2016-12-30457.76459.64455.70458.392016-12-29463.94463.94458.43460.672016-12-28465.23467.45465.04465.782016-12-27465.83469.20464.04465.402016-12-26473.65473.65469.45469.812016-12-22470.89474.17468.70473.622016-12-21473.04475.32471.29472.972016-12-20473.42473.61470.64472.552016-12-19475.35477.79473.57477.062016-12-16479.44480.09471.94475.422016-12-15475.13477.26473.12475.232016-12-14475.20476.89473.25475.422016-12-13472.20476.83472.14476.152016-12-12472.99473.87467.77471.752016-12-09472.90474.63469.51474.042016-12-08467.94471.64467.05470.322016-12-07459.42464.61459.42463.592016-12-06463.53463.53457.22460.952016-12-05464.32464.59458.99462.952016-12-02454.03463.18453.56462.822016-12-01460.78462.62455.34456.032016-11-30463.73464.23459.12460.042016-11-29460.13465.19460.13463.342016-11-28461.49464.76457.52464.302016-11-25463.13466.09461.26464.132016-11-24460.55463.33458.60461.742016-11-22452.29455.71450.68455.482016-11-21450.14453.28449.59450.722016-11-18446.96449.38446.23448.022016-11-17441.65445.74441.65444.502016-11-16438.32443.77436.43443.772016-11-15442.12443.10433.39434.962016-11-14437.42446.55437.42443.612016-11-11433.41435.65429.75432.352016-11-10419.50430.66419.50429.992016-11-09430.39432.92408.07411.042016-11-08431.01434.04428.40428.652016-11-07439.02442.00429.73430.592016-11-04437.28440.56435.10437.472016-11-02444.18446.30441.35442.402016-11-01445.17448.47442.59448.472016-10-31446.45448.32444.82447.652016-10-28445.91447.84443.49447.272016-10-27442.48444.04440.65442.952016-10-26440.97444.21439.84442.992016-10-25441.14443.05439.70442.312016-10-24434.19437.88433.61437.582016-10-21434.39434.98431.74434.562016-10-20426.99431.23425.65431.232016-10-19425.66426.49423.55425.522016-10-18421.49426.16419.32425.752016-10-17419.49422.11417.57419.842016-10-14416.90421.22416.44420.052016-10-13423.75423.98415.87418.692016-10-12423.10428.49421.79422.072016-10-11424.47427.10424.04425.152016-10-07423.83425.06422.96424.502016-10-06422.41425.45421.71423.462016-10-05416.67419.66415.20419.242016-10-04414.13415.56412.32414.122016-10-03416.04418.34413.48414.162016-09-30415.62417.27413.74413.982016-09-29423.73426.08421.57424.162016-09-28421.34423.24419.55421.302016-09-27418.42427.10416.32427.102016-09-26424.88425.72420.30420.942016-09-23425.88428.43424.36428.422016-09-21417.39426.26412.78426.262016-09-20411.67416.99411.29415.752016-09-16417.08419.13412.75413.922016-09-15414.09415.92411.79415.352016-09-14416.36416.84413.88415.062016-09-13418.96419.32414.54416.622016-09-12417.92418.42414.61415.862016-09-09423.56425.88423.10424.522016-09-08426.90427.10421.02422.832016-09-07429.04431.73425.56426.512016-09-06427.63433.78427.63433.482016-09-05425.25429.20424.98428.032016-09-02423.87426.15421.84423.052016-09-01422.91425.85421.05425.392016-08-31413.94420.46413.07419.812016-08-30409.85411.51409.19411.102016-08-29413.07414.13409.63410.562016-08-26409.89410.94405.79405.792016-08-25410.89412.26408.19410.482016-08-24406.77411.37406.77409.702016-08-23406.07409.81404.39405.672016-08-22407.09410.68405.78408.802016-08-19408.15408.78404.70405.412016-08-18406.57410.38405.37406.472016-08-17402.35406.29400.85405.352016-08-16412.21412.77405.19405.192016-08-15424.40424.40411.77411.772016-08-12424.80429.05423.37427.632016-08-10423.61424.47419.29421.152016-08-09416.10424.92415.43424.892016-08-08417.62418.25414.76417.262016-08-05411.81415.65410.67411.932016-08-04421.82421.82410.41411.402016-08-03426.43426.55417.51418.582016-08-02435.62443.19432.56432.642016-08-01433.13440.44428.63440.442016-07-29434.56438.54428.40438.242016-07-28441.65441.98435.70436.902016-07-27443.83447.82440.01443.322016-07-26442.84443.56439.34441.622016-07-25439.74445.62437.87444.502016-07-22436.25440.53434.66436.142016-07-21445.44447.78436.62441.012016-07-20441.13441.49435.08441.492016-07-19437.51443.44435.44443.442016-07-15433.87436.84428.90431.202016-07-14435.57435.57431.30433.152016-07-13436.95437.23429.75433.252016-07-12435.57440.21430.89431.882016-07-11422.79432.67422.79430.782016-07-08423.11424.40415.54415.542016-07-07424.60425.62420.23421.922016-07-06418.19425.11415.39425.112016-07-05421.50422.83418.52422.682016-07-04415.01423.84414.07422.892016-07-01418.05420.41414.78418.492016-06-30419.27421.