text: <html>
          <head> <meta charset="UTF-8">
          <style>
          table, th, td {
              border: 1px solid black;
              font-size: 10px;
          }
          </style> </head>
          <body>
          <table frame="hsides" rules="groups" width="100%%">
              [html]<thead><tr><td>For the years ended December 31,</td><tdcolspan="2">2004</td><tdcolspan="2">2003</td></tr><tr><td></td><td>High</td><td>Low</td><td>High</td><td>Low</td></tr></thead><tbody><tr><td>First Quarter</td><td>$ 46.18</td><td>$ 36.71</td><td>$</td><td>34.45</td></tr><tr><td>$</td><td>24.09</td><td>Second Quarter.</td><td>49.79</td><td>40.99</td></tr><tr><td>35.50</td><td>26.40</td><td>Third Quarter</td><td>50.14</td><td>39.61</td></tr><tr><td>38.59</td><td>32.03</td><td>Fourth Quarter</td><td>73.50</td><td>49.15</td></tr></tbody>
          </table> </body> </html>