.0000000504,"h":0.0000000509,"l":0.0000000503,"c":0.0000000509,"v":0.0,"t":1727910000}
+{"o":0.0000000509,"h":0.0000000514,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1727913600}
+{"o":0.0000000507,"h":0.0000000507,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1727917200}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1727920800}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1727924400}
+{"o":0.0000000499,"h":0.0000000503,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1727928000}
+{"o":0.0000000502,"h":0.0000000506,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1727931600}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1727935200}
+{"o":0.0000000503,"h":0.000000051,"l":0.0000000487,"c":0.0000000494,"v":1704747.0588070001,"t":1727938800}
+{"o":0.0000000494,"h":0.0000000509,"l":0.0000000494,"c":0.0000000508,"v":0.0,"t":1727942400}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1727946000}
+{"o":0.0000000504,"h":0.0000000506,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1727949600}
+{"o":0.00000005,"h":0.0000000505,"l":0.0000000499,"c":0.0000000505,"v":0.0,"t":1727953200}
+{"o":0.0000000505,"h":0.0000000511,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1727956800}
+{"o":0.0000000508,"h":0.0000000514,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1727960400}
+{"o":0.0000000505,"h":0.0000000514,"l":0.0000000499,"c":0.0000000513,"v":0.0,"t":1727964000}
+{"o":0.0000000513,"h":0.0000000519,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1727967600}
+{"o":0.000000051,"h":0.0000000518,"l":0.0000000506,"c":0.0000000512,"v":0.0,"t":1727971200}
+{"o":0.0000000512,"h":0.0000000534,"l":0.0000000505,"c":0.0000000516,"v":37470997.7120470032,"t":1727974800}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1727978400}
+{"o":0.0000000516,"h":0.000000052,"l":0.0000000511,"c":0.0000000511,"v":0.0,"t":1727982000}
+{"o":0.0000000511,"h":0.0000000516,"l":0.0000000501,"c":0.0000000507,"v":724162.034369,"t":1727985600}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1727989200}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1727992800}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1727996400}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1728000000}
+{"o":0.0000000508,"h":0.0000000508,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1728003600}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1728007200}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1728010800}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1728014400}
+{"o":0.0000000501,"h":0.0000000508,"l":0.0000000495,"c":0.0000000502,"v":197113.818704,"t":1728018000}
+{"o":0.0000000502,"h":0.0000000506,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1728021600}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1728025200}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1728028800}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1728032400}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1728036000}
+{"o":0.0000000502,"h":0.0000000502,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1728039600}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1728043200}
+{"o":0.0000000492,"h":0.0000000498,"l":0.000000049,"c":0.0000000496,"v":0.0,"t":1728046800}
+{"o":0.0000000496,"h":0.0000000507,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1728050400}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000491,"c":0.0000000492,"v":12532548.1509579998,"t":1728054000}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1728057600}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000478,"c":0.0000000482,"v":4000000.0,"t":1728061200}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1728064800}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1728068400}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1728072000}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000475,"c":0.0000000478,"v":195517.196773,"t":1728075600}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1728079200}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1728082800}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000476,"c":0.0000000476,"v":1191899.5450830001,"t":1728086400}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1728090000}
+{"o":0.0000000478,"h":0.0000000483,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1728093600}
+{"o":0.0000000482,"h":0.0000000492,"l":0.000000048,"c":0.0000000492,"v":14802011.6423669998,"t":1728097200}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1728100800}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000486,"c":0.0000000486,"v":193823.856268,"t":1728104400}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1728108000}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1728111600}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1728115200}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1728118800}
+{"o":0.0000000482,"h":0.0000000488,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1728122400}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1728126000}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1728129600}
+{"o":0.0000000484,"h":0.0000000489,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1728133200}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1728136800}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1728140400}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1728144000}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1728147600}
+{"o":0.0000000489,"h":0.0000000493,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1728151200}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000487,"c":0.000000049,"v":1000925.329598,"t":1728154800}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000463,"c":0.0000000467,"v":18837805.6386610009,"t":1728158400}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1728162000}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1728165600}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000461,"c":0.0000000462,"v":475981.694614,"t":1728169200}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1728172800}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1728176400}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1728180000}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1728183600}
+{"o":0.0000000461,"h":0.0000000464,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1728187200}
+{"o":0.0000000463,"h":0.0000000494,"l":0.0000000461,"c":0.0000000492,"v":20291387.3528509997,"t":1728190800}
+{"o":0.0000000492,"h":0.0000000493,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1728194400}
+{"o":0.0000000491,"h":0.0000000492,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1728198000}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1728201600}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1728205200}
+{"o":0.0000000488,"h":0.0000000495,"l":0.0000000487,"c":0.0000000494,"v":727874.508429,"t":1728208800}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1728212400}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1728216000}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1728219600}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1728223200}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1728226800}
+{"o":0.0000000486,"h":0.000000049,"l":0.0000000484,"c":0.000000049,"v":0.0,"t":1728230400}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1728234000}
+{"o":0.0000000489,"h":0.0000000499,"l":0.0000000486,"c":0.0000000496,"v":2037982.501779,"t":1728237600}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1728241200}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1728244800}
+{"o":0.0000003702,"h":0.000000463,"l":0.0000002195,"c":0.0000003805,"v":418803538.5690339804,"t":1721332800}
+{"o":0.0000003805,"h":0.0000010708,"l":0.0000003541,"c":0.0000009064,"v":448500815.6412668824,"t":1721336400}
+{"o":0.0000009064,"h":0.00000097,"l":0.0000005486,"c":0.0000006524,"v":248318286.4615537524,"t":1721340000}
+{"o":0.0000006524,"h":0.000001487,"l":0.0000006371,"c":0.0000011649,"v":178956378.2665739059,"t":1721343600}
+{"o":0.0000011649,"h":0.0000012738,"l":0.0000009283,"c":0.0000009574,"v":42562841.2269869968,"t":1721347200}
+{"o":0.0000009574,"h":0.0000010761,"l":0.0000009446,"c":0.0000010471,"v":16197565.2057269998,"t":1721350800}
+{"o":0.0000010471,"h":0.0000012069,"l":0.0000010292,"c":0.0000012012,"v":11783536.2181100007,"t":1721354400}
+{"o":0.0000012012,"h":0.0000013477,"l":0.0000011487,"c":0.0000013217,"v":11191555.0706359986,"t":1721358000}
+{"o":0.0000013217,"h":0.0000016248,"l":0.0000012742,"c":0.0000016128,"v":30142788.2407050058,"t":1721361600}
+{"o":0.0000016128,"h":0.000002676,"l":0.0000015875,"c":0.0000021251,"v":99041197.1938489825,"t":1721365200}
+{"o":0.0000021251,"h":0.0000025881,"l":0.0000018262,"c":0.000001932,"v":46457251.8462820053,"t":1721368800}
+{"o":0.000001932,"h":0.0000019896,"l":0.0000016409,"c":0.0000016715,"v":28924480.4411239885,"t":1721372400}
+{"o":0.0000016715,"h":0.0000017062,"l":0.0000015871,"c":0.0000016732,"v":8861801.5106219985,"t":1721376000}
+{"o":0.0000016732,"h":0.0000019361,"l":0.0000016544,"c":0.0000019329,"v":21220043.0657060035,"t":1721379600}
+{"o":0.0000019329,"h":0.0000019896,"l":0.0000015151,"c":0.0000015569,"v":21831707.3536959961,"t":1721383200}
+{"o":0.0000015569,"h":0.0000018623,"l":0.0000015487,"c":0.0000017951,"v":16826020.2976120003,"t":1721386800}
+{"o":0.0000017951,"h":0.0000018571,"l":0.0000016863,"c":0.0000017204,"v":9718523.3049660008,"t":1721390400}
+{"o":0.0000017204,"h":0.0000017357,"l":0.0000015162,"c":0.0000015342,"v":8791174.8264579996,"t":1721394000}
+{"o":0.0000015342,"h":0.000001538,"l":0.0000010483,"c":0.0000013544,"v":93029813.0906549692,"t":1721397600}
+{"o":0.0000013544,"h":0.0000016287,"l":0.000001352,"c":0.0000015467,"v":21867043.0921419971,"t":1721401200}
+{"o":0.0000015467,"h":0.0000017334,"l":0.0000015219,"c":0.0000016455,"v":11063741.3383549955,"t":1721404800}
+{"o":0.0000016455,"h":0.0000016967,"l":0.0000015594,"c":0.000001561,"v":7254515.4612439992,"t":1721408400}
+{"o":0.000001561,"h":0.0000015815,"l":0.0000015184,"c":0.0000015254,"v":3205200.7936960007,"t":1721412000}
+{"o":0.0000015254,"h":0.0000016294,"l":0.0000010782,"c":0.0000011201,"v":74381567.0181950182,"t":1721415600}
+{"o":0.0000011201,"h":0.0000011368,"l":0.0000005452,"c":0.0000007116,"v":158589392.5111949742,"t":1721419200}
+{"o":0.0000007116,"h":0.0000007164,"l":0.0000004517,"c":0.0000004989,"v":185289025.5973870158,"t":1721422800}
+{"o":0.0000004989,"h":0.0000006288,"l":0.0000004949,"c":0.000000608,"v":37600072.6445299909,"t":1721426400}
+{"o":0.000000608,"h":0.0000007536,"l":0.0000005993,"c":0.0000007225,"v":53123908.648330003,"t":1721430000}
+{"o":0.0000007225,"h":0.0000007261,"l":0.0000006152,"c":0.0000006551,"v":22600947.7547029965,"t":1721433600}
+{"o":0.0000006551,"h":0.0000007179,"l":0.0000006448,"c":0.0000007138,"v":10413034.6303169988,"t":1721437200}
+{"o":0.0000007138,"h":0.0000010203,"l":0.0000007034,"c":0.0000010103,"v":32623539.5808359981,"t":1721440800}
+{"o":0.0000010103,"h":0.0000010187,"l":0.0000009453,"c":0.0000009557,"v":4642986.3561430005,"t":1721444400}
+{"o":0.0000009557,"h":0.0000010935,"l":0.0000009514,"c":0.0000010773,"v":9020886.5622860007,"t":1721448000}
+{"o":0.0000010773,"h":0.0000010845,"l":0.0000009954,"c":0.0000009978,"v":7555096.8848940004,"t":1721451600}
+{"o":0.0000009978,"h":0.0000010031,"l":0.0000009251,"c":0.0000009311,"v":2729199.5393459997,"t":1721455200}
+{"o":0.0000009311,"h":0.0000009406,"l":0.0000008842,"c":0.0000008888,"v":3726797.5485079996,"t":1721458800}
+{"o":0.0000008888,"h":0.0000010998,"l":0.0000008845,"c":0.0000010977,"v":21988762.4186770022,"t":1721462400}
+{"o":0.0000010977,"h":0.0000012236,"l":0.0000010903,"c":0.0000011341,"v":15283933.9532839991,"t":1721466000}
+{"o":0.0000011341,"h":0.0000011477,"l":0.0000011194,"c":0.0000011404,"v":3372521.3089959999,"t":1721469600}
+{"o":0.0000011404,"h":0.0000011963,"l":0.0000011366,"c":0.0000011894,"v":3414623.8117229999,"t":1721473200}
+{"o":0.0000011894,"h":0.0000013056,"l":0.000001179,"c":0.0000011854,"v":12851557.8748650011,"t":1721476800}
+{"o":0.0000011854,"h":0.0000011933,"l":0.0000011638,"c":0.0000011672,"v":1417261.638786,"t":1721480400}
+{"o":0.0000011672,"h":0.0000011685,"l":0.0000010568,"c":0.0000011279,"v":9252553.0798129998,"t":1721484000}
