text: var data=[['20000103',36.3041],
  ['20000104',38.7794],
  ['20000105',34.6539],
  ['20000106',34.6539],
  ['20000107',33.0037],
  ['20000110',32.5912],
  ['20000111',30.1159],
  ['20000112',23.1026],
  ['20000113',21.4524],
  ['20000114',23.1026],
  ['20000117',26.403],
  ['20000118',25.5779],
  ['20000119',23.5152],
  ['20000120',25.1653],
  ['20000121',34.6539],
  ['20000124',33.0037],
  ['20000125',30.941],
  ['20000126',30.941],
  ['20000127',32.5912],
  ['20000128',35.479],
  ['20000131',33.8288],
  ['20000201',33.8288],
  ['20000202',41.2547],
  ['20000203',54.4561],
  ['20000208',58.5816],
  ['20000209',51.1558],
  ['20000210',56.9314],
  ['20000211',80.034],
  ['20000214',73.4333],
  ['20000216',70.1329],
  ['20000217',80.034],
  ['20000218',76.7337],
  ['20000221',70.1329],
  ['20000222',59.4067],
  ['20000223',71.7831],
  ['20000224',67.6576],
  ['20000225',61.0569],
  ['20000228',49.5056],
  ['20000229',55.2812],
  ['20000301',57.7565],
  ['20000302',56.1063],
  ['20000303',52.806],
  ['20000306',50.3307],
  ['20000307',54.4561],
  ['20000308',51.1558],
  ['20000309',49.5056],
  ['20000310',49.5056],
  ['20000313',47.8554],
  ['20000314',44.555],
  ['20000315',40.4296],
  ['20000316',34.6539],
  ['20000317',39.1919],
  ['20000320',43.7299],
  ['20000321',40.4296],
  ['20000322',42.0798],
  ['20000323',46.2052],
  ['20000324',46.2052],
  ['20000327',49.5056],
  ['20000328',46.2052],
  ['20000329',46.2052],
  ['20000331',47.0303],
  ['20000403',43.7299],
  ['20000405',38.7794],
  ['20000406',39.6045],
  ['20000407',40.8421],
  ['20000410',46.2052],
  ['20000411',48.6805],
  ['20000412',46.2052],
  ['20000413',44.555],
  ['20000414',44.555],
  ['20000417',35.479],
  ['20000418',35.479],
  ['20000419',32.1786],
  ['20000420',31.7661],
  ['20000425',29.7034],
  ['20000426',30.1159],
  ['20000427',31.3535],
  ['20000428',34.2414],
  ['20000502',38.7794],
  ['20000503',39.6045],
  ['20000504',37.9543],
  ['20000505',42.0798],
  ['20000508',39.6045],
  ['20000509',39.6045],
  ['20000510',38.7794],
  ['20000512',38.7794],
  ['20000515',38.3668],
  ['20000516',39.1919],
  ['20000517',40.017],
  ['20000518',39.6045],
  ['20000519',38.7794],
  ['20000522',37.1292],
  ['20000523',35.0665],
  ['20000524',33.8288],
  ['20000525',30.5284],
  ['20000526',29.2908],
  ['20000529',29.2908],
  ['20000530',28.8783],
  ['20000531',30.1159],
  ['20000601',30.5284],
  ['20000602',33.0037],
  ['20000605',33.0037],
  ['20000607',33.4163],
  ['20000608',31.7661],
  ['20000609',33.0037],
  ['20000612',32.1786],
  ['20000613',30.5284],
  ['20000614',30.941],
  ['20000615',30.941],
  ['20000616',30.5284],
  ['20000619',30.1159],
  ['20000620',30.5284],
  ['20000621',30.5284],
  ['20000622',28.8783],
  ['20000623',26.403],
  ['20000626',23.9277],
  ['20000627',23.1026],
  ['20000628',25.9904],
  ['20000629',23.5152],
  ['20000630',23.5152],
  ['20000703',23.1026],
  ['20000704',25.1653],
  ['20000705',25.1653],
  ['20000706',25.5779],
  ['20000707',25.1653],
  ['20000710',24.3403],
  ['20000711',24.3403],
  ['20000712',25.5779],
  ['20000713',24.7528],
  ['20000714',24.3403],
  ['20000717',25.1653],
  ['20000718',24.7528],
  ['20000719',24.3403],
  ['20000720',24.3403],
  ['20000721',24.3403],
  ['20000724',25.5779],
  ['20000725',28.0532],
  ['20000726',28.8783],
  ['20000727',28.8783],
  ['20000728',27.6406],
  ['20000731',28.8783],
  ['20000801',27.6406],
  ['20000802',27.6406],
  ['20000803',28.4657],
  ['20000804',28.8783],
  ['20000807',28.8783],
  ['20000808',28.4657],
  ['20000809',31.3535],
  ['20000810',30.1159],
  ['20000811',30.941],
  ['20000814',34.2414],
  ['20000815',32.5912],
  ['20000816',35.8916],
  ['20000817',35.479],
  ['20000818',35.479],
  ['20000821',35.8916],
  ['20000822',33.4163],
  ['20000823',29.2908],
  ['20000824',28.8783],
  ['20000825',28.8783],
  ['20000828',29.7034],
  ['20000829',30.941],
  ['20000830',30.1159],
  ['20000831',31.3535],
  ['20000901',30.941],
  ['20000904',32.1786],
  ['20000905',31.7661],
  ['20000906',30.941],
  ['20000907',29.7034],
  ['20000908',29.2908],
  ['20000911',28.4657],
  ['20000912',27.2281],
