Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2020-05-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-0.8,0.6,-1.6,2.7,2.7,-0.1,1.3,4.6,6.8,8.1,7.4
2020-04-28,-3.4,1.8,-3.4,5.8,5.8,-4.6,-4.4,-1.5,0.2,2.6,1.6
2020-04-29,1.5,4.9,-0.9,-3.2,-3.2,-0.9,-1.1,1.3,2.5,5.8,4.7
2020-04-30,-3.5,0.3,-5.7,3.3,3.3,-3.3,-3.5,-2.5,-1.0,1.9,1.5
2020-05-01,2.6,3.7,-1.4,-4.4,-4.4,1.9,0.5,1.4,3.3,5.6,6.1
2020-05-04,1.4,1.6,-1.0,-4.5,-4.5,5.9,4.7,5.2,7.7,9.7,10.9
2020-05-05,1.3,4.2,-0.6,-0.2,-0.2,4.2,4.4,4.6,7.0,8.7,11.2
2020-05-06,3.7,4.5,-0.2,-3.5,-3.5,6.0,7.5,7.9,10.1,11.4,14.7
2020-05-07,-0.8,2.5,-0.8,2.2,2.2,1.5,4.5,5.5,6.8,8.5,11.4
2020-05-08,-1.3,0.6,-2.1,2.9,2.9,-2.1,1.6,1.9,3.0,5.0,7.3

2020-04-27: AT_USER AT_USER AT_USER you should tell everyone that your ticker symbol is $ge and not $gex, almost couldn’t find the right asset, thanks for all the market wisdom, i’ll be right there with you (i’m 
2020-04-28: $gen .80--genesis healthcare, inc......chart  |cbd and cannabis advocates are claiming that they boosted their immunity successfully against all viruses using the plant.?$icnb $iswh $iipr $igc  $kaly 
2020-04-29: $spy $ge never waste a good crisis.|$djia $spx $goog $ge $ba:european stocks were flat and u.s. equity futures were higher on wednesday, as investors …:|$ge reports q1 adj. eps 5c, consensus 8c. |toda
2020-04-30: $phbi, volume and price alert. they are partners with htsc. must read news article:    $grnf $pbio $tnybf $shwz $nspdf $phvaf $cbdd $exmt $taug $bldv $cgc $vff $tlry $blonf $vextf $ebay $tgt $amzn $ge
2020-05-01: the reason i leave chat rooms is because of noise. is not so hard to look at a ticker look for support and wait for it to spike. these newbies look a gurus like god like is funny as hell, so when some
2020-05-02: AT_USER AT_USER $getshreked would appreciate any amount, really need it right now my computer is having issues and i can’t edit atm which is my only income (attached a pic to show that i have been hav
2020-05-03: AT_USER AT_USER AT_USER AT_USER can AT_USER take note of this fraudulent document allegedly executed for $ge by alex dimitrief. it violates ge's board resolution on signing authority. #ge AT_USER AT_U
2020-05-04: 14.23 persons used by AT_USER to poison $ge #ge #corpgov whistleblower &amp; #metoo survivor seema sapra at india gate AT_USER AT_USER  AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER 
2020-05-05: 15.42 attempt to murder $ge #ge #corpgov whistleblower &amp; #metoo survivor seema sapra AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2020-05-06: equities analysts set expectations for general electric’s q4 2020 earnings $ge  #stocks|nasdaq stock symbol:  ship.   technicals say it’s ready to run hard!  $msft  $amd  $luv $mmm $ge $ups $twtr $pfe
2020-05-07: genesis energy lp $gel pt lowered to $10 at rbc capital |wow how far is $lyft gonna lift? lol$athm $bita $nio $niu $uxin $byddf $f $vlkay $bamxy $nsany $tm $msbhy $rnsdf $m $volvy $ddaif $mzdaf $hmc $
2020-05-08: “mr wonderful”: buy $gold$nclh $ge $f $mgnx $aal $wfc $oxy $nio $ccl $t $ual $pins $luv $gm $uber $lyft $work $rig $mu $hyg $jnk $xle $baba |AT_USER $geaths|oppenheimer reaffirms hold rating for gener
2020-05-09: if india ain't "capable" of building an effective missile defense system, then why don't all "skilled" einstein #h1b #s386 genius parasites go back home from $aapl $amzn $bac $fb $vz $ba $msft $ge $go
2020-05-10: gevo $gevo to release earnings on tuesday |the best professional swing, stocks and options trading group. join at now!$gsk $htz $aal $tsla $msft $spy $nflx $aapl $tgt $shop $jpm $ba $amzn $ge $nio $ch