+{"o":0.0000011279,"h":0.0000011424,"l":0.000001063,"c":0.0000010665,"v":5036000.9926229995,"t":1721487600}
+{"o":0.0000010665,"h":0.0000010789,"l":0.0000010588,"c":0.0000010742,"v":671240.3207370001,"t":1721491200}
+{"o":0.0000010742,"h":0.0000011113,"l":0.0000010341,"c":0.0000010802,"v":2176424.4486370003,"t":1721494800}
+{"o":0.0000010802,"h":0.0000012628,"l":0.000001078,"c":0.0000012113,"v":18297259.6530190036,"t":1721498400}
+{"o":0.0000012113,"h":0.0000012337,"l":0.0000011695,"c":0.0000012317,"v":4871759.5431390004,"t":1721502000}
+{"o":0.0000012317,"h":0.0000012365,"l":0.0000012093,"c":0.0000012123,"v":916198.9745670001,"t":1721505600}
+{"o":0.0000012123,"h":0.0000012509,"l":0.0000012057,"c":0.0000012381,"v":2131567.9559669998,"t":1721509200}
+{"o":0.0000012381,"h":0.0000012492,"l":0.0000011004,"c":0.0000011111,"v":9601816.3015780002,"t":1721512800}
+{"o":0.0000011111,"h":0.000001112,"l":0.0000010627,"c":0.0000010797,"v":364748.512834,"t":1721516400}
+{"o":0.0000010797,"h":0.0000010846,"l":0.0000007788,"c":0.0000007948,"v":24194671.2732070051,"t":1721520000}
+{"o":0.0000007948,"h":0.0000008086,"l":0.0000007715,"c":0.0000007982,"v":5018833.0365829999,"t":1721523600}
+{"o":0.0000007982,"h":0.0000008185,"l":0.0000007918,"c":0.0000008132,"v":1864761.1966220001,"t":1721527200}
+{"o":0.0000008132,"h":0.000000862,"l":0.0000008055,"c":0.0000008476,"v":5534562.9118859991,"t":1721530800}
+{"o":0.0000008476,"h":0.0000008487,"l":0.0000008224,"c":0.000000828,"v":1913273.3304370004,"t":1721534400}
+{"o":0.000000828,"h":0.0000008314,"l":0.0000008092,"c":0.0000008106,"v":1559569.7564590001,"t":1721538000}
+{"o":0.0000008106,"h":0.0000009892,"l":0.0000008094,"c":0.0000009803,"v":13829042.660767002,"t":1721541600}
+{"o":0.0000009803,"h":0.0000009823,"l":0.0000009533,"c":0.0000009678,"v":2022932.0002450002,"t":1721545200}
+{"o":0.0000009678,"h":0.0000009712,"l":0.0000008992,"c":0.0000009016,"v":5910794.8811240001,"t":1721548800}
+{"o":0.0000009016,"h":0.000000904,"l":0.0000008952,"c":0.0000008968,"v":325266.666666,"t":1721552400}
+{"o":0.0000008968,"h":0.0000009173,"l":0.0000008854,"c":0.0000009171,"v":2663558.242747,"t":1721556000}
+{"o":0.0000009171,"h":0.0000009275,"l":0.0000008938,"c":0.0000008943,"v":5895361.1426179986,"t":1721559600}
+{"o":0.0000008943,"h":0.0000008967,"l":0.0000007752,"c":0.000000779,"v":11134457.1899710018,"t":1721563200}
+{"o":0.000000779,"h":0.0000007959,"l":0.0000007699,"c":0.0000007752,"v":1931290.9636540003,"t":1721566800}
+{"o":0.0000007752,"h":0.0000010437,"l":0.0000007649,"c":0.0000009178,"v":111130446.3431380242,"t":1721570400}
+{"o":0.0000009178,"h":0.0000009432,"l":0.000000857,"c":0.0000008623,"v":14087101.0695260018,"t":1721574000}
+{"o":0.0000008623,"h":0.0000008668,"l":0.0000008167,"c":0.0000008178,"v":8210271.6869129986,"t":1721577600}
+{"o":0.0000008178,"h":0.0000009671,"l":0.0000005713,"c":0.000000841,"v":108453469.940282017,"t":1721581200}
+{"o":0.000000841,"h":0.0000049652,"l":0.0000008205,"c":0.0000023801,"v":696501645.6957194805,"t":1721584800}
+{"o":0.0000023801,"h":0.0000034111,"l":0.0000015588,"c":0.0000016606,"v":202275856.8532949984,"t":1721588400}
+{"o":0.0000016606,"h":0.00000234,"l":0.0000015918,"c":0.0000017979,"v":104919926.2574949712,"t":1721592000}
+{"o":0.0000017979,"h":0.0000019825,"l":0.0000016677,"c":0.0000018026,"v":31754602.5392089821,"t":1721595600}
+{"o":0.0000018026,"h":0.0000018351,"l":0.0000012302,"c":0.0000012992,"v":45492300.3106119856,"t":1721599200}
+{"o":0.0000012992,"h":0.000001368,"l":0.0000010782,"c":0.0000013616,"v":44446186.2874200046,"t":1721602800}
+{"o":0.0000013616,"h":0.0000015352,"l":0.0000012439,"c":0.000001458,"v":37500455.9546700045,"t":1721606400}
+{"o":0.000001458,"h":0.0000016571,"l":0.0000012763,"c":0.0000016311,"v":39741310.1382739991,"t":1721610000}
+{"o":0.0000016311,"h":0.0000019012,"l":0.0000014794,"c":0.0000014864,"v":31446891.4557829909,"t":1721613600}
+{"o":0.0000014864,"h":0.0000021187,"l":0.0000014794,"c":0.00000166,"v":38541640.589628011,"t":1721617200}
+{"o":0.00000166,"h":0.0000017961,"l":0.0000016411,"c":0.0000017894,"v":4604325.1360830003,"t":1721620800}
+{"o":0.0000017894,"h":0.0000018203,"l":0.0000015316,"c":0.000001618,"v":13394824.4145289939,"t":1721624400}
+{"o":0.000001618,"h":0.0000018407,"l":0.0000016053,"c":0.0000016929,"v":25433957.7443919964,"t":1721628000}
+{"o":0.0000016929,"h":0.0000017102,"l":0.0000015992,"c":0.0000016167,"v":5412446.1122420002,"t":1721631600}
+{"o":0.0000016167,"h":0.0000016412,"l":0.0000015433,"c":0.0000015698,"v":3289369.909062,"t":1721635200}
+{"o":0.0000015698,"h":0.0000015744,"l":0.0000014801,"c":0.0000015187,"v":5797061.0355919991,"t":1721638800}
+{"o":0.0000015187,"h":0.0000015374,"l":0.0000014126,"c":0.000001455,"v":6821728.8214529995,"t":1721642400}
+{"o":0.000001455,"h":0.0000014672,"l":0.0000014393,"c":0.0000014558,"v":1483805.1197939999,"t":1721646000}
+{"o":0.0000014558,"h":0.0000014686,"l":0.0000014237,"c":0.0000014297,"v":1939359.05791,"t":1721649600}
+{"o":0.0000014297,"h":0.0000014817,"l":0.0000013734,"c":0.000001429,"v":9548952.8915030025,"t":1721653200}
+{"o":0.000001429,"h":0.0000015806,"l":0.0000013752,"c":0.0000014107,"v":19543692.8659660034,"t":1721656800}
+{"o":0.0000014107,"h":0.0000016177,"l":0.0000013911,"c":0.0000015009,"v":12686536.0460100044,"t":1721660400}
+{"o":0.0000015009,"h":0.0000015078,"l":0.0000014431,"c":0.000001464,"v":2631337.3086640001,"t":1721664000}
+{"o":0.000001464,"h":0.0000015856,"l":0.0000014342,"c":0.0000015277,"v":6137098.9820450014,"t":1721667600}
+{"o":0.0000015277,"h":0.000001758,"l":0.0000015047,"c":0.0000016772,"v":16646696.8813969884,"t":1721671200}
+{"o":0.0000016772,"h":0.0000019871,"l":0.000001653,"c":0.0000018787,"v":13092534.6174790021,"t":1721674800}
+{"o":0.0000018787,"h":0.0000027415,"l":0.0000016819,"c":0.0000023968,"v":68674236.0707609802,"t":1721678400}
+{"o":0.0000023968,"h":0.000002579,"l":0.0000022162,"c":0.0000022595,"v":17311405.2266370058,"t":1721682000}
+{"o":0.0000022595,"h":0.0000022877,"l":0.0000017466,"c":0.0000017892,"v":27509034.0722419843,"t":1721685600}
+{"o":0.0000017892,"h":0.0000019221,"l":0.0000016128,"c":0.0000019036,"v":15595448.8162010014,"t":1721689200}
+{"o":0.0000019036,"h":0.0000019228,"l":0.0000018726,"c":0.0000018901,"v":1332108.132619,"t":1721692800}
+{"o":0.0000018901,"h":0.0000019646,"l":0.0000018631,"c":0.0000019271,"v":3400717.9496959997,"t":1721696400}
+{"o":0.0000019271,"h":0.0000019589,"l":0.0000019142,"c":0.0000019147,"v":689363.771895,"t":1721700000}
+{"o":0.0000019147,"h":0.0000020187,"l":0.0000019107,"c":0.0000019678,"v":4382607.7769440003,"t":1721703600}
+{"o":0.0000019678,"h":0.000002053,"l":0.0000016144,"c":0.0000016733,"v":24481603.5685920008,"t":1721707200}
+{"o":0.0000016733,"h":0.0000022034,"l":0.0000016607,"c":0.0000020647,"v":20243863.1417590007,"t":1721710800}
+{"o":0.0000020647,"h":0.0000022238,"l":0.0000020465,"c":0.0000021637,"v":11279262.7849320024,"t":1721714400}
+{"o":0.0000021637,"h":0.0000021936,"l":0.0000018767,"c":0.0000019223,"v":11735053.8498649988,"t":1721718000}
+{"o":0.0000019223,"h":0.0000022805,"l":0.0000018836,"c":0.0000021718,"v":12645718.3565459978,"t":1721721600}
+{"o":0.0000021718,"h":0.0000021853,"l":0.0000021321,"c":0.0000021713,"v":1130143.2008249999,"t":1721725200}
+{"o":0.0000021713,"h":0.0000022978,"l":0.0000021575,"c":0.0000022556,"v":6658295.4917439986,"t":1721728800}
+{"o":0.0000022556,"h":0.0000022994,"l":0.0000021776,"c":0.0000022785,"v":6091219.2664929982,"t":1721732400}
+{"o":0.0000022785,"h":0.0000023801,"l":0.0000022223,"c":0.0000023284,"v":5938705.1815029997,"t":1721736000}
+{"o":0.0000023284,"h":0.0000024506,"l":0.0000022271,"c":0.000002286,"v":5475073.9893750008,"t":1721739600}
+{"o":0.000002286,"h":0.0000031095,"l":0.0000022278,"c":0.0000023424,"v":40905973.9826309979,"t":1721743200}
+{"o":0.0000023424,"h":0.0000024512,"l":0.0000020444,"c":0.000002163,"v":14664020.7803660017,"t":1721746800}
+{"o":0.000002163,"h":0.0000030156,"l":0.0000018731,"c":0.0000024312,"v":44101183.6839080006,"t":1721750400}
+{"o":0.0000024312,"h":0.0000024654,"l":0.0000022875,"c":0.0000023814,"v":5468069.2269460009,"t":1721754000}
+{"o":0.0000023814,"h":0.000002525,"l":0.0000023698,"c":0.0000024285,"v":7565008.0446139993,"t":1721757600}
+{"o":0.0000024285,"h":0.0000026004,"l":0.000002298,"c":0.0000023227,"v":7340266.2713039992,"t":1721761200}
+{"o":0.0000023227,"h":0.0000023243,"l":0.0000021348,"c":0.0000021697,"v":4770702.7614129996,"t":1721764800}
+{"o":0.0000021697,"h":0.0000021793,"l":0.000002038,"c":0.0000020589,"v":4007551.9993210002,"t":1721768400}
+{"o":0.0000020589,"h":0.0000020784,"l":0.0000013595,"c":0.0000014982,"v":72097206.0335260332,"t":1721772000}
+{"o":0.0000014982,"h":0.0000015677,"l":0.0000014147,"c":0.0000014573,"v":25956004.5051179826,"t":1721775600}
+{"o":0.0000014573,"h":0.0000014861,"l":0.0000011349,"c":0.0000012769,"v":32564883.8886570111,"t":1721779200}
+{"o":0.0000012769,"h":0.000001278,"l":0.0000011701,"c":0.000001185,"v":8700167.0135309994,"t":1721782800}
+{"o":0.000001185,"h":0.0000012535,"l":0.0000011701,"c":0.000001234,"v":6483151.5917870011,"t":1721786400}
+{"o":0.000001234,"h":0.000001812,"l":0.0000012256,"c":0.0000017181,"v":33827771.7900059894,"t":1721790000}
+{"o":0.0000017181,"h":0.0000019432,"l":0.0000017162,"c":0.0000019353,"v":13663862.3287579976,"t":1721793600}
+{"o":0.0000019353,"h":0.0000020108,"l":0.0000018688,"c":0.0000018733,"v":5750897.8554250002,"t":1721797200}
+{"o":0.0000018733,"h":0.0000018777,"l":0.0000016095,"c":0.0000016136,"v":7737101.3691129992,"t":1721800800}
+{"o":0.0000016136,"h":0.0000018107,"l":0.0000015964,"c":0.0000018032,"v":7704933.4086249992,"t":1721804400}
+{"o":0.0000018032,"h":0.0000018141,"l":0.0000016258,"c":0.0000016405,"v":6237438.8127370011,"t":1721808000}
+{"o":0.0000016405,"h":0.0000016808,"l":0.0000016293,"c":0.0000016754,"v":1273712.8515269998,"t":1721811600}
+{"o":0.0000016754,"h":0.000001687,"l":0.0000016543,"c":0.0000016683,"v":681562.4498939998,"t":1721815200}
+{"o":0.0000016683,"h":0.0000016727,"l":0.0000016482,"c":0.0000016635,"v":1136846.6987339999,"t":1721818800}
+{"o":0.0000016635,"h":0.0000016959,"l":0.0000014763,"c":0.0000015006,"v":8823673.8726039995,"t":1721822400}
+{"o":0.0000015006,"h":0.0000015766,"l":0.0000014771,"c":0.0000015676,"v":5269759.0311070001,"t":1721826000}
+{"o":0.0000015676,"h":0.0000016504,"l":0.0000015284,"c":0.0000016107,"v":7360111.0727109993,"t":1721829600}
+{"o":0.0000016107,"h":0.0000016544,"l":0.0000013882,"c":0.0000014552,"v":14828097.6927869972,"t":1721833200}
+{"o":0.0000014552,"h":0.0000014665,"l":0.0000012586,"c":0.0000013305,"v":14687000.7526920028,"t":1721836800}
+{"o":0.0000013305,"h":0.0000013789,"l":0.0000007843,"c":0.00000093,"v":76385684.3590889871,"t":1721840400}
+{"o":0.00000093,"h":0.0000010438,"l":0.000000876,"c":0.0000008976,"v":71536520.8217220157,"t":1721844000}
+{"o":0.0000008976,"h":0.0000010056,"l":0.0000008648,"c":0.0000009377,"v":19071070.3641120009,"t":1721847600}
+{"o":0.0000009377,"h":0.0000010384,"l":0.0000009262,"c":0.0000009956,"v":27527060.9659150019,"t":1721851200}
+{"o":0.0000009956,"h":0.0000010352,"l":0.0000009791,"c":0.0000009996,"v":3676953.9696610002,"t":1721854800}
+{"o":0.0000009996,"h":0.00000101,"l":0.0000009897,"c":0.0000010091,"v":225807.478197,"t":1721858400}
+{"o":0.0000010091,"h":0.0000010166,"l":0.0000009853,"c":0.0000009922,"v":714365.211764,"t":1721862000}
+{"o":0.0000009922,"h":0.0000010169,"l":0.0000009773,"c":0.000001009,"v":1736892.4214699999,"t":1721865600}
+{"o":0.000001009,"h":0.0000010464,"l":0.0000009722,"c":0.0000009901,"v":75605.050923,"t":1721869200}
+{"o":0.0000009901,"h":0.0000010495,"l":0.0000009894,"c":0.0000010158,"v":1873722.9641979998,"t":1721872800}
+{"o":0.0000010158,"h":0.0000010247,"l":0.0000009989,"c":0.0000010079,"v":1309596.8793859999,"t":1721876400}
+{"o":0.0000010079,"h":0.0000010216,"l":0.0000009699,"c":0.0000009743,"v":2697972.9156049998,"t":1721880000}
+{"o":0.0000009743,"h":0.0000009843,"l":0.0000009182,"c":0.0000009309,"v":4406291.8148100004,"t":1721883600}
+{"o":0.0000009309,"h":0.0000009353,"l":0.0000008794,"c":0.0000009198,"v":5147417.1445590006,"t":1721887200}
+{"o":0.0000009198,"h":0.0000009507,"l":0.0000009064,"c":0.0000009293,"v":6792427.1864609998,"t":1721890800}
