General Motors (GM) has the following price history information. Looking back at GM historical stock prices for the last five trading days, on April 12, 2017, GM opened at $34.03, traded as high as $34.29 and as low as $33.72, and closed at $33.94. Trading volume was a total of 14.71M shares.