  ['20000914',27.6406],
  ['20000915',27.6406],
  ['20000918',25.1653],
  ['20000919',24.7528],
  ['20000920',23.1026],
  ['20000921',23.1026],
  ['20000922',20.6273],
  ['20000925',20.6273],
  ['20000926',20.6273],
  ['20000927',20.6273],
  ['20000928',21.865],
  ['20000929',21.0399],
  ['20001003',20.2148],
  ['20001004',19.8022],
  ['20001005',19.5547],
  ['20001009',16.9144],
  ['20001010',16.7494],
  ['20001011',14.8517],
  ['20001012',13.6966],
  ['20001013',12.954],
  ['20001016',13.7791],
  ['20001017',12.5414],
  ['20001018',12.1289],
  ['20001019',10.8912],
  ['20001020',11.7988],
  ['20001023',12.7889],
  ['20001024',12.6239],
  ['20001025',12.4589],
  ['20001026',12.6239],
  ['20001027',14.6867],
  ['20001030',16.5844],
  ['20001031',15.5118],
  ['20001101',16.1718],
  ['20001102',16.5019],
  ['20001103',17.657],
  ['20001106',21.865],
  ['20001107',21.4524],
  ['20001108',19.4722],
  ['20001109',18.4821],
  ['20001110',18.3171],
  ['20001113',16.2543],
  ['20001114',18.1521],
  ['20001115',18.8946],
  ['20001116',17.7395],
  ['20001117',17.1619],
  ['20001120',16.5019],
  ['20001121',16.5844],
  ['20001122',15.6768],
  ['20001123',15.2642],
  ['20001124',14.7692],
  ['20001127',15.0167],
  ['20001128',14.6042],
  ['20001129',13.6966],
  ['20001130',13.0365],
  ['20001201',14.5216],
  ['20001204',14.0266],
  ['20001205',14.1091],
  ['20001206',15.0992],
  ['20001207',14.7692],
  ['20001208',14.5216],
  ['20001211',14.5216],
  ['20001212',14.5216],
  ['20001213',14.3566],
  ['20001214',13.9441],
  ['20001215',13.119],
  ['20001218',13.119],
  ['20001219',11.7163],
  ['20001220',11.5513],
  ['20001221',10.8087],
  ['20001222',10.4787],
  ['20001227',10.5612],
  ['20001228',10.6437],
  ['20001229',10.9737],
  ['20010102',10.6437],
  ['20010103',10.4787],
  ['20010104',10.7262],
  ['20010105',10.5612],
  ['20010108',10.4787],
  ['20010109',10.8087],
  ['20010110',10.7262],
  ['20010111',10.3137],
  ['20010112',10.0661],
  ['20010115',9.6536],
  ['20010116',8.746],
  ['20010117',7.4258],
  ['20010118',7.6734],
  ['20010119',9.241],
  ['20010122',8.746],
  ['20010123',8.911],
  ['20010129',8.4985],
  ['20010130',7.9209],
  ['20010131',8.3334],
  ['20010201',8.2509],
  ['20010202',8.416],
  ['20010205',8.416],
  ['20010206',8.3334],
  ['20010207',8.416],
  ['20010208',8.2509],
  ['20010209',8.3334],
  ['20010212',8.9935],
  ['20010213',8.6635],
  ['20010214',8.2509],
  ['20010215',8.4985],
  ['20010216',8.416],
  ['20010219',8.2509],
  ['20010220',8.2509],
  ['20010221',8.0859],
  ['20010222',8.0859],
  ['20010223',8.1684],
  ['20010226',8.4985],
  ['20010227',8.0859],
  ['20010228',7.6734],
  ['20010301',7.2608],
  ['20010302',6.4357],
  ['20010305',6.6007],
  ['20010306',7.0133],
  ['20010307',6.5182],
  ['20010308',6.3532],
  ['20010309',6.5182],
  ['20010312',6.4357],
  ['20010313',6.1882],
  ['20010314',5.9407],
  ['20010315',5.5281],
  ['20010316',5.6931],
  ['20010319',5.5281],
  ['20010320',5.1981],
  ['20010321',4.9506],
  ['20010322',4.703],
  ['20010323',5.1981],
  ['20010326',5.1156],
  ['20010327',4.8681],
  ['20010328',4.703],
  ['20010329',4.6205],
  ['20010330',4.373],
  ['20010402',4.043],
  ['20010403',3.6304],
  ['20010404',2.9703],
  ['20010406',3.3829],
  ['20010409',3.0528],
  ['20010410',2.8878],
  ['20010411',3.3004],
  ['20010412',3.6304],
  ['20010417',3.3829],
  ['20010418',3.7129],
  ['20010419',3.8779],
  ['20010420',3.6304],
  ['20010423',3.3004],
  ['20010424',3.3004],
  ['20010425',3.3829],
  ['20010426',3.8779],
  ['20010427',3.9605],
  ['20010502',4.1255],
  ['20010503',4.208],
  ['20010504',4.2905],
  ['20010507',3.7954],
  ['20010508',3.8779],
  ['20010509',3.6304],
  ['20010510',3.6304],
  ['20010511',3.4654],
  ['20010514',3.6304],
  ['20010515',3.6304],
  ['20010516',3.7129],
  ['20010517',3.7954],
  ['20010518',3.7954],
  ['20010521',4.208],
  ['20010522',4.538],
  ['20010523',5.8582],
  ['20010524',6.0232],
  ['20010525',5.8582],
  ['20010528',6.4357],
  ['20010529',6.9308],
  ['20010530',6.4357],
  ['20010531',6.4357],
  ['20010601',5.7757],
  ['20010604',6.3532],
  ['20010605',6.3532],
  ['20010606',5.7757],