+{"o":0.0000009293,"h":0.0000009334,"l":0.0000008999,"c":0.0000009036,"v":1563818.0081770001,"t":1721894400}
+{"o":0.0000009036,"h":0.000000908,"l":0.0000008654,"c":0.000000872,"v":6074806.0667039994,"t":1721898000}
+{"o":0.000000872,"h":0.0000008866,"l":0.0000008494,"c":0.0000008758,"v":5354417.0433439994,"t":1721901600}
+{"o":0.0000008758,"h":0.00000088,"l":0.0000008415,"c":0.0000008441,"v":3104513.3206579993,"t":1721905200}
+{"o":0.0000008441,"h":0.0000008617,"l":0.0000007608,"c":0.0000007714,"v":6880507.6749189999,"t":1721908800}
+{"o":0.0000007714,"h":0.0000008681,"l":0.0000007605,"c":0.0000008485,"v":10050109.0845710002,"t":1721912400}
+{"o":0.0000008485,"h":0.0000008623,"l":0.0000008046,"c":0.0000008052,"v":5464080.6204890003,"t":1721916000}
+{"o":0.0000008052,"h":0.0000008133,"l":0.0000005701,"c":0.0000006157,"v":59199737.5928660184,"t":1721919600}
+{"o":0.0000006157,"h":0.0000008785,"l":0.000000604,"c":0.0000007342,"v":50181027.0092290118,"t":1721923200}
+{"o":0.0000007342,"h":0.0000007741,"l":0.000000715,"c":0.0000007653,"v":12767775.1891700011,"t":1721926800}
+{"o":0.0000007653,"h":0.00000078,"l":0.0000006858,"c":0.0000006995,"v":8372130.0494350018,"t":1721930400}
+{"o":0.0000006995,"h":0.0000007037,"l":0.0000006643,"c":0.0000006706,"v":6420149.2221020013,"t":1721934000}
+{"o":0.0000006706,"h":0.0000006811,"l":0.0000006251,"c":0.0000006251,"v":8796869.9594070017,"t":1721937600}
+{"o":0.0000006251,"h":0.0000006553,"l":0.0000006174,"c":0.0000006469,"v":4850640.4882819997,"t":1721941200}
+{"o":0.0000006469,"h":0.0000006497,"l":0.0000006302,"c":0.0000006321,"v":1642001.5550590002,"t":1721944800}
+{"o":0.0000006321,"h":0.0000006399,"l":0.0000006235,"c":0.0000006315,"v":599250.4203630001,"t":1721948400}
+{"o":0.0000006315,"h":0.000000638,"l":0.0000006256,"c":0.0000006286,"v":911912.764111,"t":1721952000}
+{"o":0.0000006286,"h":0.0000007661,"l":0.0000006214,"c":0.0000007596,"v":19022316.6560989991,"t":1721955600}
+{"o":0.0000007596,"h":0.000000777,"l":0.0000007005,"c":0.0000007022,"v":9032501.8383219987,"t":1721959200}
+{"o":0.0000007022,"h":0.0000007162,"l":0.000000697,"c":0.0000007127,"v":1005338.4636400001,"t":1721962800}
+{"o":0.0000007127,"h":0.0000007131,"l":0.0000006997,"c":0.0000007004,"v":1451807.0673,"t":1721966400}
+{"o":0.0000007004,"h":0.0000007034,"l":0.000000693,"c":0.0000006957,"v":189977.607103,"t":1721970000}
+{"o":0.0000006957,"h":0.000000699,"l":0.000000693,"c":0.000000696,"v":136002.193797,"t":1721973600}
+{"o":0.000000696,"h":0.0000007223,"l":0.0000006939,"c":0.0000007203,"v":2966607.1297460003,"t":1721977200}
+{"o":0.0000007203,"h":0.000000758,"l":0.000000714,"c":0.0000007285,"v":6537721.4145900002,"t":1721980800}
+{"o":0.0000007285,"h":0.0000008004,"l":0.0000007208,"c":0.0000007966,"v":9320262.1409130003,"t":1721984400}
+{"o":0.0000007966,"h":0.0000008001,"l":0.0000007797,"c":0.0000007843,"v":2601199.8283679998,"t":1721988000}
+{"o":0.0000007843,"h":0.0000007865,"l":0.0000007572,"c":0.0000007584,"v":2830038.9905139999,"t":1721991600}
+{"o":0.0000007584,"h":0.0000007983,"l":0.0000007554,"c":0.000000789,"v":4693301.2202659994,"t":1721995200}
+{"o":0.000000789,"h":0.0000011315,"l":0.000000767,"c":0.0000008325,"v":46070812.1770720109,"t":1721998800}
+{"o":0.0000008325,"h":0.0000008555,"l":0.0000007753,"c":0.0000007845,"v":5960513.3029939998,"t":1722002400}
+{"o":0.0000007845,"h":0.0000007934,"l":0.0000007038,"c":0.0000007192,"v":10978714.0095179994,"t":1722006000}
+{"o":0.0000007192,"h":0.0000009745,"l":0.0000007171,"c":0.0000009657,"v":25446622.1364560053,"t":1722009600}
+{"o":0.0000009657,"h":0.0000010373,"l":0.00000095,"c":0.0000010168,"v":15349149.2962739971,"t":1722013200}
+{"o":0.0000010168,"h":0.0000010186,"l":0.0000009609,"c":0.0000009665,"v":8474537.4301159997,"t":1722016800}
+{"o":0.0000009665,"h":0.0000009768,"l":0.0000009592,"c":0.000000963,"v":2408602.3727759998,"t":1722020400}
+{"o":0.000000963,"h":0.0000009694,"l":0.0000009364,"c":0.0000009418,"v":4358202.4030509992,"t":1722024000}
+{"o":0.0000009418,"h":0.0000009798,"l":0.0000008975,"c":0.0000009022,"v":8267714.8057600008,"t":1722027600}
+{"o":0.0000009022,"h":0.0000010483,"l":0.0000008659,"c":0.0000010409,"v":16140435.8774760012,"t":1722031200}
+{"o":0.0000010409,"h":0.0000010472,"l":0.0000009899,"c":0.0000009936,"v":3446270.9451159993,"t":1722034800}
+{"o":0.0000009936,"h":0.0000009996,"l":0.0000009689,"c":0.0000009738,"v":2809461.1497240001,"t":1722038400}
+{"o":0.0000009738,"h":0.0000009787,"l":0.0000009583,"c":0.000000968,"v":891756.1425660001,"t":1722042000}
+{"o":0.000000968,"h":0.0000009718,"l":0.000000955,"c":0.0000009582,"v":21013.03454,"t":1722045600}
+{"o":0.0000009582,"h":0.0000009686,"l":0.0000009531,"c":0.0000009674,"v":419286.070489,"t":1722049200}
+{"o":0.0000009674,"h":0.0000009801,"l":0.0000009576,"c":0.0000009723,"v":863777.829563,"t":1722052800}
+{"o":0.0000009723,"h":0.000001103,"l":0.0000009668,"c":0.0000010924,"v":12997169.9403189979,"t":1722056400}
+{"o":0.0000010924,"h":0.0000011162,"l":0.0000010851,"c":0.0000011092,"v":817182.3937080001,"t":1722060000}
+{"o":0.0000011092,"h":0.0000011145,"l":0.0000010902,"c":0.0000010946,"v":688313.004966,"t":1722063600}
+{"o":0.0000010946,"h":0.0000011042,"l":0.0000010602,"c":0.000001061,"v":2515437.9279720001,"t":1722067200}
+{"o":0.000001061,"h":0.0000010665,"l":0.0000010292,"c":0.0000010337,"v":1369194.419309,"t":1722070800}
+{"o":0.0000010337,"h":0.0000010426,"l":0.0000010235,"c":0.0000010297,"v":1360491.6849859999,"t":1722074400}
+{"o":0.0000010297,"h":0.0000010357,"l":0.0000010133,"c":0.0000010141,"v":1019336.956489,"t":1722078000}
+{"o":0.0000010141,"h":0.0000010141,"l":0.0000010016,"c":0.0000010055,"v":440770.110332,"t":1722081600}
+{"o":0.0000010055,"h":0.0000010263,"l":0.0000009941,"c":0.0000010173,"v":1820976.8834589999,"t":1722085200}
+{"o":0.0000010173,"h":0.0000010396,"l":0.0000010089,"c":0.0000010284,"v":2332402.412054,"t":1722088800}
+{"o":0.0000010284,"h":0.0000011055,"l":0.0000010231,"c":0.0000010999,"v":3965423.114232,"t":1722092400}
+{"o":0.0000010999,"h":0.0000012502,"l":0.0000010872,"c":0.0000012034,"v":10439454.3082560003,"t":1722096000}
+{"o":0.0000012034,"h":0.000001236,"l":0.0000011938,"c":0.0000012319,"v":1777815.5358279999,"t":1722099600}
+{"o":0.0000012319,"h":0.000001233,"l":0.000001154,"c":0.0000011686,"v":6910571.146643999,"t":1722103200}
+{"o":0.0000011686,"h":0.0000012006,"l":0.00000113,"c":0.0000011871,"v":7143601.5185269993,"t":1722106800}
+{"o":0.0000011871,"h":0.0000012244,"l":0.0000009328,"c":0.0000009374,"v":16455860.8718420006,"t":1722110400}
+{"o":0.0000009374,"h":0.0000009952,"l":0.0000009192,"c":0.0000009607,"v":5151099.4641920002,"t":1722114000}
+{"o":0.0000009607,"h":0.0000009671,"l":0.0000009504,"c":0.000000956,"v":108606.123049,"t":1722117600}
+{"o":0.000000956,"h":0.0000009665,"l":0.0000009478,"c":0.0000009566,"v":639116.6933060001,"t":1722121200}
+{"o":0.0000009566,"h":0.0000009644,"l":0.0000009395,"c":0.0000009409,"v":500000.0,"t":1722124800}
+{"o":0.0000009409,"h":0.0000009544,"l":0.0000009321,"c":0.0000009487,"v":362830.800915,"t":1722128400}
+{"o":0.0000009487,"h":0.0000009732,"l":0.0000009461,"c":0.0000009615,"v":160611.054725,"t":1722132000}
+{"o":0.0000009615,"h":0.0000009827,"l":0.000000961,"c":0.0000009809,"v":1088587.5165830001,"t":1722135600}
+{"o":0.0000009809,"h":0.0000009933,"l":0.0000009783,"c":0.000000993,"v":304825.346026,"t":1722139200}
+{"o":0.000000993,"h":0.0000011562,"l":0.0000009891,"c":0.0000011466,"v":10293264.3038439993,"t":1722142800}
+{"o":0.0000011466,"h":0.00000116,"l":0.0000011301,"c":0.0000011345,"v":1541188.1799619999,"t":1722146400}
+{"o":0.0000011345,"h":0.0000011792,"l":0.0000011231,"c":0.0000011481,"v":4202148.6663079998,"t":1722150000}
+{"o":0.0000011481,"h":0.0000011724,"l":0.0000011194,"c":0.0000011642,"v":2410858.0294969995,"t":1722153600}
+{"o":0.0000011642,"h":0.0000011759,"l":0.0000011524,"c":0.0000011749,"v":1779708.9055699999,"t":1722157200}
+{"o":0.0000011749,"h":0.0000011764,"l":0.0000011634,"c":0.00000117,"v":455256.98837,"t":1722160800}
+{"o":0.00000117,"h":0.0000011773,"l":0.0000011585,"c":0.0000011722,"v":69795.29283,"t":1722164400}
+{"o":0.0000011722,"h":0.0000011937,"l":0.0000011614,"c":0.0000011869,"v":2680919.94649,"t":1722168000}
+{"o":0.0000011869,"h":0.0000012578,"l":0.00000112,"c":0.0000012291,"v":12586077.7921749987,"t":1722171600}
+{"o":0.0000012291,"h":0.0000012462,"l":0.0000011888,"c":0.00000124,"v":5267749.438387,"t":1722175200}
+{"o":0.00000124,"h":0.0000012465,"l":0.0000010799,"c":0.0000011048,"v":11429270.3222549986,"t":1722178800}
+{"o":0.0000011048,"h":0.0000011088,"l":0.0000010775,"c":0.0000010856,"v":763068.638042,"t":1722182400}
+{"o":0.0000010856,"h":0.0000010911,"l":0.0000010477,"c":0.0000010504,"v":2034912.8475319999,"t":1722186000}
+{"o":0.0000010504,"h":0.0000010667,"l":0.0000010398,"c":0.0000010478,"v":462193.717157,"t":1722189600}
+{"o":0.0000010478,"h":0.0000010537,"l":0.0000010402,"c":0.0000010446,"v":281250.0,"t":1722193200}
+{"o":0.0000010446,"h":0.0000010468,"l":0.0000010366,"c":0.00000104,"v":303012.371976,"t":1722196800}
+{"o":0.00000104,"h":0.0000010499,"l":0.0000007463,"c":0.0000007496,"v":41853105.7099139988,"t":1722200400}
+{"o":0.0000007496,"h":0.0000007786,"l":0.0000007319,"c":0.0000007569,"v":9283307.8137640003,"t":1722204000}
+{"o":0.0000007569,"h":0.0000007779,"l":0.0000007486,"c":0.0000007528,"v":6085537.2042340003,"t":1722207600}
+{"o":0.0000007528,"h":0.0000007754,"l":0.0000007213,"c":0.0000007253,"v":8258019.9186610002,"t":1722211200}
+{"o":0.0000007253,"h":0.0000007285,"l":0.0000006764,"c":0.0000006814,"v":5249034.9949420001,"t":1722214800}
+{"o":0.0000006814,"h":0.0000007106,"l":0.0000006617,"c":0.0000006922,"v":2301065.3892699997,"t":1722218400}
+{"o":0.0000006922,"h":0.0000007145,"l":0.0000006824,"c":0.0000007125,"v":5979508.8669629991,"t":1722222000}
+{"o":0.0000007125,"h":0.0000007284,"l":0.000000707,"c":0.0000007222,"v":60904.861648,"t":1722225600}
+{"o":0.0000007222,"h":0.0000007247,"l":0.0000007082,"c":0.00000071,"v":3970491.4161210004,"t":1722229200}
+{"o":0.00000071,"h":0.0000007195,"l":0.0000007013,"c":0.0000007051,"v":2028401.094302,"t":1722232800}
+{"o":0.0000007051,"h":0.0000007109,"l":0.0000006195,"c":0.0000006316,"v":11433503.4886219986,"t":1722236400}
+{"o":0.0000006316,"h":0.0000006348,"l":0.0000006143,"c":0.0000006235,"v":4647113.5873459997,"t":1722240000}
+{"o":0.0000006235,"h":0.0000006334,"l":0.0000006153,"c":0.0000006157,"v":4095785.5163489999,"t":1722243600}
+{"o":0.0000006157,"h":0.00000062,"l":0.0000006043,"c":0.0000006079,"v":68603.046262,"t":1722247200}
+{"o":0.0000006079,"h":0.0000006111,"l":0.0000006046,"c":0.0000006087,"v":39045.934232,"t":1722250800}
+{"o":0.0000006087,"h":0.0000006135,"l":0.0000006018,"c":0.0000006076,"v":60516.088042,"t":1722254400}
+{"o":0.0000006076,"h":0.0000006144,"l":0.0000005824,"c":0.0000005888,"v":3671843.8461139994,"t":1722258000}
+{"o":0.0000005888,"h":0.0000006073,"l":0.0000005689,"c":0.000000579,"v":7545048.5576449996,"t":1722261600}
+{"o":0.000000579,"h":0.000000588,"l":0.0000005722,"c":0.0000005837,"v":1123779.9103329999,"t":1722265200}
+{"o":0.0000005837,"h":0.0000005962,"l":0.0000005822,"c":0.0000005942,"v":783971.7955629999,"t":1722268800}
+{"o":0.0000005942,"h":0.0000005954,"l":0.000000556,"c":0.0000005569,"v":5723871.8501639999,"t":1722272400}
+{"o":0.0000005569,"h":0.0000005869,"l":0.0000005339,"c":0.0000005865,"v":10556534.4231320005,"t":1722276000}
+{"o":0.0000005865,"h":0.0000006003,"l":0.0000005828,"c":0.0000005942,"v":2473410.565093,"t":1722279600}
+{"o":0.0000005942,"h":0.0000005979,"l":0.0000005871,"c":0.0000005941,"v":35568.6127,"t":1722283200}
+{"o":0.0000005941,"h":0.0000006032,"l":0.0000005872,"c":0.0000005937,"v":274561.225389,"t":1722286800}
+{"o":0.0000005937,"h":0.0000006006,"l":0.0000005878,"c":0.0000006003,"v":229362.133238,"t":1722290400}
+{"o":0.0000006003,"h":0.0000006056,"l":0.000000599,"c":0.0000006027,"v":0.0,"t":1722294000}
+{"o":0.0000006027,"h":0.0000006071,"l":0.0000005881,"c":0.000000591,"v":547320.622105,"t":1722297600}
+{"o":0.000000591,"h":0.0000006466,"l":0.0000005883,"c":0.000000643,"v":7512253.3297469998,"t":1722301200}
+{"o":0.000000643,"h":0.0000006468,"l":0.0000006294,"c":0.0000006319,"v":32080.324746,"t":1722304800}
+{"o":0.0000006319,"h":0.0000006401,"l":0.0000006255,"c":0.0000006302,"v":809598.5739760001,"t":1722308400}
