Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2020-05-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.8,3.3,-1.4,-3.6,-3.6,0.4,2.0,-0.5,-1.4,-2.6,-1.6
2020-04-21,-0.5,2.6,-0.8,-2.9,-2.9,2.0,5.0,2.3,2.2,0.5,1.2
2020-04-22,1.5,2.8,-0.2,0.3,0.3,1.3,4.6,2.0,2.0,0.0,0.5
2020-04-23,0.4,2.1,-0.1,0.1,0.1,1.7,4.0,2.5,1.9,0.3,0.3
2020-04-24,-0.1,0.4,-2.4,1.5,1.5,-0.7,1.1,1.3,0.1,-0.9,-1.0
2020-04-27,-2.8,1.1,-3.3,4.3,4.3,-4.2,-3.4,-2.1,-3.7,-4.4,-5.3
2020-04-28,2.6,3.2,-0.3,0.7,0.7,-3.6,-4.1,-2.4,-4.2,-4.3,-5.7
2020-04-29,1.2,1.6,-0.6,2.7,2.7,-4.4,-5.9,-4.5,-6.2,-6.4,-8.0
2020-04-30,-0.2,1.1,-1.3,-2.1,-2.1,-1.0,-3.0,-2.3,-3.5,-4.1,-5.5
2020-05-01,0.3,0.5,-1.5,-2.6,-2.6,2.3,-0.6,-0.3,-0.5,-1.6,-2.6

2020-04-20: seb x- asset:  ?️why instead of naive of jpm estimation #earnings do matter ?$jpm $gs $aapl $msft $amzn $googl $intc $nflx $vix $spx $qqq $fb |nieman marcus will likely file bankruptcy as abnormalitie
2020-04-21: here’s your big bank #energy debt exposures.. $gs $jpm $ms $c |$jpm filed form 424b2 on april 21, 10:34:14 |$jpm j p morgan chase &amp; co sec filing: form 424b2 |small businesses accuse #wellsfargo, 
2020-04-22: where's mr. AT_USER  AT_USER been on this? behind the saudis?$amzn $agn $brk $ba $crm $cmg $dis $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe
2020-04-23: #presidenttrump on $gold: "bringing back #thegoldstandard would be very hard to do, but boy, would it be wonderful. we'd have a standard on which to base our money."$ndx $qqq $aapl $slv $btc $oil $tlt
2020-04-24: AT_USER more jobs being lost. unemployment domino effect in the works. $spy $msft $amzn $fb $sbux $jpm $cmg $jnj $baba $nke $ccl $unh $nvda $dis $vz $tsla $qqq $msi $wmt $now $nflx $deck $meli $bkng $
2020-04-25: at some point, the us military should storm the wh and remove the lying pos traitor! $aapl $amzn $agn $brk $ba $bhc $abbv $crm $cmg $f $ge $hlf $jnj $ko $ibm $ms $wfc $jpm $bac $c $cs $bmy $pfe $ge $g
2020-04-28: hochman cole investment advisors inc. buys shares of 2,459 jpmorgan chase &amp; co. $jpm   #stocks|AT_USER the recession is a long way from being over and commercial real estate pain is just beginning
2020-04-29: $jpm to 109 area , 14 sma. would also be a gap fill funny how that works out... |$nspx extremely oversold #biotech #cancer stock.too easy?  $spx $es_f #daytrading #investing #futures $spy $nasdaq $zb_
2020-04-30: vince mcmahon sold almost $300 million of hypervalued $wwe wwe world wide #wrestling ? #wrestlemania35 #wrestlemania probably to buy #therealthing #theoneandonly $sne #sony  $fwona $fwonk $lbtya $msg 
2020-05-01: 2020-04-30 short sale volume (not short interest) for $ms is 41%.  $jpm 57% $db 54% $gs 54% $bac 37%|$jpm cohead ibankAT_USER $25b bonds: biggest non-transaction bond raise ever|woke up to some divide
2020-05-02: ?‍♂️?‍♂️ $spy $spx $qqq $iwm $dji $aapl $tsla $fb $amzn $gs $jpm $bac $c $googl $spot $xle $ba $baba $uvxy #es_f #covid19 #coronavirus|updated as of may 2, 2020:  predictive modelling $spy $aapl $ba $
2020-05-03: $dxy head+shoulders or not?$spy $spx $qqq $indu $eem $iwm $btc $eth $slv $gdx $googl $fb $aapl $tsla $amzn $eurusd $usdjpy $gld $gs $c $jpm $zm $v $ma $wmt |buy $gold: #googletrends$spy $spx $qqq $ndx