  ['20010607',5.7757],
  ['20010608',5.9407],
  ['20010611',6.8483],
  ['20010613',6.6833],
  ['20010614',6.6833],
  ['20010615',6.6007],
  ['20010618',6.6833],
  ['20010619',6.4357],
  ['20010620',6.5182],
  ['20010621',6.8483],
  ['20010622',6.7658],
  ['20010626',6.5182],
  ['20010627',7.9209],
  ['20010628',7.5909],
  ['20010629',8.0859],
  ['20010703',7.4258],
  ['20010704',7.5909],
  ['20010705',7.3433],
  ['20010709',6.7658],
  ['20010710',6.8483],
  ['20010711',6.8483],
  ['20010712',7.1783],
  ['20010713',7.0133],
  ['20010716',6.6833],
  ['20010717',6.1057],
  ['20010718',6.1057],
  ['20010719',5.2806],
  ['20010720',5.2806],
  ['20010723',4.8681],
  ['20010724',5.1156],
  ['20010726',4.9506],
  ['20010727',4.9506],
  ['20010730',4.703],
  ['20010731',5.0331],
  ['20010801',5.5281],
  ['20010802',5.2806],
  ['20010803',5.1156],
  ['20010806',4.8681],
  ['20010807',4.9506],
  ['20010808',4.8681],
  ['20010809',4.9506],
  ['20010810',5.1156],
  ['20010813',4.4555],
  ['20010814',4.7855],
  ['20010815',4.7855],
  ['20010816',4.6205],
  ['20010817',4.6205],
  ['20010820',4.6205],
  ['20010821',4.2905],
  ['20010822',4.6205],
  ['20010823',4.4555],
  ['20010824',4.1255],
  ['20010827',4.2905],
  ['20010828',4.6205],
  ['20010829',4.1255],
  ['20010830',3.7954],
  ['20010831',3.4654],
  ['20010903',2.3103],
  ['20010904',2.8053],
  ['20010905',2.9703],
  ['20010906',2.8053],
  ['20010907',2.8053],
  ['20010910',2.8053],
  ['20010911',2.8053],
  ['20010912',2.3103],
  ['20010913',2.1452],
  ['20010914',2.1452],
  ['20010917',1.9802],
  ['20010918',1.8152],
  ['20010919',2.1452],
  ['20010920',2.1452],
  ['20010921',1.9802],
  ['20010924',2.3103],
  ['20010925',2.3103],
  ['20010926',2.3103],
  ['20010927',2.3103],
  ['20010928',2.4753],
  ['20011003',2.4753],
  ['20011004',2.6403],
  ['20011005',2.6403],
  ['20011008',2.3103],
  ['20011009',2.4753],
  ['20011010',2.6403],
  ['20011011',2.9703],
  ['20011012',2.9703],
  ['20011015',2.6403],
  ['20011016',2.9703],
  ['20011017',2.8053],
  ['20011018',2.6403],
  ['20011019',2.6403],
  ['20011022',2.8053],
  ['20011023',2.9703],
  ['20011024',3.1354],
  ['20011026',2.9703],
  ['20011029',2.6403],
  ['20011030',2.8053],
  ['20011031',2.8053],
  ['20011101',2.8053],
  ['20011102',2.8053],
  ['20011105',2.6403],
  ['20011106',2.4753],
  ['20011107',2.4753],
  ['20011108',2.8053],
  ['20011109',3.1354],
  ['20011112',3.6304],
  ['20011113',3.4654],
  ['20011114',4.1255],
  ['20011115',3.7954],
  ['20011116',3.7954],
  ['20011119',3.6304],
  ['20011120',3.6304],
  ['20011121',3.4654],
  ['20011122',3.6304],
  ['20011123',3.4654],
  ['20011126',3.4654],
  ['20011127',3.3004],
  ['20011128',3.1354],
  ['20011129',3.1354],
  ['20011130',3.4654],
  ['20011203',3.3004],
  ['20011204',3.4654],
  ['20011205',3.4654],
  ['20011206',3.9605],
  ['20011207',3.7954],
  ['20011210',3.6304],
  ['20011211',3.6304],
  ['20011212',3.4654],
  ['20011213',3.3004],
  ['20011214',3.4654],
  ['20011217',3.1354],
  ['20011218',3.1354],
  ['20011219',3.1354],
  ['20011220',3.1354],
  ['20011221',2.9703],
  ['20011224',2.9703],
  ['20011227',3.1354],
  ['20011228',3.3004],
  ['20011231',3.1354],
  ['20020102',3.6304],
  ['20020103',3.4654],
  ['20020104',3.4654],
  ['20020107',3.6304],
  ['20020108',3.6304],
  ['20020109',3.4654],
  ['20020110',4.1255],
  ['20020111',4.4555],
  ['20020114',4.1255],
  ['20020115',4.1255],
  ['20020116',4.2905],
  ['20020117',4.2905],
  ['20020118',4.6205],
  ['20020121',4.2905],
  ['20020122',4.1255],
  ['20020123',4.1255],
  ['20020124',4.1255],
  ['20020125',3.9605],
  ['20020128',3.9605],
  ['20020129',4.1255],
  ['20020130',3.9605],
  ['20020131',4.1255],
  ['20020201',3.9605],
  ['20020204',3.9605],
  ['20020205',3.9605],
  ['20020206',3.9605],
  ['20020207',3.7954],
  ['20020208',3.7954],
  ['20020211',3.9605],
  ['20020215',3.9605],
  ['20020218',3.7954],
  ['20020219',3.9605],
  ['20020220',3.7954],
  ['20020221',3.7954],
  ['20020222',3.7954],
  ['20020225',3.7954],
  ['20020226',3.6304],
  ['20020227',3.4654],
  ['20020228',3.4654],
  ['20020301',3.6304],
  ['20020304',3.4654],