+{"o":0.0000006302,"h":0.0000006315,"l":0.0000006227,"c":0.0000006228,"v":400000.0,"t":1722312000}
+{"o":0.0000006228,"h":0.0000006377,"l":0.0000006204,"c":0.0000006353,"v":32265.931872,"t":1722315600}
+{"o":0.0000006353,"h":0.0000006361,"l":0.0000006321,"c":0.0000006334,"v":0.0,"t":1722319200}
+{"o":0.0000006334,"h":0.0000006341,"l":0.0000006297,"c":0.0000006338,"v":0.0,"t":1722322800}
+{"o":0.0000006338,"h":0.0000006391,"l":0.0000006167,"c":0.0000006229,"v":1290340.4016539999,"t":1722326400}
+{"o":0.0000006229,"h":0.000000623,"l":0.0000006113,"c":0.0000006129,"v":1200000.0,"t":1722330000}
+{"o":0.0000006129,"h":0.0000006172,"l":0.0000006122,"c":0.0000006154,"v":0.0,"t":1722333600}
+{"o":0.0000006154,"h":0.0000006179,"l":0.0000006125,"c":0.0000006131,"v":564648.771059,"t":1722337200}
+{"o":0.0000006131,"h":0.0000006216,"l":0.0000006057,"c":0.0000006144,"v":461196.38354,"t":1722340800}
+{"o":0.0000006144,"h":0.0000006214,"l":0.0000006103,"c":0.0000006206,"v":0.0,"t":1722344400}
+{"o":0.0000006206,"h":0.0000006235,"l":0.0000006114,"c":0.0000006159,"v":33028.075574,"t":1722348000}
+{"o":0.0000006159,"h":0.0000006211,"l":0.0000006114,"c":0.0000006145,"v":0.0,"t":1722351600}
+{"o":0.0000006145,"h":0.0000006245,"l":0.0000006127,"c":0.000000619,"v":2686435.6534540001,"t":1722355200}
+{"o":0.000000619,"h":0.0000006285,"l":0.0000006043,"c":0.0000006129,"v":2476896.312463,"t":1722358800}
+{"o":0.0000006129,"h":0.0000006155,"l":0.0000005919,"c":0.0000005984,"v":1026236.7414510001,"t":1722362400}
+{"o":0.0000005984,"h":0.0000006261,"l":0.0000005975,"c":0.0000006164,"v":8356033.1711210003,"t":1722366000}
+{"o":0.0000006164,"h":0.0000006248,"l":0.0000006095,"c":0.0000006103,"v":0.0,"t":1722369600}
+{"o":0.0000006103,"h":0.0000006127,"l":0.0000006094,"c":0.000000611,"v":0.0,"t":1722373200}
+{"o":0.000000611,"h":0.0000006158,"l":0.0000006107,"c":0.0000006129,"v":276678.133672,"t":1722376800}
+{"o":0.0000006129,"h":0.0000006147,"l":0.0000006108,"c":0.0000006136,"v":0.0,"t":1722380400}
+{"o":0.0000006136,"h":0.0000006173,"l":0.0000006075,"c":0.0000006081,"v":0.0,"t":1722384000}
+{"o":0.0000006081,"h":0.0000006177,"l":0.0000006054,"c":0.0000006122,"v":300000.0,"t":1722387600}
+{"o":0.0000006122,"h":0.0000006169,"l":0.0000006112,"c":0.0000006157,"v":0.0,"t":1722391200}
+{"o":0.0000006157,"h":0.0000006163,"l":0.0000006119,"c":0.0000006137,"v":0.0,"t":1722394800}
+{"o":0.0000006137,"h":0.0000006235,"l":0.0000006133,"c":0.00000062,"v":0.0,"t":1722398400}
+{"o":0.00000062,"h":0.0000006232,"l":0.0000006107,"c":0.0000006112,"v":0.0,"t":1722402000}
+{"o":0.0000006112,"h":0.0000006119,"l":0.0000006047,"c":0.0000006055,"v":0.001631,"t":1722405600}
+{"o":0.0000006055,"h":0.0000006073,"l":0.0000005912,"c":0.0000005937,"v":5383911.2824130002,"t":1722409200}
+{"o":0.0000005937,"h":0.0000005958,"l":0.0000005774,"c":0.0000005779,"v":500000.0,"t":1722412800}
+{"o":0.0000005779,"h":0.0000005804,"l":0.0000005761,"c":0.0000005791,"v":0.0,"t":1722416400}
+{"o":0.0000005791,"h":0.0000005855,"l":0.0000005743,"c":0.0000005791,"v":1549909.492936,"t":1722420000}
+{"o":0.0000005791,"h":0.0000005817,"l":0.0000005237,"c":0.0000005267,"v":8772131.2367330007,"t":1722423600}
+{"o":0.0000005267,"h":0.0000005325,"l":0.0000005162,"c":0.0000005323,"v":4745496.9007449998,"t":1722427200}
+{"o":0.0000005323,"h":0.0000005325,"l":0.0000005216,"c":0.0000005263,"v":450577.434906,"t":1722430800}
+{"o":0.0000005263,"h":0.0000005338,"l":0.0000004957,"c":0.0000005045,"v":8837575.8910929989,"t":1722434400}
+{"o":0.0000005045,"h":0.0000005079,"l":0.00000048,"c":0.0000005072,"v":7297709.0550760003,"t":1722438000}
+{"o":0.0000005072,"h":0.0000005087,"l":0.0000004495,"c":0.000000454,"v":10705981.7028129995,"t":1722441600}
+{"o":0.000000454,"h":0.0000004679,"l":0.0000004466,"c":0.0000004623,"v":4537751.3964569997,"t":1722445200}
+{"o":0.0000004623,"h":0.0000004701,"l":0.0000004615,"c":0.0000004654,"v":0.0,"t":1722448800}
+{"o":0.0000004654,"h":0.0000004882,"l":0.0000004635,"c":0.0000004789,"v":4799949.0457329992,"t":1722452400}
+{"o":0.0000004789,"h":0.0000004877,"l":0.0000004668,"c":0.0000004758,"v":681425.903022,"t":1722456000}
+{"o":0.0000004758,"h":0.0000004781,"l":0.0000004655,"c":0.0000004689,"v":247137.096278,"t":1722459600}
+{"o":0.0000004689,"h":0.0000004744,"l":0.0000004689,"c":0.0000004704,"v":69.0,"t":1722463200}
+{"o":0.0000004704,"h":0.000000475,"l":0.0000004563,"c":0.0000004608,"v":3214328.1786449999,"t":1722466800}
+{"o":0.0000004608,"h":0.0000004624,"l":0.0000004538,"c":0.0000004577,"v":1810998.443031,"t":1722470400}
+{"o":0.0000004577,"h":0.0000004625,"l":0.0000004565,"c":0.0000004599,"v":0.0,"t":1722474000}
+{"o":0.0000004599,"h":0.0000004652,"l":0.0000004587,"c":0.0000004629,"v":0.0,"t":1722477600}
+{"o":0.0000004629,"h":0.0000004673,"l":0.0000004551,"c":0.0000004613,"v":56118.85506,"t":1722481200}
+{"o":0.0000004613,"h":0.0000004686,"l":0.0000004268,"c":0.0000004333,"v":7433362.0666509997,"t":1722484800}
+{"o":0.0000004333,"h":0.0000004707,"l":0.0000004259,"c":0.0000004458,"v":14122387.3499820009,"t":1722488400}
+{"o":0.0000004458,"h":0.0000004531,"l":0.0000004439,"c":0.0000004528,"v":81131.740862,"t":1722492000}
+{"o":0.0000004528,"h":0.0000004544,"l":0.0000004034,"c":0.0000004063,"v":11281080.6411180012,"t":1722495600}
+{"o":0.0000004063,"h":0.0000004066,"l":0.0000003766,"c":0.0000003808,"v":7281936.5484870002,"t":1722499200}
+{"o":0.0000003808,"h":0.000000384,"l":0.0000003729,"c":0.0000003768,"v":1947587.920872,"t":1722502800}
+{"o":0.0000003768,"h":0.0000003866,"l":0.0000003741,"c":0.0000003744,"v":9896022.1404449996,"t":1722506400}
+{"o":0.0000003744,"h":0.0000003795,"l":0.0000003725,"c":0.0000003768,"v":786738.264733,"t":1722510000}
+{"o":0.0000003768,"h":0.0000003806,"l":0.0000003729,"c":0.0000003773,"v":202373.46491,"t":1722513600}
+{"o":0.0000003773,"h":0.0000003815,"l":0.0000003729,"c":0.0000003767,"v":500000.0,"t":1722517200}
+{"o":0.0000003767,"h":0.0000003884,"l":0.0000003759,"c":0.0000003883,"v":0.0,"t":1722520800}
+{"o":0.0000003883,"h":0.000000396,"l":0.0000003106,"c":0.000000315,"v":20343285.1489369981,"t":1722524400}
+{"o":0.000000315,"h":0.0000003227,"l":0.0000003118,"c":0.000000318,"v":2952280.2514130003,"t":1722528000}
+{"o":0.000000318,"h":0.0000003233,"l":0.0000003136,"c":0.000000314,"v":4000000.0,"t":1722531600}
+{"o":0.000000314,"h":0.0000003225,"l":0.0000003138,"c":0.0000003185,"v":0.0,"t":1722535200}
+{"o":0.0000003185,"h":0.0000003188,"l":0.0000003131,"c":0.0000003136,"v":0.0,"t":1722538800}
+{"o":0.0000003136,"h":0.0000003187,"l":0.0000003084,"c":0.0000003115,"v":1282097.3431909999,"t":1722542400}
+{"o":0.0000003115,"h":0.0000003173,"l":0.0000003062,"c":0.0000003139,"v":1960784.0853579999,"t":1722546000}
+{"o":0.0000003139,"h":0.0000003143,"l":0.00000031,"c":0.0000003118,"v":0.0,"t":1722549600}
+{"o":0.0000003118,"h":0.0000003169,"l":0.0000003076,"c":0.0000003093,"v":3444543.353896,"t":1722553200}
+{"o":0.0000003093,"h":0.00000031,"l":0.0000003054,"c":0.0000003099,"v":0.0,"t":1722556800}
+{"o":0.0000003099,"h":0.0000003151,"l":0.0000003099,"c":0.0000003147,"v":0.0,"t":1722560400}
+{"o":0.0000003147,"h":0.0000003204,"l":0.0000003132,"c":0.0000003171,"v":0.0,"t":1722564000}
+{"o":0.0000003171,"h":0.0000003184,"l":0.000000314,"c":0.000000315,"v":0.0,"t":1722567600}
+{"o":0.000000315,"h":0.0000003161,"l":0.0000003009,"c":0.0000003009,"v":5000234.0826960001,"t":1722571200}
+{"o":0.0000003009,"h":0.0000003065,"l":0.0000003008,"c":0.0000003061,"v":0.0,"t":1722574800}
+{"o":0.0000003061,"h":0.0000003124,"l":0.0000003052,"c":0.0000003067,"v":0.0,"t":1722578400}
+{"o":0.0000003067,"h":0.0000003103,"l":0.000000306,"c":0.0000003078,"v":0.0,"t":1722582000}
+{"o":0.0000003078,"h":0.0000003099,"l":0.0000002932,"c":0.0000002933,"v":1960784.0853579999,"t":1722585600}
+{"o":0.0000002933,"h":0.0000002934,"l":0.0000002911,"c":0.0000002921,"v":0.0,"t":1722589200}
+{"o":0.0000002921,"h":0.0000003584,"l":0.0000002251,"c":0.0000002258,"v":83894758.9058129787,"t":1722592800}
+{"o":0.0000002258,"h":0.0000002263,"l":0.0000002245,"c":0.0000002259,"v":0.0,"t":1722596400}
+{"o":0.0000002259,"h":0.0000002316,"l":0.0000002245,"c":0.0000002294,"v":1683429.3790289999,"t":1722600000}
+{"o":0.0000002294,"h":0.0000002312,"l":0.0000002139,"c":0.0000002158,"v":14260268.6188069992,"t":1722603600}
+{"o":0.0000002158,"h":0.0000002303,"l":0.0000000883,"c":0.0000000931,"v":225810254.3673400283,"t":1722607200}
+{"o":0.0000000931,"h":0.000000099,"l":0.0000000885,"c":0.0000000965,"v":33036878.9370859973,"t":1722610800}
+{"o":0.0000000965,"h":0.0000001319,"l":0.0000000962,"c":0.0000001311,"v":96492713.8187490106,"t":1722614400}
+{"o":0.0000001311,"h":0.0000001319,"l":0.0000001044,"c":0.0000001057,"v":47881641.1503410041,"t":1722618000}
+{"o":0.0000001057,"h":0.000000107,"l":0.0000001025,"c":0.0000001037,"v":3060957.0,"t":1722621600}
+{"o":0.0000001037,"h":0.000000106,"l":0.0000000842,"c":0.0000000861,"v":46061998.5245340019,"t":1722625200}
+{"o":0.0000000861,"h":0.0000000869,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1722628800}
+{"o":0.000000085,"h":0.0000000886,"l":0.0000000841,"c":0.0000000863,"v":655138.903191,"t":1722632400}
+{"o":0.0000000863,"h":0.0000000876,"l":0.0000000845,"c":0.0000000858,"v":59352.337431,"t":1722636000}
+{"o":0.0000000858,"h":0.0000000868,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1722639600}
+{"o":0.0000000858,"h":0.0000000895,"l":0.0000000851,"c":0.000000087,"v":9640348.5625089984,"t":1722643200}
+{"o":0.000000087,"h":0.0000000884,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1722646800}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000856,"c":0.0000000868,"v":778211.690104,"t":1722650400}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000847,"c":0.0000000847,"v":2644492.0,"t":1722654000}
+{"o":0.0000000847,"h":0.0000000888,"l":0.0000000847,"c":0.0000000886,"v":11918545.1837349981,"t":1722657600}
+{"o":0.0000000886,"h":0.0000000973,"l":0.0000000869,"c":0.0000000931,"v":44250003.4697230011,"t":1722661200}
+{"o":0.0000000931,"h":0.0000000948,"l":0.0000000926,"c":0.0000000941,"v":7516700.5706909997,"t":1722664800}
+{"o":0.0000000941,"h":0.0000000981,"l":0.0000000935,"c":0.000000098,"v":7228144.251197,"t":1722668400}
+{"o":0.000000098,"h":0.0000000997,"l":0.0000000972,"c":0.0000000982,"v":2089644.265874,"t":1722672000}
+{"o":0.0000000982,"h":0.0000001047,"l":0.0000000978,"c":0.0000001011,"v":30583634.5021950044,"t":1722675600}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000000985,"c":0.0000000987,"v":8765418.976129001,"t":1722679200}
+{"o":0.0000000987,"h":0.0000001151,"l":0.0000000982,"c":0.0000001123,"v":54546956.5191709995,"t":1722682800}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001098,"c":0.0000001105,"v":7282497.5355349993,"t":1722686400}
+{"o":0.0000001105,"h":0.0000001175,"l":0.0000001086,"c":0.000000117,"v":23235845.0556470007,"t":1722690000}
+{"o":0.000000117,"h":0.000000122,"l":0.0000001163,"c":0.0000001208,"v":11466768.383820001,"t":1722693600}
+{"o":0.0000001208,"h":0.00000015,"l":0.0000001203,"c":0.0000001402,"v":51618605.3639279902,"t":1722697200}
+{"o":0.0000001402,"h":0.0000001464,"l":0.0000001316,"c":0.0000001452,"v":23686662.6008880027,"t":1722700800}
+{"o":0.0000001452,"h":0.0000001498,"l":0.0000001311,"c":0.000000135,"v":16803444.6826989986,"t":1722704400}
+{"o":0.000000135,"h":0.0000001374,"l":0.0000001326,"c":0.0000001337,"v":3371362.8845450003,"t":1722708000}
+{"o":0.0000001337,"h":0.0000001489,"l":0.0000001322,"c":0.0000001488,"v":19841833.0077690035,"t":1722711600}
+{"o":0.0000001488,"h":0.0000001807,"l":0.0000001468,"c":0.0000001797,"v":44887653.3869509995,"t":1722715200}
+{"o":0.0000001797,"h":0.0000001804,"l":0.000000148,"c":0.0000001485,"v":30853180.9160639979,"t":1722718800}
+{"o":0.0000001485,"h":0.0000001522,"l":0.0000001482,"c":0.0000001512,"v":1321461.4603240001,"t":1722722400}
+{"o":0.0000001512,"h":0.000000171,"l":0.0000001501,"c":0.0000001707,"v":21971400.658383999,"t":1722726000}
+{"o":0.0000001707,"h":0.0000001808,"l":0.0000001687,"c":0.0000001716,"v":25443262.2430570014,"t":1722729600}
+{"o":0.0000001716,"h":0.0000001802,"l":0.0000001669,"c":0.0000001775,"v":9480983.7126270011,"t":1722733200}
+{"o":0.0000001775,"h":0.0000001782,"l":0.0000001747,"c":0.0000001754,"v":1722061.8920140001,"t":1722736800}
+{"o":0.0000001754,"h":0.0000001848,"l":0.000000175,"c":0.0000001834,"v":8268793.3819580004,"t":1722740400}
