Bitcoin market hours (open/close prices)
In 24 hour markets High and Low usually mean "highest/lowest price in last 24 hours". 

Open generally refers to the price at 12:01 AM UTC of any given day and close generally refers to the price at 11:59 PM UTC of any given day.