  ['20020305',3.6304],
  ['20020306',3.4654],
  ['20020307',3.4654],
  ['20020308',3.3004],
  ['20020311',3.4654],
  ['20020312',3.6304],
  ['20020313',3.4654],
  ['20020314',3.4654],
  ['20020318',3.6304],
  ['20020319',3.6304],
  ['20020320',3.6304],
  ['20020403',2.9703],
  ['20020404',2.8053],
  ['20020408',2.8053],
  ['20020409',2.8053],
  ['20020410',2.8053],
  ['20020411',2.8053],
  ['20020412',3.1354],
  ['20020415',3.1913],
  ['20020416',3.5273],
  ['20020417',3.3593],
  ['20020418',3.3593],
  ['20020419',3.3593],
  ['20020422',3.3593],
  ['20020423',3.3593],
  ['20020424',3.3593],
  ['20020425',3.3593],
  ['20020426',3.3593],
  ['20020429',3.1913],
  ['20020430',3.3593],
  ['20020502',3.3593],
  ['20020503',3.3593],
  ['20020506',3.8632],
  ['20020507',3.6952],
  ['20020508',3.6952],
  ['20020509',3.5273],
  ['20020510',3.5273],
  ['20020513',3.3593],
  ['20020514',3.5273],
  ['20020515',3.3593],
  ['20020516',3.5273],
  ['20020517',3.3593],
  ['20020521',3.3593],
  ['20020522',3.3593],
  ['20020523',3.3593],
  ['20020524',3.3593],
  ['20020527',3.5273],
  ['20020528',3.5273],
  ['20020529',3.5273],
  ['20020530',3.3593],
  ['20020531',3.3593],
  ['20020603',3.3593],
  ['20020604',3.3593],
  ['20020605',3.1913],
  ['20020606',3.3593],
  ['20020607',3.3593],
  ['20020610',3.3593],
  ['20020611',3.3593],
  ['20020612',3.5273],
  ['20020613',3.3593],
  ['20020614',3.3593],
  ['20020617',3.1913],
  ['20020618',3.1913],
  ['20020619',3.0234],
  ['20020620',2.5195],
  ['20020621',2.3515],
  ['20020624',2.3515],
  ['20020625',2.3515],
  ['20020626',2.1836],
  ['20020627',2.3515],
  ['20020628',2.3515],
  ['20020702',2.1836],
  ['20020703',2.3515],
  ['20020704',2.3515],
  ['20020705',2.1836],
  ['20020708',2.3515],
  ['20020709',2.5195],
  ['20020710',2.5195],
  ['20020711',2.5195],
  ['20020712',2.5195],
  ['20020715',2.3515],
  ['20020716',2.1836],
  ['20020717',2.1836],
  ['20020718',2.1836],
  ['20020719',2.1836],
  ['20020725',2.3515],
  ['20020726',2.0156],
  ['20020729',2.1836],
  ['20020730',2.0996],
  ['20020731',2.0996],
  ['20020801',2.1416],
  ['20020802',2.2255],
  ['20020805',2.1836],
  ['20020806',2.1416],
  ['20020807',2.1836],
  ['20020808',2.1836],
  ['20020809',2.2675],
  ['20020813',2.3515],
  ['20020814',2.3515],
  ['20020815',2.3515],
  ['20020816',2.3935],
  ['20020819',2.3515],
  ['20020820',2.4355],
  ['20020821',2.4355],
  ['20020822',2.4355],
  ['20020823',2.4355],
  ['20020826',2.4355],
  ['20020827',2.4355],
  ['20020828',2.4355],
  ['20020829',2.4355],
  ['20020830',2.4355],
  ['20020902',2.4355],
  ['20020903',2.3935],
  ['20020904',2.3095],
  ['20020905',2.3515],
  ['20020906',2.3515],
  ['20020909',2.3515],
  ['20020910',2.4775],
  ['20020911',2.4775],
  ['20020912',2.4775],
  ['20020913',2.3935],
  ['20020916',2.3095],
  ['20020917',2.3095],
  ['20020918',2.2675],
  ['20020919',2.1836],
  ['20020920',2.1836],
  ['20020923',2.1836],
  ['20020924',2.0156],
  ['20020925',2.0492],
  ['20020926',2.0492],
  ['20020927',2.0576],
  ['20020930',2.0996],
  ['20021002',2.0492],
  ['20021003',2.0156],
  ['20021004',2.0156],
  ['20021007',2.0156],
  ['20021008',1.9736],
  ['20021009',1.9316],
  ['20021010',1.8476],
  ['20021011',1.7217],
  ['20021030',1.7217],
  ['20021031',1.7049],
  ['20021101',1.7133],
  ['20021104',1.7133],
  ['20021105',1.7049],
  ['20021106',1.6797],
  ['20021107',1.6377],
  ['20021108',1.6377],
  ['20021111',1.5705],
  ['20021112',1.5285],
  ['20021113',1.4445],
  ['20021114',1.4277],
  ['20021115',1.4277],
  ['20021118',1.4277],
  ['20021119',1.4277],
  ['20021120',1.4529],
  ['20021121',1.4529],
  ['20021122',1.5117],
  ['20021125',1.5285],
  ['20021126',1.5033],
  ['20021127',1.4781],
  ['20021128',1.5117],
  ['20021129',1.5201],
  ['20021202',1.5117],
  ['20021203',1.2597],
  ['20021204',1.4277],
  ['20021205',1.2597],
  ['20021206',1.4949],
  ['20021209',1.4949],
  ['20021210',1.4949],
  ['20021211',1.5033],
  ['20021212',1.5369],
  ['20021213',1.5117],
  ['20021216',1.5285],
  ['20021217',1.6125],
  ['20021218',1.6461],
  ['20021219',1.5957],
  ['20021220',1.5873],
  ['20021223',1.5957],
  ['20021224',1.6041],