+{"o":0.0000001834,"h":0.0000002028,"l":0.0000001833,"c":0.0000001949,"v":21750974.0440399982,"t":1722744000}
+{"o":0.0000001949,"h":0.0000001971,"l":0.0000001928,"c":0.0000001961,"v":510635.696208,"t":1722747600}
+{"o":0.0000001961,"h":0.0000001969,"l":0.0000001932,"c":0.0000001946,"v":2354558.851117,"t":1722751200}
+{"o":0.0000001946,"h":0.0000002028,"l":0.000000194,"c":0.0000001995,"v":9580578.5900220014,"t":1722754800}
+{"o":0.0000001995,"h":0.0000002013,"l":0.0000001899,"c":0.0000001904,"v":5260461.002812,"t":1722758400}
+{"o":0.0000001904,"h":0.0000001908,"l":0.0000001886,"c":0.0000001888,"v":0.0,"t":1722762000}
+{"o":0.0000001888,"h":0.0000002296,"l":0.0000001877,"c":0.0000002272,"v":26593105.632904999,"t":1722765600}
+{"o":0.0000002272,"h":0.0000002461,"l":0.0000002253,"c":0.000000243,"v":13304685.848416999,"t":1722769200}
+{"o":0.000000243,"h":0.0000002436,"l":0.000000218,"c":0.0000002182,"v":15957080.060312001,"t":1722772800}
+{"o":0.0000002182,"h":0.0000002201,"l":0.000000185,"c":0.0000001868,"v":25034955.7495270036,"t":1722776400}
+{"o":0.0000001868,"h":0.000000196,"l":0.0000001748,"c":0.0000001827,"v":2954846.6121689999,"t":1722780000}
+{"o":0.0000001827,"h":0.0000001865,"l":0.0000001794,"c":0.000000183,"v":312122.413985,"t":1722783600}
+{"o":0.000000183,"h":0.0000001982,"l":0.0000001791,"c":0.0000001975,"v":17728195.4344329983,"t":1722787200}
+{"o":0.0000001975,"h":0.0000002041,"l":0.0000001936,"c":0.0000001966,"v":1211338.6111810002,"t":1722790800}
+{"o":0.0000001966,"h":0.0000002021,"l":0.0000001894,"c":0.0000001954,"v":249363.859422,"t":1722794400}
+{"o":0.0000001954,"h":0.0000002061,"l":0.0000001894,"c":0.0000002005,"v":101296.325702,"t":1722798000}
+{"o":0.0000002005,"h":0.0000002018,"l":0.0000001931,"c":0.0000001967,"v":3333401.165428,"t":1722801600}
+{"o":0.0000001967,"h":0.0000002005,"l":0.0000001965,"c":0.0000001999,"v":0.0,"t":1722805200}
+{"o":0.0000001999,"h":0.0000002006,"l":0.0000001967,"c":0.0000001994,"v":0.0,"t":1722808800}
+{"o":0.0000001994,"h":0.0000002044,"l":0.0000001993,"c":0.000000203,"v":0.0,"t":1722812400}
+{"o":0.000000203,"h":0.0000002161,"l":0.0000002014,"c":0.0000002138,"v":0.0,"t":1722816000}
+{"o":0.0000002138,"h":0.000000238,"l":0.0000001734,"c":0.0000001772,"v":17115211.8088100031,"t":1722819600}
+{"o":0.0000001772,"h":0.0000001851,"l":0.0000001766,"c":0.0000001773,"v":0.0,"t":1722823200}
+{"o":0.0000001773,"h":0.0000001843,"l":0.0000001715,"c":0.0000001784,"v":355789.783277,"t":1722826800}
+{"o":0.0000001784,"h":0.0000001832,"l":0.0000001717,"c":0.0000001805,"v":4479995.2114800001,"t":1722830400}
+{"o":0.0000001805,"h":0.0000002006,"l":0.0000001669,"c":0.0000001751,"v":9880057.1029330008,"t":1722834000}
+{"o":0.0000001751,"h":0.0000001892,"l":0.000000173,"c":0.0000001769,"v":0.0,"t":1722837600}
+{"o":0.0000001769,"h":0.0000001801,"l":0.000000162,"c":0.0000001648,"v":2619273.6974300002,"t":1722841200}
+{"o":0.0000001648,"h":0.0000001696,"l":0.0000001634,"c":0.0000001676,"v":0.0,"t":1722844800}
+{"o":0.0000001676,"h":0.0000001751,"l":0.000000165,"c":0.0000001684,"v":572255.406439,"t":1722848400}
+{"o":0.0000001684,"h":0.0000001782,"l":0.0000001677,"c":0.0000001738,"v":0.0,"t":1722852000}
+{"o":0.0000001738,"h":0.0000001826,"l":0.0000001727,"c":0.0000001739,"v":0.0,"t":1722855600}
+{"o":0.0000001739,"h":0.0000001818,"l":0.0000001598,"c":0.0000001694,"v":6000000.0,"t":1722859200}
+{"o":0.0000001694,"h":0.0000001726,"l":0.0000001433,"c":0.0000001536,"v":7741433.4468940003,"t":1722862800}
+{"o":0.0000001536,"h":0.0000001713,"l":0.0000001414,"c":0.0000001624,"v":15355538.3605829999,"t":1722866400}
+{"o":0.0000001624,"h":0.0000001651,"l":0.0000001581,"c":0.0000001611,"v":0.0,"t":1722870000}
+{"o":0.0000001611,"h":0.0000001616,"l":0.0000001545,"c":0.00000016,"v":0.0,"t":1722873600}
+{"o":0.00000016,"h":0.0000001744,"l":0.0000001553,"c":0.0000001692,"v":432949.8547040001,"t":1722877200}
+{"o":0.0000001692,"h":0.0000001775,"l":0.0000001692,"c":0.000000177,"v":0.0,"t":1722880800}
+{"o":0.000000177,"h":0.0000001797,"l":0.0000001657,"c":0.0000001687,"v":123257.543778,"t":1722884400}
+{"o":0.0000001687,"h":0.0000001698,"l":0.0000001639,"c":0.0000001652,"v":967858.5222069999,"t":1722888000}
+{"o":0.0000001652,"h":0.0000001671,"l":0.0000001612,"c":0.0000001659,"v":0.0,"t":1722891600}
+{"o":0.0000001659,"h":0.0000001666,"l":0.0000001624,"c":0.0000001646,"v":0.0,"t":1722895200}
+{"o":0.0000001646,"h":0.0000001689,"l":0.0000001619,"c":0.0000001679,"v":0.0,"t":1722898800}
+{"o":0.0000001679,"h":0.0000001717,"l":0.0000001533,"c":0.0000001594,"v":8049512.2862429991,"t":1722902400}
+{"o":0.0000001594,"h":0.0000001614,"l":0.0000001575,"c":0.0000001597,"v":0.0,"t":1722906000}
+{"o":0.0000001597,"h":0.000000163,"l":0.0000001568,"c":0.0000001616,"v":126936.580174,"t":1722909600}
+{"o":0.0000001616,"h":0.0000001639,"l":0.0000001577,"c":0.0000001589,"v":3258498.6641119998,"t":1722913200}
+{"o":0.0000001589,"h":0.0000001604,"l":0.000000156,"c":0.0000001562,"v":0.0,"t":1722916800}
+{"o":0.0000001562,"h":0.0000001581,"l":0.0000001536,"c":0.0000001539,"v":0.0,"t":1722920400}
+{"o":0.0000001539,"h":0.0000001718,"l":0.000000153,"c":0.0000001717,"v":12844466.931096999,"t":1722924000}
+{"o":0.0000001717,"h":0.0000001735,"l":0.0000001673,"c":0.0000001679,"v":3267961.5129109998,"t":1722927600}
+{"o":0.0000001679,"h":0.0000001769,"l":0.0000001672,"c":0.0000001758,"v":5253380.0714140004,"t":1722931200}
+{"o":0.0000001758,"h":0.0000001857,"l":0.0000001732,"c":0.0000001824,"v":18027736.5910940021,"t":1722934800}
+{"o":0.0000001824,"h":0.0000001885,"l":0.0000001811,"c":0.0000001839,"v":4614073.2168850005,"t":1722938400}
+{"o":0.0000001839,"h":0.0000001859,"l":0.0000001816,"c":0.0000001836,"v":0.0,"t":1722942000}
+{"o":0.0000001836,"h":0.0000001862,"l":0.0000001777,"c":0.0000001812,"v":3300191.717929,"t":1722945600}
+{"o":0.0000001812,"h":0.0000001877,"l":0.0000001765,"c":0.0000001837,"v":8670497.1740979999,"t":1722949200}
+{"o":0.0000001837,"h":0.0000001909,"l":0.0000001738,"c":0.0000001829,"v":7090894.3175530005,"t":1722952800}
+{"o":0.0000001829,"h":0.0000001849,"l":0.0000001808,"c":0.0000001816,"v":0.0,"t":1722956400}
+{"o":0.0000001816,"h":0.0000001826,"l":0.0000001788,"c":0.0000001796,"v":69.0,"t":1722960000}
+{"o":0.0000001796,"h":0.0000001835,"l":0.0000001773,"c":0.000000183,"v":2000000.0,"t":1722963600}
+{"o":0.000000183,"h":0.0000001848,"l":0.0000001792,"c":0.0000001817,"v":1145211.8621760001,"t":1722967200}
+{"o":0.0000001817,"h":0.000000184,"l":0.0000001792,"c":0.0000001815,"v":112939.45203,"t":1722970800}
+{"o":0.0000001815,"h":0.0000001832,"l":0.0000001795,"c":0.0000001803,"v":0.0,"t":1722974400}
+{"o":0.0000001803,"h":0.0000001823,"l":0.0000001781,"c":0.0000001787,"v":126634.82844,"t":1722978000}
+{"o":0.0000001787,"h":0.0000001819,"l":0.0000001759,"c":0.0000001813,"v":0.0,"t":1722981600}
+{"o":0.0000001813,"h":0.0000001837,"l":0.0000001803,"c":0.0000001823,"v":0.0,"t":1722985200}
+{"o":0.0000001823,"h":0.0000001845,"l":0.0000001668,"c":0.0000001682,"v":11712923.5222610012,"t":1722988800}
+{"o":0.0000001682,"h":0.0000001756,"l":0.0000001633,"c":0.0000001676,"v":1000000.0,"t":1722992400}
+{"o":0.0000001676,"h":0.00000017,"l":0.000000164,"c":0.0000001681,"v":2121805.9411780001,"t":1722996000}
+{"o":0.0000001681,"h":0.0000001684,"l":0.0000001655,"c":0.0000001656,"v":0.0,"t":1722999600}
+{"o":0.0000001656,"h":0.000000166,"l":0.0000001625,"c":0.0000001637,"v":69.0,"t":1723003200}
+{"o":0.0000001637,"h":0.0000001642,"l":0.000000162,"c":0.0000001638,"v":0.0,"t":1723006800}
+{"o":0.0000001638,"h":0.0000001655,"l":0.000000163,"c":0.0000001652,"v":0.0,"t":1723010400}
+{"o":0.0000001652,"h":0.0000001668,"l":0.0000001639,"c":0.0000001647,"v":0.0,"t":1723014000}
+{"o":0.0000001647,"h":0.0000001652,"l":0.0000001626,"c":0.0000001633,"v":0.0,"t":1723017600}
+{"o":0.0000001633,"h":0.0000001644,"l":0.0000001621,"c":0.0000001642,"v":69.0,"t":1723021200}
+{"o":0.0000001642,"h":0.0000001648,"l":0.0000001626,"c":0.0000001647,"v":0.0,"t":1723024800}
+{"o":0.0000001647,"h":0.0000001666,"l":0.0000001644,"c":0.0000001655,"v":1000000.0,"t":1723028400}
+{"o":0.0000001655,"h":0.0000001813,"l":0.0000001634,"c":0.0000001785,"v":17030419.3064140007,"t":1723032000}
+{"o":0.0000001785,"h":0.0000001809,"l":0.0000001771,"c":0.0000001801,"v":0.0,"t":1723035600}
+{"o":0.0000001801,"h":0.0000001874,"l":0.0000001735,"c":0.0000001802,"v":796655.101711,"t":1723039200}
+{"o":0.0000001802,"h":0.0000001822,"l":0.000000177,"c":0.0000001796,"v":1000353.311414,"t":1723042800}
+{"o":0.0000001796,"h":0.0000001819,"l":0.000000175,"c":0.0000001769,"v":1420170.661136,"t":1723046400}
+{"o":0.0000001769,"h":0.00000018,"l":0.0000001747,"c":0.0000001775,"v":1900000.0,"t":1723050000}
+{"o":0.0000001775,"h":0.0000001814,"l":0.0000001707,"c":0.0000001741,"v":8289370.1159840003,"t":1723053600}
+{"o":0.0000001741,"h":0.0000001759,"l":0.000000171,"c":0.0000001741,"v":626593.931732,"t":1723057200}
+{"o":0.0000001741,"h":0.0000001754,"l":0.0000001707,"c":0.0000001721,"v":0.0,"t":1723060800}
+{"o":0.0000001721,"h":0.0000001728,"l":0.0000001688,"c":0.0000001701,"v":0.0,"t":1723064400}
+{"o":0.0000001701,"h":0.000000175,"l":0.0000001698,"c":0.0000001708,"v":0.0,"t":1723068000}
+{"o":0.0000001708,"h":0.0000001758,"l":0.0000001697,"c":0.0000001751,"v":103384.302951,"t":1723071600}
+{"o":0.0000001751,"h":0.0000001792,"l":0.0000001738,"c":0.0000001759,"v":0.0,"t":1723075200}
+{"o":0.0000001759,"h":0.0000001767,"l":0.0000001656,"c":0.0000001659,"v":0.0,"t":1723078800}
+{"o":0.0000001659,"h":0.0000001659,"l":0.000000163,"c":0.0000001637,"v":0.0,"t":1723082400}
+{"o":0.0000001637,"h":0.0000001765,"l":0.0000001621,"c":0.0000001763,"v":2933535.769667,"t":1723086000}
+{"o":0.0000001763,"h":0.0000001783,"l":0.0000001722,"c":0.0000001763,"v":2823931.6237300001,"t":1723089600}
+{"o":0.0000001763,"h":0.0000001764,"l":0.0000001742,"c":0.000000175,"v":0.0,"t":1723093200}
+{"o":0.000000175,"h":0.0000001762,"l":0.0000001718,"c":0.0000001725,"v":219999.78,"t":1723096800}
+{"o":0.0000001725,"h":0.0000001732,"l":0.0000001709,"c":0.000000173,"v":0.0,"t":1723100400}
+{"o":0.000000173,"h":0.0000001733,"l":0.0000001716,"c":0.0000001718,"v":0.0,"t":1723104000}
+{"o":0.0000001718,"h":0.0000001745,"l":0.0000001707,"c":0.0000001739,"v":553432.325631,"t":1723107600}
+{"o":0.0000001739,"h":0.0000001755,"l":0.0000001736,"c":0.0000001745,"v":0.0,"t":1723111200}
+{"o":0.0000001745,"h":0.000000175,"l":0.0000001732,"c":0.0000001742,"v":0.0,"t":1723114800}
+{"o":0.0000001742,"h":0.000000176,"l":0.0000001672,"c":0.0000001702,"v":510635.696208,"t":1723118400}
+{"o":0.0000001702,"h":0.0000001765,"l":0.0000001678,"c":0.0000001733,"v":4329401.8469979996,"t":1723122000}
+{"o":0.0000001733,"h":0.0000001814,"l":0.0000001663,"c":0.0000001748,"v":686688.073718,"t":1723125600}
+{"o":0.0000001748,"h":0.0000001871,"l":0.0000001736,"c":0.0000001848,"v":17485802.4672689997,"t":1723129200}
+{"o":0.0000001848,"h":0.000000197,"l":0.0000001822,"c":0.0000001956,"v":739643.748756,"t":1723132800}
+{"o":0.0000001956,"h":0.0000001984,"l":0.0000001916,"c":0.0000001944,"v":202368.28502,"t":1723136400}
+{"o":0.0000001944,"h":0.0000001958,"l":0.0000001932,"c":0.0000001951,"v":101538.243116,"t":1723140000}
+{"o":0.0000001951,"h":0.0000001973,"l":0.0000001704,"c":0.0000001824,"v":20289592.8113089986,"t":1723143600}
+{"o":0.0000001824,"h":0.0000001829,"l":0.0000001712,"c":0.0000001719,"v":218524.796001,"t":1723147200}
+{"o":0.0000001719,"h":0.000000172,"l":0.0000001532,"c":0.0000001536,"v":19673904.0,"t":1723150800}
+{"o":0.0000001536,"h":0.0000001572,"l":0.0000001475,"c":0.0000001482,"v":3008057.1402889998,"t":1723154400}
+{"o":0.0000001482,"h":0.0000001498,"l":0.0000001455,"c":0.000000146,"v":5136361.169392,"t":1723158000}
+{"o":0.000000146,"h":0.0000001482,"l":0.0000001456,"c":0.0000001477,"v":0.0,"t":1723161600}
+{"o":0.0000001477,"h":0.0000001488,"l":0.0000001471,"c":0.0000001485,"v":0.0,"t":1723165200}
+{"o":0.0000001485,"h":0.0000001504,"l":0.000000148,"c":0.0000001504,"v":0.0,"t":1723168800}
+{"o":0.0000001504,"h":0.0000001505,"l":0.0000001486,"c":0.0000001498,"v":0.0,"t":1723172400}
+{"o":0.0000001498,"h":0.0000001528,"l":0.0000001351,"c":0.0000001377,"v":20401533.624195002,"t":1723176000}
+{"o":0.0000001377,"h":0.0000001383,"l":0.0000001364,"c":0.0000001367,"v":0.0,"t":1723179600}