Answer:
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-20,0.8,3.3,-1.4,-3.6,-3.6,0.4,2.0,-0.5,-1.4,-2.6,-1.6
2020-04-21,-0.5,2.6,-0.8,-2.9,-2.9,2.0,5.0,2.3,2.2,0.5,1.2
2020-04-22,1.5,2.8,-0.2,0.3,0.3,1.3,4.6,2.0,2.0,0.0,0.5
2020-04-23,0.4,2.1,-0.1,0.1,0.1,1.7,4.0,2.5,1.9,0.3,0.3
2020-04-24,-0.1,0.4,-2.4,1.5,1.5,-0.7,1.1,1.3,0.1,-0.9,-1.0
2020-04-27,-2.8,1.1,-3.3,4.3,4.3,-4.2,-3.4,-2.1,-3.7,-4.4,-5.3
2020-04-28,2.6,3.2,-0.3,0.7,0.7,-3.6,-4.1,-2.4,-4.2,-4.3,-5.7
2020-04-29,1.2,1.6,-0.6,2.7,2.7,-4.4,-5.9,-4.5,-6.2,-6.4,-8.0
2020-04-30,-0.2,1.1,-1.3,-2.1,-2.1,-1.0,-3.0,-2.3,-3.5,-4.1,-5.5
2020-05-01,0.3,0.5,-1.5,-2.6,-2.6,2.3,-0.6,-0.3,-0.5,-1.6,-2.6

2020-04-20: seb x- asset:  ?️why instead of naive of jpm estimation #earnings do matter ?$jpm $gs $aapl $msft $amzn $googl $intc $nflx $vix $spx $qqq $fb |nieman marcus will likely file bankruptcy as abnormalitie
2020-04-21: here’s your big bank #energy debt exposures.. $gs $jpm $ms $c |$jpm filed form 424b2 on april 21, 10:34:14 |$jpm j p morgan chase &amp; co sec filing: form 424b2 |small businesses accuse #wellsfargo, 
2020-04-22: where's mr. AT_USER  AT_USER been on this? behind the saudis?$amzn $agn $brk $ba $crm $cmg $dis $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe
2020-04-23: #presidenttrump on $gold: "bringing back #thegoldstandard would be very hard to do, but boy, would it be wonderful. we'd have a standard on which to base our money."$ndx $qqq $aapl $slv $btc $oil $tlt
2020-04-24: AT_USER more jobs being lost. unemployment domino effect in the works. $spy $msft $amzn $fb $sbux $jpm $cmg $jnj $baba $nke $ccl $unh $nvda $dis $vz $tsla $qqq $msi $wmt $now $nflx $deck $meli $bkng $
2020-04-25: at some point, the us military should storm the wh and remove the lying pos traitor! $aapl $amzn $agn $brk $ba $bhc $abbv $crm $cmg $f $ge $hlf $jnj $ko $ibm $ms $wfc $jpm $bac $c $cs $bmy $pfe $ge $g
2020-04-28: hochman cole investment advisors inc. buys shares of 2,459 jpmorgan chase &amp; co. $jpm   #stocks|AT_USER the recession is a long way from being over and commercial real estate pain is just beginning
2020-04-29: $jpm to 109 area , 14 sma. would also be a gap fill funny how that works out... |$nspx extremely oversold #biotech #cancer stock.too easy?  $spx $es_f #daytrading #investing #futures $spy $nasdaq $zb_
2020-04-30: vince mcmahon sold almost $300 million of hypervalued $wwe wwe world wide #wrestling ? #wrestlemania35 #wrestlemania probably to buy #therealthing #theoneandonly $sne #sony  $fwona $fwonk $lbtya $msg 
2020-05-01: 2020-04-30 short sale volume (not short interest) for $ms is 41%.  $jpm 57% $db 54% $gs 54% $bac 37%|$jpm cohead ibankAT_USER $25b bonds: biggest non-transaction bond raise ever|woke up to some divide
2020-05-02: ?‍♂️?‍♂️ $spy $spx $qqq $iwm $dji $aapl $tsla $fb $amzn $gs $jpm $bac $c $googl $spot $xle $ba $baba $uvxy #es_f #covid19 #coronavirus|updated as of may 2, 2020:  predictive modelling $spy $aapl $ba $
2020-05-03: $dxy head+shoulders or not?$spy $spx $qqq $indu $eem $iwm $btc $eth $slv $gdx $googl $fb $aapl $tsla $amzn $eurusd $usdjpy $gld $gs $c $jpm $zm $v $ma $wmt |buy $gold: #googletrends$spy $spx $qqq $ndx