Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2020-06-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.2,0.9,-2.0,2.4,2.4,-1.7,-1.9,-1.9,-0.7,-0.6,0.1
2020-05-21,1.7,2.4,-0.3,-1.8,-1.8,0.0,0.1,-0.3,1.0,1.3,1.8
2020-05-22,-1.6,0.1,-1.8,1.4,1.4,-0.6,-1.2,-1.5,-0.6,-0.2,0.2
2020-05-26,1.5,2.1,-0.2,0.1,0.1,-0.7,-1.3,-1.5,-1.0,-0.4,-0.1
2020-05-27,1.2,1.2,-1.1,0.6,0.6,-0.8,-1.8,-2.0,-1.8,-0.9,-0.9
2020-05-28,-2.1,0.2,-2.4,3.5,3.5,-3.4,-4.3,-4.8,-5.0,-4.2,-4.1
2020-05-29,-0.9,1.1,-1.6,0.3,0.3,-2.5,-4.1,-4.6,-5.1,-4.3,-4.2
2020-06-01,-1.0,0.7,-2.0,1.1,1.1,-2.5,-4.2,-5.2,-5.7,-5.3,-5.1
2020-06-02,-0.1,0.1,-1.6,0.5,0.5,-1.8,-4.1,-5.3,-5.8,-5.7,-5.4
2020-06-03,-0.6,1.0,-1.0,1.2,1.2,-1.8,-4.4,-5.9,-6.6,-6.7,-6.3

2020-05-20: $eth all targets done.?? 113% profis within few hours.dont miss out on signals : $hive $wrx $neo $xtz $xlm $btc #xauusd $dash $link $atom band $sol $bnb $eos $trx 806239261 |stop $soxs&lt;7.31|souther
2020-05-21: ? #socios united fun token ?? the action stay at home and?? receive tokens $socios &amp; $chiliz ?? install the application: ? receive free tokens at home? you can collect free $chz tokens ? done#btc 
2020-05-22: AT_USER AT_USER did i make you horny? subscribe or $end! ?$5 of: ?free of: ?cashapp: $sophiac33 |top price gainers of the past hour (top 100 market cap) $brc $stx $etn $solve $btm |AT_USER AT_USER AT_
2020-05-23: pe$o still gettin pe$so’s? |time for something new??????$busy?#1. not today but one day for sure?$vidt $vra $tel $coti $dag $rsr  $chz $utk $xrp $eth $ada $trx $lit $ltc  $lto $olt  $link $poly  $neo 
2020-05-24: $vism will run people it just makes sense $tlss $vcbd $pctl $soli|AT_USER can i get $400 for food and towards bills please anything helps AT_USER $sonny2goldn|#cashapptwitch $sole88bk|AT_USER $somanym
2020-05-25: AT_USER ???????? lists soon token ( $soon) on 2020/05/25 08:00 utc???????? ?????$soon / $btc$soon / $eth$soon / $usdt users can now start depositing #soon token in preparation for trading.#listing #so
2020-05-26: analysts set expectations for southern co’s fy2020 earnings $so |? #socios united fun token ?? the action stay at home and?? receive tokens $socios &amp; $chiliz ?? install the application: ? receive 
2020-05-27: looks like a block chain based social network platform is about to blast off. the site and app both look great too. just picked some up $ong $ubt $four $gen $ewt $frm $kai $rpl $matic $edit $theta $so
2020-05-28: ?top coins of the last hour? ? $vet $0.00528 ? 3.91797% ? $iost $0.00451 ? 3.91452% ? $qnt $5.70904 ? 2.57092% ⚪ $mona $1.65113 ? 2.06153% ⚪ $solve $0.18548 ? 1.94969% ? get free bitmex trading signal
2020-05-29: sol~~income statement revenue (ttm)119.12mrevenue per share (ttm)2.93quarterly revenue growth (yoy)375.90%  $sol |$souran|sub to my of and send tributes/tips so i can continue to support my community 
2020-05-30: ? #socios united fun token ?? the action stay at home and?? receive tokens $socios &amp; $chiliz ?? install the application: ? receive free tokens at home? you can collect free $chz tokens ? done#btc 
2020-05-31: renesola $sol issues earnings results, misses estimates by $0.01 eps |⚽ socios - get fun token ⚽⚽ receive tokens $socios &amp; $chiliz ⚽? install app: ? receive free $chz tokens at home? buy fan token
2020-06-01: AT_USER i’m a black trans woman with some necessities i need to take care of myself (fem clothing being one of them), can’t link my paypal because it has my deadname butcashapp is $sodasinevenmo is AT
2020-06-02: if you are looking to get into cryptocurrency, use this link and sign up! + kyc we both get 40 solo for free! ?#sologenic  $solo          AT_USER airdrop 1046813 rich 50 |๋๋๋่??signup and share to get
2020-06-03: AT_USER $soulsurf904|$sol [15s. delayed]: issued press release on june 03, 10:24:00: renesola power and nautilus solar energy announce the sale of a 10.4 mw minnesota community solar portfolio |facts 
