United Fire Group (UFCS) has the following price history information. Looking back at UFCS historical stock prices for the last five trading days, on April 12, 2017, UFCS opened at $42.89, traded as high as $42.89 and as low as $42.18, and closed at $42.60. Trading volume was a total of 55.40K shares.