2009-12-30353.43353.64347.05348.182009-12-29349.12353.31348.17350.822009-12-28351.99355.44348.95348.952009-12-25355.79355.79351.09351.262009-12-24351.95355.46350.20353.812009-12-22346.08350.01345.82348.862009-12-21344.75345.26342.57343.702009-12-18344.97345.25340.63344.402009-12-17354.32354.63347.15347.152009-12-16348.03359.31348.02352.172009-12-15340.80347.52340.23343.182009-12-14351.01351.57338.74341.392009-12-11341.82347.76338.28347.112009-12-10339.67348.99336.35337.292009-12-09351.28351.28341.26341.922009-12-08356.92357.37353.46356.102009-12-07363.54367.42358.59361.942009-12-04353.85360.66351.91359.562009-12-03342.58350.80342.54349.812009-12-02336.54341.66332.86337.922009-12-01322.56339.02319.14338.392009-11-30312.79325.52312.67324.602009-11-27307.90315.24304.48308.242009-11-26308.41319.05307.09313.582009-11-25308.73313.45306.07310.242009-11-24319.35321.29308.55311.452009-11-20305.12317.14304.37316.492009-11-19315.33315.33303.19307.122009-11-18318.92319.49312.14318.362009-11-17326.80327.69321.54322.282009-11-16330.69330.85324.08325.482009-11-13331.27332.98328.52332.072009-11-12336.38338.00328.59330.092009-11-11334.29339.59332.21332.912009-11-10331.52338.78329.62333.882009-11-09328.36329.70325.73326.962009-11-06335.17335.17328.59331.172009-11-05334.48337.40325.92331.532009-11-04336.63340.00333.43334.662009-11-02342.92342.92335.86338.382009-10-30345.55348.65341.67347.812009-10-29336.02345.30335.48341.492009-10-28341.45348.24338.12340.842009-10-27345.83350.62338.56341.292009-10-26345.37353.53344.18349.122009-10-23354.93356.89344.52346.552009-10-22355.18355.18348.42352.892009-10-21354.31362.59351.93359.872009-10-20350.92357.43343.31357.432009-10-19331.56347.21331.47346.082009-10-16340.86342.78335.01336.532009-10-15348.61353.06340.90341.752009-10-14345.40345.84335.14344.122009-10-13350.66351.88344.63349.252009-10-09338.33350.47338.27347.932009-10-08338.18338.41332.60335.562009-10-07331.40338.92330.87336.602009-10-06323.00332.34322.84328.192009-10-05304.58318.78304.58318.502009-10-02300.36304.60295.55300.812009-10-01315.00315.00303.61305.232009-09-30325.19325.39314.93316.842009-09-29315.32322.34314.68320.852009-09-28321.94321.98305.94312.152009-09-25357.55357.55325.29326.902009-09-24373.89375.16361.96365.612009-09-18367.10370.57357.09369.992009-09-17376.74377.19365.75372.092009-09-16380.98382.40372.30372.802009-09-15380.15384.35375.81377.422009-09-14389.43389.43377.76379.392009-09-11398.82399.54388.60391.892009-09-10394.65400.64394.65397.622009-09-09394.84395.95389.51391.582009-09-08394.26398.94389.71398.942009-09-07392.61394.61387.73393.392009-09-04398.89398.94387.19388.182009-09-03408.79409.48401.91402.152009-09-02414.82414.82409.94411.592009-09-01419.36423.13416.70420.692009-08-31429.47433.04418.51421.422009-08-28423.23426.36421.62426.362009-08-27420.68421.63414.93420.282009-08-26420.77424.64418.69423.702009-08-25418.61423.15417.54418.712009-08-24420.84422.49418.18420.552009-08-21418.88418.88410.83414.712009-08-20413.58418.75411.85418.582009-08-19416.86419.80409.85410.102009-08-18410.54417.48407.53416.642009-08-17424.70424.70416.26416.262009-08-14426.20431.10425.75429.202009-08-13421.50424.65421.14423.862009-08-12417.90418.68415.31416.752009-08-11416.03423.88414.84423.192009-08-10407.46416.04407.46415.522009-08-07401.95403.99395.28401.812009-08-06402.92406.12399.72401.652009-08-05415.81417.87402.58403.132009-08-04427.12428.50411.10414.832009-08-03420.56423.53418.56421.642009-07-31416.03420.71412.64420.712009-07-30412.94417.96404.48410.702009-07-29407.59408.29403.72407.842009-07-28415.53415.66408.04412.472009-07-27406.36416.71406.18414.472009-07-24399.12401.93398.83401.122009-07-23393.20399.28391.89393.402009-07-22391.51395.68386.77394.282009-07-21383.14393.48383.04393.482009-07-17372.22378.95371.15377.892009-07-16369.68379.40365.86366.552009-07-15372.39373.27361.75364.482009-07-14353.42370.21353.39368.522009-07-13365.33372.51348.37348.372009-07-10375.26376.86368.39369.552009-07-09381.53383.41371.66372.372009-07-08402.15402.21387.14387.142009-07-07418.83419.36406.65407.632009-07-06417.01422.51416.66417.852009-07-03414.16420.83409.11420.282009-07-02421.81423.35418.07419.642009-07-01415.16426.