text: **2011** **High** **Low** **Last**
  
  First Quarter  $ 35.95  $ 25.93  $ 33.52 
  
  **2010** **High** **Low** **Last**
  
  Fourth Quarter 
  Third Quarter 
  Second Quarter 
  First Quarter  $ 26.43 
  23.00 
  25.55 
  29.22  $ 20.97 
  19.68 
  19.62 
  22.10  $ 25.91 
   22.65 
  20.95 
  23.64 
  
  **2009** **High** **Low** **Last**
  
  Fourth Quarter $ 30.00 
  29.49 
  Third Quarter 
  24.66 
  Second Quarter 
  20.13 
  First Quarter  $ 22.06 
  16.92 
  16.43 
  13.27  $ 25.88 
   28.40 
  19.83 
  17.06 
  
  **2008** **High** **Low** **Last**
  
  Fourth Quarter 
  Third Quarter 
  Second Quarter 
  First Quarter  $ 35.46 
  74.00 
  68.10 
  49.87  $ 9.84 
  31.15 
  45.25 
  34.42  $ 16.17 
   35.86 
  65.96 
  46.15 