+{"o":0.0000001367,"h":0.0000001376,"l":0.0000001359,"c":0.0000001366,"v":0.0,"t":1723183200}
+{"o":0.0000001366,"h":0.0000001366,"l":0.0000001305,"c":0.0000001315,"v":760557.868497,"t":1723186800}
+{"o":0.0000001315,"h":0.0000001322,"l":0.00000013,"c":0.0000001309,"v":227568.52047,"t":1723190400}
+{"o":0.0000001309,"h":0.0000001329,"l":0.0000001307,"c":0.0000001325,"v":0.0,"t":1723194000}
+{"o":0.0000001325,"h":0.0000001343,"l":0.0000001324,"c":0.0000001336,"v":0.0,"t":1723197600}
+{"o":0.0000001336,"h":0.0000001342,"l":0.0000001329,"c":0.0000001332,"v":0.0,"t":1723201200}
+{"o":0.0000001332,"h":0.0000001351,"l":0.0000001331,"c":0.0000001343,"v":0.0,"t":1723204800}
+{"o":0.0000001343,"h":0.0000001363,"l":0.0000001338,"c":0.0000001343,"v":0.0,"t":1723208400}
+{"o":0.0000001343,"h":0.0000001378,"l":0.0000001255,"c":0.0000001285,"v":5016591.0327329999,"t":1723212000}
+{"o":0.0000001285,"h":0.0000001307,"l":0.0000001279,"c":0.0000001307,"v":0.0,"t":1723215600}
+{"o":0.0000001307,"h":0.0000001311,"l":0.0000001293,"c":0.0000001295,"v":0.0,"t":1723219200}
+{"o":0.0000001295,"h":0.0000001299,"l":0.000000128,"c":0.000000129,"v":69.0,"t":1723222800}
+{"o":0.000000129,"h":0.0000001303,"l":0.0000001278,"c":0.000000128,"v":158229.377326,"t":1723226400}
+{"o":0.000000128,"h":0.0000001285,"l":0.0000001273,"c":0.0000001278,"v":0.0,"t":1723230000}
+{"o":0.0000001278,"h":0.0000001284,"l":0.0000001271,"c":0.0000001281,"v":0.0,"t":1723233600}
+{"o":0.0000001281,"h":0.0000001296,"l":0.0000001273,"c":0.0000001274,"v":0.0,"t":1723237200}
+{"o":0.0000001274,"h":0.0000001299,"l":0.000000126,"c":0.0000001271,"v":6400.169742,"t":1723240800}
+{"o":0.0000001271,"h":0.0000001295,"l":0.0000001259,"c":0.0000001275,"v":1000000.0,"t":1723244400}
+{"o":0.0000001275,"h":0.0000001289,"l":0.0000001256,"c":0.0000001287,"v":0.0,"t":1723248000}
+{"o":0.0000001287,"h":0.0000001297,"l":0.0000001274,"c":0.0000001289,"v":0.0,"t":1723251600}
+{"o":0.0000001289,"h":0.0000001302,"l":0.0000001276,"c":0.0000001301,"v":3086248.9774780003,"t":1723255200}
+{"o":0.0000001301,"h":0.000000131,"l":0.0000001298,"c":0.0000001303,"v":768056.6432929999,"t":1723258800}
+{"o":0.0000001303,"h":0.0000001319,"l":0.0000001302,"c":0.0000001308,"v":0.0,"t":1723262400}
+{"o":0.0000001308,"h":0.0000001314,"l":0.0000001299,"c":0.0000001304,"v":0.0,"t":1723266000}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001289,"c":0.0000001292,"v":1000000.0,"t":1723269600}
+{"o":0.0000001292,"h":0.0000001295,"l":0.000000128,"c":0.000000128,"v":1013172.779414,"t":1723273200}
+{"o":0.000000128,"h":0.0000001295,"l":0.0000001277,"c":0.0000001291,"v":0.0,"t":1723276800}
+{"o":0.0000001291,"h":0.0000001295,"l":0.0000001279,"c":0.0000001286,"v":0.0,"t":1723280400}
+{"o":0.0000001286,"h":0.000000129,"l":0.0000001275,"c":0.0000001283,"v":252980.802482,"t":1723284000}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001278,"c":0.0000001279,"v":0.0,"t":1723287600}
+{"o":0.0000001279,"h":0.0000001283,"l":0.0000001273,"c":0.0000001283,"v":0.0,"t":1723291200}
+{"o":0.0000001283,"h":0.0000001299,"l":0.000000127,"c":0.0000001283,"v":1096937.216243,"t":1723294800}
+{"o":0.0000001283,"h":0.0000001285,"l":0.0000001275,"c":0.0000001277,"v":0.0,"t":1723298400}
+{"o":0.0000001277,"h":0.0000001279,"l":0.0000001265,"c":0.0000001274,"v":0.0,"t":1723302000}
+{"o":0.0000001274,"h":0.0000001283,"l":0.0000001268,"c":0.0000001275,"v":259862.519432,"t":1723305600}
+{"o":0.0000001275,"h":0.0000001279,"l":0.0000001267,"c":0.0000001268,"v":69285.735477,"t":1723309200}
+{"o":0.0000001268,"h":0.0000001286,"l":0.0000001262,"c":0.0000001286,"v":779125.938238,"t":1723312800}
+{"o":0.0000001286,"h":0.000000129,"l":0.0000001275,"c":0.0000001282,"v":0.0,"t":1723316400}
+{"o":0.0000001282,"h":0.0000001314,"l":0.0000001279,"c":0.0000001309,"v":7619832.8536459999,"t":1723320000}
+{"o":0.0000001309,"h":0.0000001338,"l":0.0000001303,"c":0.0000001333,"v":77956.039821,"t":1723323600}
+{"o":0.0000001333,"h":0.0000001342,"l":0.0000001332,"c":0.000000134,"v":616787.175923,"t":1723327200}
+{"o":0.000000134,"h":0.000000135,"l":0.000000134,"c":0.0000001346,"v":0.0,"t":1723330800}
+{"o":0.0000001346,"h":0.0000001349,"l":0.0000001333,"c":0.0000001336,"v":104189.082665,"t":1723334400}
+{"o":0.0000001336,"h":0.0000001342,"l":0.0000001331,"c":0.0000001332,"v":0.0,"t":1723338000}
+{"o":0.0000001332,"h":0.0000001337,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1723341600}
+{"o":0.0000001335,"h":0.0000001335,"l":0.0000001317,"c":0.0000001328,"v":0.0,"t":1723345200}
+{"o":0.0000001328,"h":0.0000001335,"l":0.0000001325,"c":0.0000001334,"v":0.0,"t":1723348800}
+{"o":0.0000001334,"h":0.0000001335,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1723352400}
+{"o":0.0000001329,"h":0.0000001333,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1723356000}
+{"o":0.0000001329,"h":0.0000001329,"l":0.0000001318,"c":0.0000001319,"v":0.0,"t":1723359600}
+{"o":0.0000001319,"h":0.0000001322,"l":0.0000001315,"c":0.0000001321,"v":0.0,"t":1723363200}
+{"o":0.0000001321,"h":0.0000001332,"l":0.0000001308,"c":0.0000001328,"v":0.0,"t":1723366800}
+{"o":0.0000001328,"h":0.0000001334,"l":0.0000001323,"c":0.0000001332,"v":0.0,"t":1723370400}
+{"o":0.0000001332,"h":0.0000001351,"l":0.0000001331,"c":0.0000001345,"v":0.0,"t":1723374000}
+{"o":0.0000001345,"h":0.0000001373,"l":0.0000001344,"c":0.0000001364,"v":0.0,"t":1723377600}
+{"o":0.0000001364,"h":0.0000001379,"l":0.000000136,"c":0.0000001364,"v":0.0,"t":1723381200}
+{"o":0.0000001364,"h":0.0000001391,"l":0.0000001363,"c":0.0000001385,"v":0.0,"t":1723384800}
+{"o":0.0000001385,"h":0.0000001401,"l":0.000000136,"c":0.0000001367,"v":5418018.1293850001,"t":1723388400}
+{"o":0.0000001367,"h":0.000000138,"l":0.0000001361,"c":0.0000001375,"v":200444.923078,"t":1723392000}
+{"o":0.0000001375,"h":0.0000001383,"l":0.0000001365,"c":0.0000001371,"v":0.0,"t":1723395600}
+{"o":0.0000001371,"h":0.0000001392,"l":0.000000137,"c":0.0000001382,"v":0.0,"t":1723399200}
+{"o":0.0000001382,"h":0.0000001413,"l":0.0000001336,"c":0.0000001357,"v":5541301.9006470004,"t":1723402800}
+{"o":0.0000001357,"h":0.0000001375,"l":0.0000001331,"c":0.0000001348,"v":151598.650302,"t":1723406400}
+{"o":0.0000001348,"h":0.0000001359,"l":0.000000133,"c":0.0000001338,"v":12449.20461,"t":1723410000}
+{"o":0.0000001338,"h":0.0000001371,"l":0.000000133,"c":0.000000135,"v":0.0,"t":1723413600}
+{"o":0.000000135,"h":0.0000001362,"l":0.000000135,"c":0.0000001356,"v":69.0,"t":1723417200}
+{"o":0.0000001356,"h":0.0000001359,"l":0.0000001327,"c":0.0000001337,"v":773028.0203729999,"t":1723420800}
+{"o":0.0000001337,"h":0.0000001342,"l":0.0000001324,"c":0.000000133,"v":0.0,"t":1723424400}
+{"o":0.000000133,"h":0.0000001337,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1723428000}
+{"o":0.0000001323,"h":0.0000001333,"l":0.0000001318,"c":0.0000001326,"v":0.0,"t":1723431600}
+{"o":0.0000001326,"h":0.0000001331,"l":0.0000001298,"c":0.0000001306,"v":6460840.8717719996,"t":1723435200}
+{"o":0.0000001306,"h":0.0000001318,"l":0.0000001269,"c":0.0000001275,"v":1186229.1302700001,"t":1723438800}
+{"o":0.0000001275,"h":0.0000001283,"l":0.0000001271,"c":0.0000001272,"v":0.0,"t":1723442400}
+{"o":0.0000001272,"h":0.0000001284,"l":0.0000001244,"c":0.0000001251,"v":0.0,"t":1723446000}
+{"o":0.0000001251,"h":0.0000001277,"l":0.0000001234,"c":0.0000001273,"v":5453893.0714729996,"t":1723449600}
+{"o":0.0000001273,"h":0.0000001279,"l":0.0000001264,"c":0.0000001277,"v":0.0,"t":1723453200}
+{"o":0.0000001277,"h":0.0000001284,"l":0.000000111,"c":0.000000111,"v":41460830.5594940037,"t":1723456800}
+{"o":0.000000111,"h":0.0000001112,"l":0.0000001008,"c":0.0000001011,"v":356731.52532,"t":1723460400}
+{"o":0.0000001011,"h":0.0000001025,"l":0.0000001007,"c":0.0000001015,"v":210346.040268,"t":1723464000}
+{"o":0.0000001015,"h":0.0000001053,"l":0.0000001011,"c":0.000000105,"v":0.0,"t":1723467600}
+{"o":0.000000105,"h":0.0000001062,"l":0.0000001007,"c":0.0000001016,"v":0.0,"t":1723471200}
+{"o":0.0000001016,"h":0.0000001053,"l":0.0000001009,"c":0.0000001038,"v":5326591.7268540002,"t":1723474800}
+{"o":0.0000001038,"h":0.0000001051,"l":0.0000000999,"c":0.0000001007,"v":13319850.6560880002,"t":1723478400}
+{"o":0.0000001007,"h":0.0000001021,"l":0.0000001002,"c":0.000000102,"v":0.0,"t":1723482000}
+{"o":0.000000102,"h":0.0000001038,"l":0.0000000979,"c":0.0000001034,"v":20804546.7477010004,"t":1723485600}
+{"o":0.0000001034,"h":0.0000001034,"l":0.0000000998,"c":0.0000001004,"v":1167610.006913,"t":1723489200}
+{"o":0.0000001004,"h":0.0000001008,"l":0.0000000993,"c":0.0000001006,"v":0.0,"t":1723492800}
+{"o":0.0000001006,"h":0.0000001017,"l":0.0000000999,"c":0.0000001005,"v":0.0,"t":1723496400}
+{"o":0.0000001005,"h":0.0000001024,"l":0.0000000997,"c":0.0000001018,"v":5020687.9913139995,"t":1723500000}
+{"o":0.0000001018,"h":0.0000001019,"l":0.0000000995,"c":0.0000001003,"v":0.0,"t":1723503600}
+{"o":0.0000001003,"h":0.0000001043,"l":0.0000000996,"c":0.0000001035,"v":6357554.178506,"t":1723507200}
+{"o":0.0000001035,"h":0.000000106,"l":0.0000001032,"c":0.0000001039,"v":81922.69967,"t":1723510800}
+{"o":0.0000001039,"h":0.0000001057,"l":0.0000001039,"c":0.0000001048,"v":0.0,"t":1723514400}
+{"o":0.0000001048,"h":0.0000001083,"l":0.0000001038,"c":0.0000001077,"v":6424184.2580960002,"t":1723518000}
+{"o":0.0000001077,"h":0.0000001083,"l":0.0000001067,"c":0.0000001068,"v":0.0,"t":1723521600}
+{"o":0.0000001068,"h":0.0000001072,"l":0.000000106,"c":0.0000001062,"v":0.0,"t":1723525200}
+{"o":0.0000001062,"h":0.0000001071,"l":0.0000001055,"c":0.0000001057,"v":0.0,"t":1723528800}
+{"o":0.0000001057,"h":0.0000001063,"l":0.0000001053,"c":0.0000001062,"v":5326591.7268540002,"t":1723532400}
+{"o":0.0000001062,"h":0.0000001074,"l":0.0000001059,"c":0.0000001066,"v":0.0,"t":1723536000}
+{"o":0.0000001066,"h":0.0000001078,"l":0.0000001065,"c":0.0000001072,"v":0.0,"t":1723539600}
+{"o":0.0000001072,"h":0.0000001082,"l":0.0000001069,"c":0.0000001072,"v":0.0,"t":1723543200}
+{"o":0.0000001072,"h":0.0000001075,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1723546800}
+{"o":0.0000001063,"h":0.0000001068,"l":0.0000001052,"c":0.000000106,"v":0.0,"t":1723550400}
+{"o":0.000000106,"h":0.0000001065,"l":0.0000001037,"c":0.000000104,"v":2527044.7423,"t":1723554000}
+{"o":0.000000104,"h":0.0000001057,"l":0.0000001037,"c":0.0000001045,"v":0.0,"t":1723557600}
+{"o":0.0000001045,"h":0.0000001054,"l":0.0000001043,"c":0.0000001048,"v":0.0,"t":1723561200}
+{"o":0.0000001048,"h":0.0000001049,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1723564800}
+{"o":0.0000001025,"h":0.0000001038,"l":0.0000001022,"c":0.0000001032,"v":0.0,"t":1723568400}
+{"o":0.0000001032,"h":0.0000001045,"l":0.0000001009,"c":0.000000102,"v":6622327.4791099997,"t":1723572000}
+{"o":0.000000102,"h":0.0000001033,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1723575600}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000000987,"c":0.0000000994,"v":5640384.6497980002,"t":1723579200}
+{"o":0.0000000994,"h":0.0000000995,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1723582800}
+{"o":0.0000000982,"h":0.000000099,"l":0.0000000949,"c":0.0000000954,"v":6429885.2753649997,"t":1723586400}
+{"o":0.0000000954,"h":0.000000096,"l":0.0000000754,"c":0.0000000759,"v":62656096.0,"t":1723590000}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000756,"c":0.0000000763,"v":0.0,"t":1723593600}
+{"o":0.0000000763,"h":0.0000000775,"l":0.000000076,"c":0.0000000773,"v":0.0,"t":1723597200}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000723,"c":0.0000000723,"v":3251126.695295,"t":1723600800}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000717,"c":0.0000000724,"v":2187807.0230919998,"t":1723604400}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000716,"c":0.000000072,"v":5469950.9587709997,"t":1723608000}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1723611600}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1723615200}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000715,"c":0.0000000715,"v":0.0,"t":1723618800}
+{"o":0.0000000715,"h":0.0000000719,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1723622400}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1723626000}