  ['20021227',1.6041],
  ['20021230',1.5873],
  ['20021231',1.6125],
  ['20030102',1.6209],
  ['20030103',1.5789],
  ['20030106',1.5957],
  ['20030107',1.5789],
  ['20030108',1.4277],
  ['20030109',1.4781],
  ['20030110',1.4697],
  ['20030113',1.4697],
  ['20030114',1.4361],
  ['20030115',1.4613],
  ['20030116',1.4277],
  ['20030117',1.4613],
  ['20030120',1.4613],
  ['20030121',1.4277],
  ['20030122',1.4193],
  ['20030123',1.4277],
  ['20030124',1.3521],
  ['20030127',1.3521],
  ['20030128',1.3521],
  ['20030129',1.4277],
  ['20030204',1.3689],
  ['20030205',1.3773],
  ['20030206',1.3773],
  ['20030207',1.2765],
  ['20030210',1.3437],
  ['20030211',1.3437],
  ['20030212',1.3521],
  ['20030213',1.3437],
  ['20030214',1.3017],
  ['20030217',1.3017],
  ['20030218',1.3185],
  ['20030219',1.3353],
  ['20030220',1.3269],
  ['20030221',1.3017],
  ['20030224',1.2178],
  ['20030225',1.3017],
  ['20030226',1.2849],
  ['20030227',1.3185],
  ['20030303',1.2178],
  ['20030304',1.2933],
  ['20030305',1.2849],
  ['20030306',1.2681],
  ['20030307',1.2597],
  ['20030310',1.2597],
  ['20030311',1.2597],
  ['20030312',1.2597],
  ['20030313',1.2429],
  ['20030314',1.2429],
  ['20030317',1.2597],
  ['20030318',1.2346],
  ['20030319',1.0918],
  ['20030320',1.1086],
  ['20030321',1.1926],
  ['20030324',1.1506],
  ['20030325',0.9406],
  ['20030326',1.1422],
  ['20030327',1.1254],
  ['20030328',1.1254],
  ['20030331',1.1674],
  ['20030401',1.1506],
  ['20030402',0.9238],
  ['20030403',1.1506],
  ['20030404',1.1086],
  ['20030407',0.9994],
  ['20030408',1.0498],
  ['20030409',1.0498],
  ['20030410',1.0246],
  ['20030411',1.0498],
  ['20030414',1.0078],
  ['20030415',0.9994],
  ['20030416',0.9826],
  ['20030417',0.9406],
  ['20030422',0.9574],
  ['20030423',0.9322],
  ['20030424',0.9322],
  ['20030425',0.9322],
  ['20030428',0.9238],
  ['20030430',0.9406],
  ['20030502',0.9238],
  ['20030505',0.9322],
  ['20030506',0.9154],
  ['20030507',0.9322],
  ['20030509',0.8986],
  ['20030512',0.8734],
  ['20030513',0.8734],
  ['20030514',0.8734],
  ['20030515',0.8818],
  ['20030516',0.8566],
  ['20030519',0.8482],
  ['20030520',0.823],
  ['20030521',0.7642],
  ['20030522',0.7475],
  ['20030523',0.8062],
  ['20030526',0.8566],
  ['20030527',0.8902],
  ['20030528',0.8902],
  ['20030529',0.8734],
  ['20030530',0.8482],
  ['20030602',0.8398],
  ['20030603',0.823],
  ['20030605',0.8062],
  ['20030606',0.7894],
  ['20030609',0.7558],
  ['20030610',0.7391],
  ['20030611',0.781],
  ['20030612',0.7894],
  ['20030613',0.8146],
  ['20030616',0.7978],
  ['20030617',0.8398],
  ['20030618',0.8314],
  ['20030619',0.7978],
  ['20030620',0.823],
  ['20030623',0.781],
  ['20030624',0.7726],
  ['20030625',0.7558],
  ['20030626',0.781],
  ['20030627',0.7642],
  ['20030630',0.781],
  ['20030702',0.7978],
  ['20030703',0.7726],
  ['20030704',0.7726],
  ['20030707',0.7558],
  ['20030708',0.7894],
  ['20030709',0.781],
  ['20030710',0.8062],
  ['20030711',0.7978],
  ['20030714',0.823],
  ['20030715',0.8482],
  ['20030716',0.8566],
  ['20030717',0.8566],
  ['20030718',0.865],
  ['20030721',0.8986],
  ['20030722',0.8734],
  ['20030723',0.865],
  ['20030724',0.8566],
  ['20030725',0.8482],
  ['20030728',0.8986],
  ['20030729',0.907],
  ['20030730',0.8902],
  ['20030731',0.8818],
  ['20030801',0.8566],
  ['20030804',0.865],
  ['20030805',0.865],
  ['20030806',0.8566],
  ['20030807',0.8482],
  ['20030808',0.8482],
  ['20030811',0.8818],
  ['20030812',0.8818],
  ['20030813',0.8902],
  ['20030814',0.865],
  ['20030815',0.8818],
  ['20030818',0.907],
  ['20030819',0.8818],
  ['20030820',0.8986],
  ['20030821',0.9826],
  ['20030822',1.0414],
  ['20030825',1.033],
  ['20030826',1.0162],
  ['20030827',1.0246],
  ['20030828',1.033],
  ['20030829',1.117],
  ['20030901',1.1338],
  ['20030902',1.1254],
  ['20030903',1.1758],
  ['20030904',1.1758],
  ['20030905',1.1506],
  ['20030908',1.1338],
  ['20030909',1.117],
  ['20030910',1.0666],
  ['20030911',1.0918],
  ['20030915',1.1002],
  ['20030916',1.0582],
  ['20030917',1.0666],
  ['20030918',1.0666],
  ['20030919',1.0498],
  ['20030922',1.2178],
  ['20030923',1.3017],
