text: 33.27 
  
  $31.45 
  
  *Includes 29,805 shares purchased in the open market in connection with our 401(k) and deferred 
  compensation programs. 
  
  The share purchases reÖected in the table above, except those purchased in connection with employee 
  beneÑt plans, were made pursuant to our $200.0 million, $75.0 million and $275.0 million repurchase 
  programs approved by our board of directors in October 2003, April 2004 and October 2004, respectively. 
  These share repurchase programs do not have expiration dates. No share repurchase program approved by our 
  board of directors has ever expired nor do we expect to terminate any program prior to completion. We intend 
  to make additional share purchases under our existing repurchase program up to an aggregate of 
  $274.6 million. 