+{"o":0.0000000712,"h":0.0000000712,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1723629600}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1723633200}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000684,"c":0.0000000694,"v":0.0,"t":1723636800}
+{"o":0.0000000694,"h":0.000000071,"l":0.0000000688,"c":0.0000000707,"v":0.0,"t":1723640400}
+{"o":0.0000000707,"h":0.0000000716,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1723644000}
+{"o":0.000000071,"h":0.000000072,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1723647600}
+{"o":0.000000071,"h":0.0000000723,"l":0.0000000707,"c":0.0000000719,"v":0.0,"t":1723651200}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000705,"c":0.000000071,"v":2000000.0,"t":1723654800}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000704,"c":0.0000000707,"v":1408613.4012490001,"t":1723658400}
+{"o":0.0000000707,"h":0.0000000711,"l":0.0000000704,"c":0.0000000706,"v":2770790.844916,"t":1723662000}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1723665600}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000696,"c":0.0000000699,"v":2170085.786204,"t":1723669200}
+{"o":0.0000000699,"h":0.0000000708,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1723672800}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1723676400}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1723680000}
+{"o":0.0000000694,"h":0.0000000698,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1723683600}
+{"o":0.0000000697,"h":0.0000000703,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1723687200}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1723690800}
+{"o":0.0000000696,"h":0.0000000701,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1723694400}
+{"o":0.0000000696,"h":0.0000000705,"l":0.0000000695,"c":0.0000000704,"v":0.0,"t":1723698000}
+{"o":0.0000000704,"h":0.0000000714,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1723701600}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1723705200}
+{"o":0.0000000707,"h":0.000000071,"l":0.000000069,"c":0.000000069,"v":2125243.6739389999,"t":1723708800}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000688,"c":0.0000000695,"v":4741.539094,"t":1723712400}
+{"o":0.0000000695,"h":0.0000000699,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1723716000}
+{"o":0.0000000697,"h":0.0000000697,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1723719600}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000678,"c":0.0000000691,"v":0.0,"t":1723723200}
+{"o":0.0000000691,"h":0.0000000695,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1723726800}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000674,"c":0.0000000681,"v":0.0,"t":1723730400}
+{"o":0.0000000681,"h":0.0000000691,"l":0.0000000675,"c":0.0000000684,"v":2000000.000001,"t":1723734000}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000676,"c":0.0000000685,"v":1500000.0,"t":1723737600}
+{"o":0.0000000685,"h":0.0000000702,"l":0.0000000678,"c":0.0000000701,"v":10318036.238295,"t":1723741200}
+{"o":0.0000000701,"h":0.000000073,"l":0.0000000701,"c":0.0000000724,"v":0.0,"t":1723744800}
+{"o":0.0000000724,"h":0.0000000731,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1723748400}
+{"o":0.0000000717,"h":0.0000000724,"l":0.0000000715,"c":0.0000000715,"v":0.0,"t":1723752000}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1723755600}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000682,"c":0.0000000688,"v":1859382.1214320001,"t":1723759200}
+{"o":0.0000000688,"h":0.0000000694,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1723762800}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1723766400}
+{"o":0.0000000697,"h":0.0000000713,"l":0.0000000693,"c":0.0000000706,"v":3971033.1723719998,"t":1723770000}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000694,"c":0.00000007,"v":0.0,"t":1723773600}
+{"o":0.00000007,"h":0.000000071,"l":0.00000007,"c":0.0000000709,"v":1000000.0,"t":1723777200}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000706,"c":0.0000000706,"v":0.0,"t":1723780800}
+{"o":0.0000000706,"h":0.0000000713,"l":0.0000000702,"c":0.0000000709,"v":2000000.0,"t":1723784400}
+{"o":0.0000000709,"h":0.0000000735,"l":0.00000007,"c":0.0000000727,"v":5015942.8329520002,"t":1723788000}
+{"o":0.0000000727,"h":0.0000000733,"l":0.0000000723,"c":0.0000000729,"v":1438867.8036759999,"t":1723791600}
+{"o":0.0000000729,"h":0.0000000735,"l":0.0000000728,"c":0.0000000734,"v":0.0,"t":1723795200}
+{"o":0.0000000734,"h":0.0000000735,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1723798800}
+{"o":0.000000073,"h":0.0000000738,"l":0.0000000722,"c":0.0000000727,"v":30960.379339,"t":1723802400}
+{"o":0.0000000727,"h":0.0000000735,"l":0.0000000725,"c":0.0000000735,"v":0.0,"t":1723806000}
+{"o":0.0000000735,"h":0.0000000751,"l":0.0000000731,"c":0.0000000749,"v":0.0,"t":1723809600}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000714,"c":0.0000000725,"v":4000000.0,"t":1723813200}
+{"o":0.0000000725,"h":0.0000000739,"l":0.0000000723,"c":0.0000000736,"v":0.0,"t":1723816800}
+{"o":0.0000000736,"h":0.0000000747,"l":0.0000000731,"c":0.0000000738,"v":0.0,"t":1723820400}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000728,"c":0.0000000736,"v":0.0,"t":1723824000}
+{"o":0.0000000736,"h":0.0000000748,"l":0.0000000704,"c":0.0000000705,"v":2000000.0,"t":1723827600}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000699,"c":0.0000000705,"v":2000000.0,"t":1723831200}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1723834800}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000693,"c":0.00000007,"v":0.0,"t":1723838400}
+{"o":0.00000007,"h":0.0000000704,"l":0.0000000696,"c":0.0000000703,"v":0.0,"t":1723842000}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1723845600}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1723849200}
+{"o":0.0000000707,"h":0.0000000714,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1723852800}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1723856400}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1723860000}
+{"o":0.0000000704,"h":0.0000000711,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1723863600}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000705,"c":0.0000000705,"v":0.0,"t":1723867200}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1723870800}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1723874400}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000705,"c":0.0000000705,"v":0.0,"t":1723878000}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1723881600}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000701,"c":0.0000000708,"v":1009138.078802,"t":1723885200}
+{"o":0.0000000708,"h":0.0000000715,"l":0.0000000707,"c":0.0000000715,"v":56259.278885,"t":1723888800}
+{"o":0.0000000715,"h":0.0000000717,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1723892400}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1723896000}
+{"o":0.0000000709,"h":0.0000000727,"l":0.0000000703,"c":0.0000000722,"v":8104950.5142139997,"t":1723899600}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000715,"c":0.0000000715,"v":0.0,"t":1723903200}
+{"o":0.0000000715,"h":0.0000000721,"l":0.0000000713,"c":0.000000072,"v":0.0,"t":1723906800}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000712,"c":0.0000000713,"v":193270.96547,"t":1723910400}
+{"o":0.0000000713,"h":0.0000000717,"l":0.000000071,"c":0.0000000717,"v":0.0,"t":1723914000}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1723917600}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1723921200}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1723924800}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000712,"c":0.0000000712,"v":2000000.0,"t":1723928400}
+{"o":0.0000000712,"h":0.0000000712,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1723932000}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000709,"c":0.0000000709,"v":0.0,"t":1723935600}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000699,"c":0.0000000702,"v":2000000.0,"t":1723939200}
+{"o":0.0000000702,"h":0.0000000709,"l":0.0000000701,"c":0.0000000709,"v":0.0,"t":1723942800}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1723946400}
+{"o":0.0000000701,"h":0.0000000709,"l":0.0000000699,"c":0.0000000709,"v":0.0,"t":1723950000}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1723953600}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1723957200}
+{"o":0.0000000709,"h":0.0000000709,"l":0.0000000706,"c":0.0000000706,"v":0.0,"t":1723960800}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1723964400}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000705,"c":0.0000000705,"v":0.0,"t":1723968000}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1723971600}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000684,"c":0.0000000695,"v":0.0,"t":1723975200}
+{"o":0.0000000695,"h":0.0000000704,"l":0.0000000692,"c":0.0000000699,"v":2193326.1613309998,"t":1723978800}
+{"o":0.0000000699,"h":0.0000000709,"l":0.0000000691,"c":0.0000000701,"v":711566.9080150001,"t":1723982400}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000696,"c":0.0000000704,"v":0.0,"t":1723986000}
+{"o":0.0000000704,"h":0.0000000704,"l":0.00000007,"c":0.0000000703,"v":7085.317642,"t":1723989600}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1723993200}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1723996800}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000698,"c":0.0000000706,"v":0.0,"t":1724000400}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000701,"c":0.0000000701,"v":0.0,"t":1724004000}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1724007600}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1724011200}
+{"o":0.0000000696,"h":0.0000000705,"l":0.0000000696,"c":0.0000000704,"v":0.0,"t":1724014800}
+{"o":0.0000000704,"h":0.0000000706,"l":0.00000007,"c":0.0000000706,"v":0.0,"t":1724018400}
+{"o":0.0000000706,"h":0.0000000718,"l":0.0000000704,"c":0.0000000717,"v":0.0,"t":1724022000}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000711,"c":0.0000000718,"v":0.0,"t":1724025600}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000696,"c":0.00000007,"v":400000.0,"t":1724029200}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1724032800}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1724036400}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1724040000}
+{"o":0.0000000694,"h":0.00000007,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1724043600}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1724047200}
+{"o":0.0000000696,"h":0.0000000705,"l":0.0000000693,"c":0.0000000705,"v":48782.802406,"t":1724050800}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1724054400}
+{"o":0.0000000703,"h":0.0000000712,"l":0.0000000699,"c":0.0000000711,"v":0.0,"t":1724058000}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1724061600}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000704,"c":0.0000000704,"v":0.0,"t":1724065200}
+{"o":0.0000000704,"h":0.0000000706,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1724068800}
+{"o":0.00000007,"h":0.0000000704,"l":0.0000000693,"c":0.0000000702,"v":0.0,"t":1724072400}
+{"o":0.0000000702,"h":0.0000000708,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1724076000}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1724079600}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1724083200}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000686,"c":0.0000000698,"v":0.0,"t":1724086800}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1724090400}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1724094000}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1724097600}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1724101200}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1724104800}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1724108400}
+{"o":0.0000000695,"h":0.0000000699,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1724112000}
+{"o":0.0000000684,"h":0.000000069,"l":0.0000000678,"c":0.0000000687,"v":0.0,"t":1724115600}
+{"o":0.0000000687,"h":0.0000000692,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1724119200}
+{"o":0.0000000689,"h":0.0000000691,"l":0.0000000687,"c":0.0000000688,"v":0.0,"t":1724122800}
+{"o":0.0000000688,"h":0.0000000689,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1724126400}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000674,"c":0.0000000679,"v":0.0,"t":1724130000}