  ['20030924',1.3437],
  ['20030925',1.3353],
  ['20030926',1.3185],
  ['20030929',1.2765],
  ['20030930',1.3605],
  ['20031002',1.3017],
  ['20031003',1.2597],
  ['20031006',1.2094],
  ['20031007',1.201],
  ['20031008',1.1758],
  ['20031009',1.1842],
  ['20031010',1.3605],
  ['20031013',1.3773],
  ['20031014',1.2933],
  ['20031015',1.3101],
  ['20031016',1.3185],
  ['20031017',1.3353],
  ['20031020',1.3941],
  ['20031021',1.3437],
  ['20031022',1.3773],
  ['20031023',1.2849],
  ['20031024',1.3437],
  ['20031027',1.3437],
  ['20031028',1.3857],
  ['20031029',1.3857],
  ['20031103',1.6125],
  ['20031104',1.6713],
  ['20031105',1.7636],
  ['20031106',1.6797],
  ['20031107',1.6797],
  ['20031110',1.6713],
  ['20031111',1.6545],
  ['20031112',1.6377],
  ['20031113',1.6713],
  ['20031114',1.6713],
  ['20031117',1.6377],
  ['20031118',1.6293],
  ['20031119',1.6041],
  ['20031120',1.4697],
  ['20031121',1.3857],
  ['20031124',1.3605],
  ['20031125',1.3773],
  ['20031126',1.3689],
  ['20031127',1.4277],
  ['20031128',1.4277],
  ['20031201',1.5033],
  ['20031202',1.4361],
  ['20031203',1.4529],
  ['20031204',1.4613],
  ['20031205',1.4529],
  ['20031208',1.4361],
  ['20031209',1.4697],
  ['20031210',1.3857],
  ['20031211',1.3353],
  ['20031212',1.3773],
  ['20031215',1.3437],
  ['20031216',1.3269],
  ['20031217',1.3269],
  ['20031218',1.3101],
  ['20031219',1.3101],
  ['20031222',1.3437],
  ['20031223',1.3437],
  ['20031224',1.3689],
  ['20031229',1.3437],
  ['20031230',1.3605],
  ['20031231',1.3605],
  ['20040102',1.3185],
  ['20040105',1.3437],
  ['20040106',1.3437],
  ['20040107',1.3941],
  ['20040108',1.3605],
  ['20040109',1.4109],
  ['20040112',1.3689],
  ['20040114',1.3521],
  ['20040115',1.3017],
  ['20040116',1.2849],
  ['20040119',1.2597],
  ['20040120',1.3017],
  ['20040121',1.3185],
  ['20040126',1.3185],
  ['20040127',1.3101],
  ['20040128',1.3185],
  ['20040129',1.3017],
  ['20040130',1.3101],
  ['20040202',1.2933],
  ['20040203',1.1758],
  ['20040204',1.2597],
  ['20040205',1.2429],
  ['20040206',1.1926],
  ['20040209',1.2178],
  ['20040210',1.1758],
  ['20040211',1.201],
  ['20040212',1.1926],
  ['20040213',1.2178],
  ['20040216',1.3185],
  ['20040217',1.3017],
  ['20040218',1.2513],
  ['20040219',1.201],
  ['20040220',1.2262],
  ['20040223',1.2513],
  ['20040224',1.2346],
  ['20040225',1.1926],
  ['20040226',1.2346],
  ['20040227',1.2094],
  ['20040301',1.1842],
  ['20040302',1.1674],
  ['20040303',1.1422],
  ['20040304',1.0918],
  ['20040305',1.159],
  ['20040308',1.117],
  ['20040309',1.0918],
  ['20040310',1.0498],
  ['20040311',1.0498],
  ['20040312',1.0246],
  ['20040315',0.9238],
  ['20040316',1.0078],
  ['20040317',0.9742],
  ['20040318',0.9574],
  ['20040319',0.907],
  ['20040322',0.8566],
  ['20040323',0.907],
  ['20040324',0.8902],
  ['20040325',0.7978],
  ['20040326',0.8734],
  ['20040329',0.865],
  ['20040330',0.8398],
  ['20040331',0.8734],
  ['20040401',0.8902],
  ['20040402',0.9238],
  ['20040406',0.9742],
  ['20040407',0.9826],
  ['20040408',0.9994],
  ['20040413',1.0078],
  ['20040414',0.9658],
  ['20040415',0.8398],
  ['20040416',0.8398],
  ['20040419',0.8734],
  ['20040420',0.8566],
  ['20040421',0.8062],
  ['20040422',0.8062],
  ['20040423',0.8482],
  ['20040426',0.6719],
  ['20040427',0.8566],
  ['20040428',0.823],
  ['20040429',0.823],
  ['20040430',0.823],
  ['20040503',0.6719],
  ['20040504',0.823],
  ['20040505',0.8062],
  ['20040506',0.6719],
  ['20040507',0.6719],
  ['20040510',0.5879],
  ['20040511',0.6551],
  ['20040512',0.6719],
  ['20040513',0.6131],
  ['20040514',0.5543],
  ['20040517',0.5039],
  ['20040518',0.5039],
  ['20040519',0.5039],
  ['20040520',0.4619],
  ['20040521',0.5879],
  ['20040524',0.5879],
  ['20040525',0.6299],
  ['20040527',0.7558],
  ['20040528',0.6299],
  ['20040602',0.6803],
  ['20040603',0.5459],
  ['20040604',0.5963],
  ['20040607',0.6971],
  ['20040608',0.6047],
  ['20040609',0.5963],
  ['20040610',0.5039],
  ['20040611',0.6215],
  ['20040614',0.6047],
  ['20040616',0.5459],
  ['20040617',0.5879],
  ['20040621',0.5879],
  ['20040623',0.5375],
  ['20040624',0.5039],
  ['20040625',0.5291],