65413.07413.232016-06-29412.14420.82410.18416.842016-06-28409.68413.63404.34410.582016-06-27399.42417.47399.42416.502016-06-24427.98427.98393.03394.022016-06-23423.56425.85421.56425.242016-06-22425.18425.90420.76422.922016-06-21422.40427.26418.11426.242016-06-20417.75425.94417.75424.752016-06-17412.79415.04409.61409.742016-06-16414.91419.50406.61408.312016-06-15413.39417.87410.47415.122016-06-14423.00424.11413.66415.982016-06-13430.53430.53419.45419.452016-06-10436.58436.77432.10435.572016-06-09444.23444.50434.56437.922016-06-08447.27448.60443.79447.012016-06-07442.55443.59439.17441.652016-06-06438.33443.84436.85443.462016-06-03443.86445.23439.91443.042016-06-02446.79450.24440.92442.732016-06-01454.24454.49448.16449.332016-05-31452.00454.43450.94454.432016-05-30445.16450.43443.81450.092016-05-27440.45442.20438.30439.862016-05-26443.31443.60439.06439.532016-05-25440.71444.15439.74443.332016-05-24431.71435.26430.49434.042016-05-23433.36433.80427.48431.012016-05-20427.28432.99426.56432.942016-05-19432.83434.27427.61429.802016-05-18432.05435.51427.72431.552016-05-17435.13435.13426.86430.702016-05-16429.91435.58429.14430.512016-05-13445.36446.44428.46428.722016-05-12439.84441.96436.59441.952016-05-11444.94445.09434.35438.882016-05-10430.21439.13428.02438.622016-05-09431.62432.13427.62428.882016-05-06431.22433.08421.05426.902016-05-02435.84435.84426.03428.232016-04-28461.46464.24444.04444.822016-04-27460.83463.59458.47460.072016-04-26450.83459.92449.98459.712016-04-25462.24462.24451.72452.982016-04-22455.90462.34455.11462.342016-04-21457.03460.26454.22460.032016-04-20454.28457.92448.05450.422016-04-19447.27453.34447.03453.112016-04-18440.64442.70434.89440.152016-04-15446.38451.76446.38449.512016-04-14435.16447.56434.80447.492016-04-13430.31434.12427.89429.382016-04-12417.43429.27416.46427.362016-04-11418.69420.30410.45417.142016-04-08405.14422.00403.95416.522016-04-07409.37412.91406.25410.162016-04-06407.93413.93406.95409.132016-04-05418.57418.57406.89408.182016-04-04417.55424.41415.34418.612016-04-01428.53428.53413.44414.902016-03-31436.65437.62430.91431.672016-03-30448.96449.12436.10436.692016-03-29443.29450.21441.71450.052016-03-28450.17453.30444.90450.332016-03-25449.33449.95444.25445.842016-03-24449.39451.00445.77448.892016-03-23452.12453.85447.21449.122016-03-22449.76453.84446.70453.512016-03-18442.02444.81438.27443.792016-03-17448.81449.63439.72442.142016-03-16445.26448.67443.33444.092016-03-15445.44451.31442.07449.292016-03-14444.73450.72443.98448.922016-03-11435.08442.17432.62441.562016-03-10430.62440.39429.79438.802016-03-09427.82428.08417.13424.702016-03-08434.41436.53425.02431.972016-03-07431.00437.69428.77435.552016-03-04425.22432.99424.99432.512016-03-03421.36426.97421.36426.972016-03-02417.54421.96414.23420.802016-03-01410.49413.82406.07410.492016-02-29423.64427.64411.02411.022016-02-26420.62427.34420.62421.172016-02-25408.99420.53408.99417.832016-02-24403.75412.00403.75408.062016-02-23409.63413.61405.20405.522016-02-22403.75408.46401.66405.182016-02-19408.42408.86400.60405.442016-02-18408.81416.07408.24411.802016-02-17404.05407.28394.75400.932016-02-16405.36413.20401.12406.602016-02-15407.33410.32398.79407.702016-02-12400.68409.10395.00401.132016-02-10422.61423.67399.54407.202016-02-09438.73438.73415.90417.312016-02-08434.54448.75431.62447.532016-02-05429.35437.58426.33436.772016-02-04425.18440.64424.99435.282016-02-03428.71432.01426.02427.152016-02-02441.52442.03434.19435.312016-02-01444.75445.54440.62445.182016-01-29429.87440.78422.48439.662016-01-28428.64431.96423.66426.352016-01-27416.17429.26416.17427.782016-01-26416.60416.60408.62409.392016-01-25420.93426.16414.95423.802016-01-22400.30413.59400.15413.262016-01-21402.65409.24392.64392.642016-01-20416.74418.31403.02403.272016-01-19410.13417.09409.19413.702016-01-18407.81411.98402.86410.732016-01-15424.99424.99414.32416.022016-01-14421.63421.63412.62418.272016-01-13423.50430.51423.05428.902016-01-12425.10426.87416.48417.052016-01-08424.54433.44423.32426.992016-01-07434.93436.01427.97429.072016-01-06439.15442.32435.84437.942016-01-05440.09445.54437.27441.372016-01-04448.21453.31440.90442.54データの正確性については万全を期していますが、それを保証するものではありません。データを利用したことで生じた損害等についていかなる責任も負いません。