Answer:
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-20,-1.2,0.9,-2.0,2.4,2.4,-1.7,-1.9,-1.9,-0.7,-0.6,0.1
2020-05-21,1.7,2.4,-0.3,-1.8,-1.8,0.0,0.1,-0.3,1.0,1.3,1.8
2020-05-22,-1.6,0.1,-1.8,1.4,1.4,-0.6,-1.2,-1.5,-0.6,-0.2,0.2
2020-05-26,1.5,2.1,-0.2,0.1,0.1,-0.7,-1.3,-1.5,-1.0,-0.4,-0.1
2020-05-27,1.2,1.2,-1.1,0.6,0.6,-0.8,-1.8,-2.0,-1.8,-0.9,-0.9
2020-05-28,-2.1,0.2,-2.4,3.5,3.5,-3.4,-4.3,-4.8,-5.0,-4.2,-4.1
2020-05-29,-0.9,1.1,-1.6,0.3,0.3,-2.5,-4.1,-4.6,-5.1,-4.3,-4.2
2020-06-01,-1.0,0.7,-2.0,1.1,1.1,-2.5,-4.2,-5.2,-5.7,-5.3,-5.1
2020-06-02,-0.1,0.1,-1.6,0.5,0.5,-1.8,-4.1,-5.3,-5.8,-5.7,-5.4
2020-06-03,-0.6,1.0,-1.0,1.2,1.2,-1.8,-4.4,-5.9,-6.6,-6.7,-6.3

2020-05-20: $eth all targets done.?? 113% profis within few hours.dont miss out on signals : $hive $wrx $neo $xtz $xlm $btc #xauusd $dash $link $atom band $sol $bnb $eos $trx 806239261 |stop $soxs&lt;7.31|souther
2020-05-21: ? #socios united fun token ?? the action stay at home and?? receive tokens $socios &amp; $chiliz ?? install the application: ? receive free tokens at home? you can collect free $chz tokens ? done#btc 
2020-05-22: AT_USER AT_USER did i make you horny? subscribe or $end! ?$5 of: ?free of: ?cashapp: $sophiac33 |top price gainers of the past hour (top 100 market cap) $brc $stx $etn $solve $btm |AT_USER AT_USER AT_
2020-05-23: pe$o still gettin pe$so’s? |time for something new??????$busy?#1. not today but one day for sure?$vidt $vra $tel $coti $dag $rsr  $chz $utk $xrp $eth $ada $trx $lit $ltc  $lto $olt  $link $poly  $neo 
2020-05-24: $vism will run people it just makes sense $tlss $vcbd $pctl $soli|AT_USER can i get $400 for food and towards bills please anything helps AT_USER $sonny2goldn|#cashapptwitch $sole88bk|AT_USER $somanym
2020-05-25: AT_USER ???????? lists soon token ( $soon) on 2020/05/25 08:00 utc???????? ?????$soon / $btc$soon / $eth$soon / $usdt users can now start depositing #soon token in preparation for trading.#listing #so
2020-05-26: analysts set expectations for southern co’s fy2020 earnings $so |? #socios united fun token ?? the action stay at home and?? receive tokens $socios &amp; $chiliz ?? install the application: ? receive 
2020-05-27: looks like a block chain based social network platform is about to blast off. the site and app both look great too. just picked some up $ong $ubt $four $gen $ewt $frm $kai $rpl $matic $edit $theta $so
2020-05-28: ?top coins of the last hour? ? $vet $0.00528 ? 3.91797% ? $iost $0.00451 ? 3.91452% ? $qnt $5.70904 ? 2.57092% ⚪ $mona $1.65113 ? 2.06153% ⚪ $solve $0.18548 ? 1.94969% ? get free bitmex trading signal
2020-05-29: sol~~income statement revenue (ttm)119.12mrevenue per share (ttm)2.93quarterly revenue growth (yoy)375.90%  $sol |$souran|sub to my of and send tributes/tips so i can continue to support my community 
2020-05-30: ? #socios united fun token ?? the action stay at home and?? receive tokens $socios &amp; $chiliz ?? install the application: ? receive free tokens at home? you can collect free $chz tokens ? done#btc 
2020-05-31: renesola $sol issues earnings results, misses estimates by $0.01 eps |⚽ socios - get fun token ⚽⚽ receive tokens $socios &amp; $chiliz ⚽? install app: ? receive free $chz tokens at home? buy fan token
2020-06-01: AT_USER i’m a black trans woman with some necessities i need to take care of myself (fem clothing being one of them), can’t link my paypal because it has my deadname butcashapp is $sodasinevenmo is AT
2020-06-02: if you are looking to get into cryptocurrency, use this link and sign up! + kyc we both get 40 solo for free! ?#sologenic  $solo          AT_USER airdrop 1046813 rich 50 |๋๋๋่??signup and share to get
2020-06-03: AT_USER $soulsurf904|$sol [15s. delayed]: issued press release on june 03, 10:24:00: renesola power and nautilus solar energy announce the sale of a 10.4 mw minnesota community solar portfolio |facts 