  ['20040628',0.5039],
  ['20040629',0.5543],
  ['20040630',0.5543],
  ['20040702',0.5711],
  ['20040705',0.5711],
  ['20040706',0.4619],
  ['20040707',0.5711],
  ['20040714',0.3947],
  ['20040715',0.3359],
  ['20040719',0.3779],
  ['20040720',0.3779],
  ['20040721',0.2939],
  ['20040722',0.3527],
  ['20040723',0.3443],
  ['20040726',0.3359],
  ['20040727',0.3779],
  ['20040728',0.3863],
  ['20040729',0.4031],
  ['20040730',0.4115],
  ['20040802',0.4115],
  ['20040803',0.3863],
  ['20040804',0.3779],
  ['20040805',0.3779],
  ['20040806',0.3359],
  ['20040809',0.3779],
  ['20040811',0.252],
  ['20040812',0.3527],
  ['20040816',0.2771],
  ['20040817',0.252],
  ['20040818',0.252],
  ['20040819',0.3359],
  ['20040823',0.252],
  ['20040824',0.3359],
  ['20040825',0.3359],
  ['20040826',0.3359],
  ['20040827',0.3779],
  ['20040831',0.3611],
  ['20040901',0.2687],
  ['20040902',0.3443],
  ['20040903',0.3359],
  ['20040906',0.3359],
  ['20040907',0.4031],
  ['20040908',0.3863],
  ['20040909',0.2939],
  ['20040910',0.4031],
  ['20040913',0.4031],
  ['20040914',0.3527],
  ['20040915',0.3527],
  ['20040916',0.2939],
  ['20040917',0.3779],
  ['20040920',0.4031],
  ['20040921',0.2939],
  ['20040923',0.3359],
  ['20040927',0.3779],
  ['20040930',0.252],
  ['20041004',0.3779],
  ['20041005',0.3779],
  ['20041006',0.2771],
  ['20041007',0.3443],
  ['20041008',0.2939],
  ['20041011',0.3779],
  ['20041012',0.3779],
  ['20041014',0.3863],
  ['20041015',0.2939],
  ['20041018',0.252],
  ['20041019',0.3779],
  ['20041020',0.3779],
  ['20041021',0.3863],
  ['20041025',0.3359],
  ['20041026',0.3443],
  ['20041027',0.2855],
  ['20041028',0.3359],
  ['20041029',0.3611],
  ['20041101',0.3695],
  ['20041102',0.3863],
  ['20041103',0.3527],
  ['20041105',0.3779],
  ['20041109',0.6719],
  ['20041110',0.7391],
  ['20041111',0.7223],
  ['20041112',0.7307],
  ['20041115',0.7307],
  ['20041116',0.7558],
  ['20041117',0.7391],
  ['20041118',0.7558],
  ['20041119',0.6719],
  ['20041122',0.7391],
  ['20041123',0.6971],
  ['20041124',0.7558],
  ['20041125',0.7223],
  ['20041126',0.7139],
  ['20041129',0.9574],
  ['20041130',0.949],
  ['20041201',0.9238],
  ['20041202',0.8986],
  ['20041203',0.9406],
  ['20041206',0.9742],
  ['20041207',0.9994],
  ['20041208',0.9994],
  ['20041209',0.991],
  ['20041210',1.0078],
  ['20041213',0.9742],
  ['20041214',1.0414],
  ['20041215',1.0162],
  ['20041216',1.0246],
  ['20041217',1.0162],
  ['20041220',1.0078],
  ['20041221',1.0246],
  ['20041222',1.033],
  ['20041223',1.033],
  ['20041224',1.0498],
  ['20041228',1.0414],
  ['20041229',1.0582],
  ['20041230',1.0582],
  ['20041231',1.0582],
  ['20050103',1.0582],
  ['20050104',1.033],
  ['20050105',1.0078],
  ['20050106',0.991],
  ['20050107',0.991],
  ['20050110',0.991],
  ['20050111',0.9994],
  ['20050112',0.9742],
  ['20050113',0.9994],
  ['20050114',0.991],
  ['20050117',0.991],
  ['20050118',0.991],
  ['20050119',1.0162],
  ['20050120',0.9238],
  ['20050121',0.991],
  ['20050124',1.0246],
  ['20050125',1.0246],
  ['20050126',1.033],
  ['20050127',1.0498],
  ['20050128',1.0666],
  ['20050131',1.033],
  ['20050201',1.0078],
  ['20050202',1.0162],
  ['20050203',1.0498],
  ['20050204',1.0498],
  ['20050207',1.0078],
  ['20050208',1.0834],
  ['20050214',1.117],
  ['20050215',1.1002],
  ['20050216',1.1338],
  ['20050217',1.1758],
  ['20050218',1.3269],
  ['20050221',1.4613],
  ['20050222',1.5537],
  ['20050223',1.4697],
  ['20050224',1.4277],
  ['20050225',1.5033],
  ['20050228',1.4529],
  ['20050301',1.3857],
  ['20050302',1.3017],
  ['20050303',1.4109],
  ['20050304',1.4361],
  ['20050307',1.3605],
  ['20050308',1.3017],
  ['20050309',1.3689],
  ['20050310',1.3857],
  ['20050311',1.3689],
  ['20050314',1.2933],
  ['20050315',1.3773],
  ['20050316',1.4193],
  ['20050317',1.4361],
  ['20050318',1.5033],
  ['20050321',1.4697],
  ['20050322',1.4445],
  ['20050323',1.4277],
  ['20050324',1.3857],
  ['20050329',1.4361],
  ['20050330',1.4109],
  ['20050331',1.4109],
  ['20050401',1.4361],
  ['20050404',1.4277],
  ['20050406',1.4697],
  ['20050407',1.4529],
  ['20050408',1.4277],
  ['20050411',1.4277],