Answer:
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-27,-0.8,0.6,-1.6,2.7,2.7,-0.1,1.3,4.6,6.8,8.1,7.4
2020-04-28,-3.4,1.8,-3.4,5.8,5.8,-4.6,-4.4,-1.5,0.2,2.6,1.6
2020-04-29,1.5,4.9,-0.9,-3.2,-3.2,-0.9,-1.1,1.3,2.5,5.8,4.7
2020-04-30,-3.5,0.3,-5.7,3.3,3.3,-3.3,-3.5,-2.5,-1.0,1.9,1.5
2020-05-01,2.6,3.7,-1.4,-4.4,-4.4,1.9,0.5,1.4,3.3,5.6,6.1
2020-05-04,1.4,1.6,-1.0,-4.5,-4.5,5.9,4.7,5.2,7.7,9.7,10.9
2020-05-05,1.3,4.2,-0.6,-0.2,-0.2,4.2,4.4,4.6,7.0,8.7,11.2
2020-05-06,3.7,4.5,-0.2,-3.5,-3.5,6.0,7.5,7.9,10.1,11.4,14.7
2020-05-07,-0.8,2.5,-0.8,2.2,2.2,1.5,4.5,5.5,6.8,8.5,11.4
2020-05-08,-1.3,0.6,-2.1,2.9,2.9,-2.1,1.6,1.9,3.0,5.0,7.3

2020-04-27: AT_USER AT_USER AT_USER you should tell everyone that your ticker symbol is $ge and not $gex, almost couldn’t find the right asset, thanks for all the market wisdom, i’ll be right there with you (i’m 
2020-04-28: $gen .80--genesis healthcare, inc......chart  |cbd and cannabis advocates are claiming that they boosted their immunity successfully against all viruses using the plant.?$icnb $iswh $iipr $igc  $kaly 
2020-04-29: $spy $ge never waste a good crisis.|$djia $spx $goog $ge $ba:european stocks were flat and u.s. equity futures were higher on wednesday, as investors …:|$ge reports q1 adj. eps 5c, consensus 8c. |toda
2020-04-30: $phbi, volume and price alert. they are partners with htsc. must read news article:    $grnf $pbio $tnybf $shwz $nspdf $phvaf $cbdd $exmt $taug $bldv $cgc $vff $tlry $blonf $vextf $ebay $tgt $amzn $ge
2020-05-01: the reason i leave chat rooms is because of noise. is not so hard to look at a ticker look for support and wait for it to spike. these newbies look a gurus like god like is funny as hell, so when some
2020-05-02: AT_USER AT_USER $getshreked would appreciate any amount, really need it right now my computer is having issues and i can’t edit atm which is my only income (attached a pic to show that i have been hav
2020-05-03: AT_USER AT_USER AT_USER AT_USER can AT_USER take note of this fraudulent document allegedly executed for $ge by alex dimitrief. it violates ge's board resolution on signing authority. #ge AT_USER AT_U
2020-05-04: 14.23 persons used by AT_USER to poison $ge #ge #corpgov whistleblower &amp; #metoo survivor seema sapra at india gate AT_USER AT_USER  AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER 
2020-05-05: 15.42 attempt to murder $ge #ge #corpgov whistleblower &amp; #metoo survivor seema sapra AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2020-05-06: equities analysts set expectations for general electric’s q4 2020 earnings $ge  #stocks|nasdaq stock symbol:  ship.   technicals say it’s ready to run hard!  $msft  $amd  $luv $mmm $ge $ups $twtr $pfe
2020-05-07: genesis energy lp $gel pt lowered to $10 at rbc capital |wow how far is $lyft gonna lift? lol$athm $bita $nio $niu $uxin $byddf $f $vlkay $bamxy $nsany $tm $msbhy $rnsdf $m $volvy $ddaif $mzdaf $hmc $
2020-05-08: “mr wonderful”: buy $gold$nclh $ge $f $mgnx $aal $wfc $oxy $nio $ccl $t $ual $pins $luv $gm $uber $lyft $work $rig $mu $hyg $jnk $xle $baba |AT_USER $geaths|oppenheimer reaffirms hold rating for gener
2020-05-09: if india ain't "capable" of building an effective missile defense system, then why don't all "skilled" einstein #h1b #s386 genius parasites go back home from $aapl $amzn $bac $fb $vz $ba $msft $ge $go
2020-05-10: gevo $gevo to release earnings on tuesday |the best professional swing, stocks and options trading group. join at now!$gsk $htz $aal $tsla $msft $spy $nflx $aapl $tgt $shop $jpm $ba $amzn $ge $nio $ch