+{"o":0.0000000679,"h":0.0000000683,"l":0.0000000678,"c":0.0000000682,"v":0.0,"t":1724133600}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1724137200}
+{"o":0.000000068,"h":0.0000000687,"l":0.0000000679,"c":0.0000000686,"v":0.0,"t":1724140800}
+{"o":0.0000000686,"h":0.0000000686,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1724144400}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000683,"c":0.0000000686,"v":0.0,"t":1724148000}
+{"o":0.0000000686,"h":0.000000069,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1724151600}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1724155200}
+{"o":0.0000000687,"h":0.0000000691,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1724158800}
+{"o":0.0000000686,"h":0.0000000704,"l":0.0000000686,"c":0.0000000703,"v":0.0,"t":1724162400}
+{"o":0.0000000703,"h":0.0000000711,"l":0.0000000688,"c":0.0000000692,"v":6000000.0,"t":1724166000}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000683,"c":0.0000000685,"v":727453.030334,"t":1724169600}
+{"o":0.0000000685,"h":0.0000000685,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1724173200}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1724176800}
+{"o":0.000000068,"h":0.0000000681,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1724180400}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1724184000}
+{"o":0.000000068,"h":0.0000000685,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1724187600}
+{"o":0.0000000682,"h":0.0000000683,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1724191200}
+{"o":0.0000000682,"h":0.0000000686,"l":0.0000000681,"c":0.0000000686,"v":0.0,"t":1724194800}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000683,"c":0.0000000688,"v":0.0,"t":1724198400}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1724202000}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1724205600}
+{"o":0.0000000683,"h":0.0000000687,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1724209200}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1724212800}
+{"o":0.0000000684,"h":0.0000000685,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1724216400}
+{"o":0.0000000681,"h":0.0000000682,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1724220000}
+{"o":0.0000000681,"h":0.0000000684,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1724223600}
+{"o":0.0000000682,"h":0.0000000688,"l":0.000000068,"c":0.0000000687,"v":0.0,"t":1724227200}
+{"o":0.0000000687,"h":0.0000000693,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1724230800}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1724234400}
+{"o":0.0000000687,"h":0.0000000691,"l":0.0000000679,"c":0.0000000683,"v":1980000.0,"t":1724238000}
+{"o":0.0000000683,"h":0.0000000687,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1724241600}
+{"o":0.0000000683,"h":0.0000000696,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1724245200}
+{"o":0.0000000683,"h":0.0000000693,"l":0.0000000678,"c":0.000000069,"v":0.0,"t":1724248800}
+{"o":0.000000069,"h":0.0000000694,"l":0.0000000686,"c":0.0000000688,"v":69.0,"t":1724252400}
+{"o":0.0000000688,"h":0.0000000691,"l":0.0000000683,"c":0.0000000683,"v":0.0,"t":1724256000}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1724259600}
+{"o":0.0000000682,"h":0.0000000694,"l":0.0000000675,"c":0.0000000686,"v":1870005.658115,"t":1724263200}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1724266800}
+{"o":0.0000000683,"h":0.0000000687,"l":0.0000000678,"c":0.0000000685,"v":0.0,"t":1724270400}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1724274000}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1724277600}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000683,"c":0.0000000686,"v":0.0,"t":1724281200}
+{"o":0.0000000686,"h":0.0000000696,"l":0.0000000684,"c":0.0000000696,"v":4136937.3715309999,"t":1724284800}
+{"o":0.0000000696,"h":0.0000000696,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1724288400}
+{"o":0.0000000693,"h":0.0000000705,"l":0.0000000693,"c":0.0000000701,"v":0.0,"t":1724292000}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000699,"c":0.0000000699,"v":0.0,"t":1724295600}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1724299200}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1724302800}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1724306400}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000686,"c":0.0000000687,"v":4136937.3715309999,"t":1724310000}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1724313600}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1724317200}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1724320800}
+{"o":0.0000000683,"h":0.0000000686,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1724324400}
+{"o":0.0000000681,"h":0.0000000689,"l":0.0000000679,"c":0.0000000687,"v":0.0,"t":1724328000}
+{"o":0.0000000687,"h":0.0000000691,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1724331600}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000618,"c":0.000000062,"v":54512552.9401020035,"t":1724335200}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000563,"c":0.0000000567,"v":3674787.6799249998,"t":1724338800}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1724342400}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1724346000}
+{"o":0.0000000567,"h":0.0000000572,"l":0.0000000563,"c":0.000000057,"v":306763.076732,"t":1724349600}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1724353200}
+{"o":0.0000000571,"h":0.0000000571,"l":0.0000000568,"c":0.0000000568,"v":0.0,"t":1724356800}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1724360400}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1724364000}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1724367600}
+{"o":0.0000000569,"h":0.0000000569,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1724371200}
+{"o":0.0000000564,"h":0.0000000575,"l":0.0000000563,"c":0.0000000572,"v":2000000.0,"t":1724374800}
+{"o":0.0000000572,"h":0.0000000602,"l":0.0000000568,"c":0.0000000599,"v":12648538.6378189996,"t":1724378400}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1724382000}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1724385600}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1724389200}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1724392800}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000586,"c":0.0000000589,"v":6501054.6417570002,"t":1724396400}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1724400000}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1724403600}
+{"o":0.0000000592,"h":0.0000000594,"l":0.000000059,"c":0.0000000594,"v":5830975.0989920003,"t":1724407200}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1724410800}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1724414400}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000593,"c":0.0000000593,"v":0.0,"t":1724418000}
+{"o":0.0000000593,"h":0.0000000613,"l":0.0000000583,"c":0.0000000609,"v":5000000.0,"t":1724421600}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1724425200}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1724428800}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1724432400}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000584,"c":0.000000059,"v":0.0,"t":1724436000}
+{"o":0.000000059,"h":0.000000059,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1724439600}
+{"o":0.0000000584,"h":0.0000000584,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1724443200}
+{"o":0.0000000579,"h":0.0000000615,"l":0.0000000574,"c":0.0000000609,"v":1641396.647689,"t":1724446800}
+{"o":0.0000000609,"h":0.0000000623,"l":0.0000000602,"c":0.0000000621,"v":1126405.3554829999,"t":1724450400}
+{"o":0.0000000621,"h":0.0000000621,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1724454000}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1724457600}
+{"o":0.0000000616,"h":0.0000000621,"l":0.0000000615,"c":0.0000000615,"v":0.0,"t":1724461200}
+{"o":0.0000000615,"h":0.0000000621,"l":0.000000061,"c":0.0000000615,"v":0.0,"t":1724464800}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000614,"c":0.0000000618,"v":320965.152255,"t":1724468400}
+{"o":0.0000000618,"h":0.0000000618,"l":0.0000000611,"c":0.0000000611,"v":183960.014881,"t":1724472000}
+{"o":0.0000000611,"h":0.0000000611,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1724475600}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1724479200}
+{"o":0.0000000611,"h":0.0000000611,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1724482800}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1724486400}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1724490000}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1724493600}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1724497200}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1724500800}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1724504400}
+{"o":0.0000000596,"h":0.0000000615,"l":0.0000000593,"c":0.0000000609,"v":40356.905416,"t":1724508000}
+{"o":0.0000000609,"h":0.0000000625,"l":0.0000000605,"c":0.000000062,"v":6410157.6595179997,"t":1724511600}
+{"o":0.000000062,"h":0.0000000621,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1724515200}
+{"o":0.0000000614,"h":0.0000000632,"l":0.0000000609,"c":0.0000000631,"v":1046160.957244,"t":1724518800}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1724522400}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000623,"c":0.000000063,"v":1796715.265322,"t":1724526000}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1724529600}
+{"o":0.000000063,"h":0.0000000649,"l":0.000000063,"c":0.0000000642,"v":0.0,"t":1724533200}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1724536800}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000628,"c":0.0000000632,"v":3370504.1420230004,"t":1724540400}
+{"o":0.0000000632,"h":0.000000064,"l":0.0000000632,"c":0.0000000639,"v":0.0,"t":1724544000}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000635,"c":0.0000000642,"v":0.0,"t":1724547600}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1724551200}
+{"o":0.000000064,"h":0.0000000645,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1724554800}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1724558400}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1724562000}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1724565600}
+{"o":0.0000000644,"h":0.0000000654,"l":0.0000000644,"c":0.000000065,"v":0.0,"t":1724569200}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1724572800}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1724576400}
+{"o":0.0000000645,"h":0.000000065,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1724580000}
+{"o":0.0000000648,"h":0.0000000648,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1724583600}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000643,"c":0.0000000643,"v":0.0,"t":1724587200}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000632,"c":0.0000000634,"v":814088.659684,"t":1724590800}
+{"o":0.0000000634,"h":0.0000000634,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1724594400}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000616,"c":0.0000000618,"v":7815538.5794830006,"t":1724598000}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000614,"c":0.0000000619,"v":0.0,"t":1724601600}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1724605200}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1724608800}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1724612400}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1724616000}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1724619600}
+{"o":0.000000061,"h":0.0000000615,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1724623200}
+{"o":0.0000000613,"h":0.0000000621,"l":0.000000061,"c":0.000000062,"v":0.0,"t":1724626800}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1724630400}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000618,"c":0.0000000623,"v":0.0,"t":1724634000}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000621,"c":0.0000000621,"v":0.0,"t":1724637600}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000615,"c":0.0000000615,"v":0.0,"t":1724641200}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1724644800}