03414.38417.992009-06-30418.64422.68417.32419.232009-06-29432.05433.39411.81413.372009-06-26434.90438.91430.96436.422009-06-25414.16431.79409.63429.222009-06-24415.33415.99405.73409.582009-06-23425.51425.52408.24410.212009-06-22426.81434.93424.95431.282009-06-19422.98433.22420.59423.082009-06-18426.82426.97414.88418.122009-06-17425.29440.88423.83430.682009-06-16458.55458.69424.92428.262009-06-15471.83481.34463.47464.502009-06-12454.16471.95454.16469.122009-06-11440.72449.87437.86448.882009-06-10417.82440.45417.82438.422009-06-09419.67426.07413.10413.652009-06-08410.08420.39410.05418.902009-06-05407.60413.47400.84404.782009-06-04388.98407.35388.10402.192009-06-03389.88393.75387.48391.112009-06-02393.81399.31388.78388.782009-06-01376.95390.74376.09389.652009-05-29379.77379.81372.72376.222009-05-28374.74380.34374.61376.262009-05-27372.43381.89372.21380.242009-05-26370.02373.34366.04366.952009-05-25361.03367.87360.22365.842009-05-22354.01363.78350.15363.262009-05-21359.22359.58354.01358.322009-05-20362.86363.82357.03363.242009-05-19353.26365.68353.24359.712009-05-18358.32358.34347.56347.562009-05-15351.41365.29351.00363.662009-05-14359.82359.88345.29345.812009-05-13363.72370.10360.11365.462009-05-12373.76374.00364.39364.392009-05-11372.80385.21372.28379.472009-05-08345.52369.10343.85367.702009-05-07325.65348.59325.65347.932009-05-01316.87320.89313.08319.912009-04-30308.12316.56308.12313.032009-04-28311.85316.40303.29303.582009-04-27323.25325.27313.41315.742009-04-24320.44327.43316.18318.722009-04-23312.25320.27305.09319.202009-04-22312.37318.63312.24314.682009-04-21314.54314.54303.47307.952009-04-20325.30325.41314.31320.202009-04-17316.17325.07312.61323.862009-04-16324.68328.61310.60311.602009-04-15336.63336.63315.74318.952009-04-14340.08344.25331.59341.922009-04-13328.47339.56322.07334.542009-04-10328.54336.50325.32332.922009-04-09306.40323.58306.30322.832009-04-08306.35306.93299.55302.512009-04-07308.47313.62306.74311.792009-04-06318.77321.77308.74311.002009-04-03310.68322.99310.65313.372009-04-02283.46305.42283.46305.092009-04-01269.52280.26269.46278.612009-03-31274.94283.10265.55266.342009-03-30292.70295.32278.66278.662009-03-27298.90304.61293.06293.112009-03-26285.89295.86285.13294.202009-03-25289.59289.80279.35283.702009-03-24286.46291.80286.46289.902009-03-23263.74281.52261.66281.522009-03-19267.05267.09260.54262.222009-03-18267.09271.29259.32265.562009-03-17251.91264.54250.10262.552009-03-16242.45251.87241.71249.002009-03-13231.46240.64231.46240.042009-03-12233.87233.87225.67228.702009-03-11223.39235.75223.33235.752009-03-10217.35221.01213.86220.102009-03-09221.59223.46217.15218.172009-03-06225.15225.20219.75221.222009-03-05230.99236.68227.51227.942009-03-04229.97230.24223.42228.232009-03-03223.50232.16218.51231.222009-03-02222.10229.06222.04226.782009-02-27223.98226.99220.56225.232009-02-26230.05231.66223.76225.672009-02-25232.91236.10224.95229.052009-02-24242.67242.67227.50229.822009-02-23240.85247.08232.84245.822009-02-20245.83248.51240.50242.642009-02-19242.12247.28241.10244.722009-02-18246.91247.14238.69239.632009-02-17257.51257.55249.01250.162009-02-16255.85264.03254.82259.512009-02-13261.70263.95256.54258.542009-02-12272.52272.74259.64261.522009-02-10272.43279.20272.38277.062009-02-09293.34293.41267.44269.122009-02-06296.69299.71291.81294.102009-02-05292.19299.67290.45292.132009-02-04291.21294.12289.25292.532009-02-03293.79301.14287.36287.652009-02-02303.24303.24293.27294.692009-01-30313.19313.19306.20307.902009-01-29319.60330.28316.82318.872009-01-28309.65318.19305.41315.092009-01-27303.24314.95301.32314.112009-01-26302.62310.37297.92298.912009-01-23314.10314.92301.79302.022009-01-22307.79318.15307.57317.852009-01-21306.17309.35299.32303.192009-01-20319.30320.49307.11310.802009-01-19326.26329.28319.98320.552009-01-16322.68323.38318.88322.362009-01-15327.11327.11317.63318.512009-01-14329.73337.63328.20331.952009-01-13348.27348.28326.37326.522009-01-09352.62356.57350.48353.792009-01-08362.65362.78348.33349.082009-01-07361.52373.85359.39368.182009-01-06364.87368.70358.93361.062009-01-05359.91372.61359.90367.73データの正確性については万全を期していますが、それを保証するものではありません。データを利用したことで生じた損害等についていかなる責任も負いません。