text: <html>
          <head> <meta charset="UTF-8">
          <style>
          table, th, td {
              border: 1px solid black;
              font-size: 10px;
          }
          </style> </head>
          <body>
          <table frame="hsides" rules="groups" width="100%%">
              [html]<thead><tr><tdrowspan="2"></td><tdrowspan="2">Price Range</td><tdrowspan="2">Shares Traded</td><tdcolspan="2">Average Daily Volume</td></tr><tr><td>High</td><td>Low</td></tr></thead><tbody><tr><tdcolspan="5">2012</td></tr><tr><td>First Quarter</td><td>26.284.500</td><td>410.700</td><td>$ 36.77</td><td>$ 24.50</td></tr><tr><td>Second Quarter</td><td>19.521.900</td><td>309.900</td><td>36.07</td><td>25.63</td></tr><tr><td>Third Quarter</td><td>15.756.700</td><td>254.100</td><td>42.01</td><td>34.78</td></tr><tr><td>Fourth Quarter</td><td>16.697.600</td><td>265.000</td><td>41.79</td><td>34.44</td></tr><tr><tdcolspan="5">2011</td></tr><tr><td>First Quarter</td><td>18.731.300</td><td>292.700</td><td>$ 31.08</td><td>$ 24.15</td></tr><tr><td>Second Quarter</td><td>22.875.900</td><td>357.400</td><td>33.34</td><td>29.00</td></tr><tr><td>Third Quarter</td><td>17.150.600</td><td>276.600</td><td>34.92</td><td>30.63</td></tr><tr><td>Fourth Quarter</td><td>19.014.600</td><td>301.800</td><td>36.01</td><td>31.94</td></tr><tr><tdcolspan="5">2010</td></tr><tr><td>First Quarter</td><td>12.316.800</td><td>192.400</td><td>$ 23.17</td><td>$ 18.11</td></tr><tr><td>Second Quarter</td><td>13.876.700</td><td>216.800</td><td>22.91</td><td>18.80</td></tr><tr><td>Third Quarter</td><td>11.246.000</td><td>184.400</td><td>25.20</td><td>21.06</td></tr><tr><td>Fourth Quarter</td><td>23.193.800</td><td>368.200</td><td>33.00</td><td>24.80</td></tr></tbody>
          </table> </body> </html>