  ['20050412',1.4361],
  ['20050413',1.4277],
  ['20050414',1.3437],
  ['20050415',1.3437],
  ['20050418',1.3017],
  ['20050422',1.3605],
  ['20050425',1.3437],
  ['20050426',1.3353],
  ['20050427',1.2681],
  ['20050428',1.3017],
  ['20050429',1.2933],
  ['20050503',1.2849],
  ['20050504',1.2681],
  ['20050505',1.1926],
  ['20050506',1.2681],
  ['20050509',1.2933],
  ['20050510',1.2765],
  ['20050511',1.2765],
  ['20050512',1.2597],
  ['20050513',1.2597],
  ['20050517',1.2429],
  ['20050518',1.2429],
  ['20050519',1.2933],
  ['20050520',1.3605],
  ['20050523',1.4781],
  ['20050524',1.3941],
  ['20050525',1.3857],
  ['20050526',1.3353],
  ['20050527',1.4025],
  ['20050530',1.3857],
  ['20050531',1.3857],
  ['20050601',1.4193],
  ['20050602',1.4193],
  ['20050603',1.4445],
  ['20050606',1.3941],
  ['20050607',1.3857],
  ['20050608',1.3605],
  ['20050609',1.3521],
  ['20050610',1.3857],
  ['20050613',1.3689],
  ['20050614',1.4109],
  ['20050615',1.4109],
  ['20050616',1.3857],
  ['20050617',1.3857],
  ['20050620',1.3773],
  ['20050621',1.3857],
  ['20050622',1.3941],
  ['20050623',1.3941],
  ['20050624',1.4193],
  ['20050627',1.4025],
  ['20050628',1.3941],
  ['20050629',1.3857],
  ['20050630',1.4109],
  ['20050704',1.3857],
  ['20050705',1.3521],
  ['20050706',1.3605],
  ['20050707',1.3773],
  ['20050708',1.4277],
  ['20050711',1.3689],
  ['20050718',1.4949],
  ['20050719',1.3017],
  ['20050720',1.3941],
  ['20050721',1.4025],
  ['20050722',1.4277],
  ['20050725',1.4109],
  ['20050726',1.3773],
  ['20050727',1.3773],
  ['20050728',1.3605],
  ['20050729',1.2597],
  ['20050801',1.3437],
  ['20050802',1.3353],
  ['20050803',1.3437],
  ['20050804',1.3437],
  ['20050805',1.3437],
  ['20050808',1.3437],
  ['20050809',1.2933],
  ['20050810',1.2933],
  ['20050811',1.2849],
  ['20050812',1.3101],
  ['20050815',1.2513],
  ['20050816',1.2513],
  ['20050817',1.1926],
  ['20050818',1.201],
  ['20050819',1.159],
  ['20050822',1.1338],
  ['20050823',1.1002],
  ['20050824',1.1338],
  ['20050825',1.1758],
  ['20050826',1.1842],
  ['20050829',1.1758],
  ['20050830',1.1338],
  ['20050905',1.1758],
  ['20050906',1.2094],
  ['20050907',1.2346],
  ['20050908',1.2429],
  ['20050909',1.3017],
  ['20050912',1.3101],
  ['20050913',1.2849],
  ['20050914',1.2597],
  ['20050915',1.2597],
  ['20050916',1.2597],
  ['20050920',1.2597],
  ['20050921',1.2597],
  ['20050922',1.2513],
  ['20050923',1.2597],
  ['20050926',1.2262],
  ['20050927',1.2346],
  ['20050928',1.2429],
  ['20050929',1.2346],
  ['20050930',1.2346],
  ['20051003',1.2346],
  ['20051004',1.2262],
  ['20051005',1.1338],
  ['20051006',1.2094],
  ['20051007',1.1842],
  ['20051010',1.201],
  ['20051012',1.1926],
  ['20051013',1.1926],
  ['20051014',1.1842],
  ['20051017',1.2429],
  ['20051018',1.2849],
  ['20051019',1.2681],
  ['20051020',1.1926],
  ['20051021',1.2346],
  ['20051024',1.2346],
  ['20051025',1.2429],
  ['20051026',1.2346],
  ['20051027',1.2346],
  ['20051028',1.2429],
  ['20051031',1.2346],
  ['20051101',1.2178],
  ['20051102',1.2262],
  ['20051103',1.2094],
  ['20051104',1.2178],
  ['20051107',1.1926],
  ['20051108',1.2178],
  ['20051109',1.2346],
  ['20051110',1.1926],
  ['20051111',1.1842],
  ['20051114',1.1842],
  ['20051115',1.1758],
  ['20051116',1.1758],
  ['20051117',1.1758],
  ['20051118',1.1758],
  ['20051121',1.117],
  ['20051122',1.1842],
  ['20051123',1.201],
  ['20051124',1.2178],
  ['20051125',1.2178],
  ['20051128',1.2262],
  ['20051129',1.2094],
  ['20051130',1.2513],
  ['20051201',1.2346],
  ['20051202',1.1758],
  ['20051205',1.2346],
  ['20051206',1.2429],
  ['20051207',1.2681],
  ['20051208',1.2346],
  ['20051209',1.3437],
  ['20051212',1.4025],
  ['20051213',1.4025],
  ['20051214',1.4193],
  ['20051215',1.3857],
  ['20051216',1.4277],
  ['20051219',1.4277],
  ['20051220',1.4277],
  ['20051221',1.3437],
  ['20051222',1.3857],
  ['20051223',1.4697],
  ['20051228',1.5201],
  ['20051229',1.5033],
  ['20051230',1.5117],
  ['20060103',1.6209],
  ['20060104',1.6209],
  ['20060105',1.6209],
  ['20060106',1.6125],
  ['20060109',1.6881],
  ['20060110',1.7133],
  ['20060111',1.7468],
  ['20060112',1.8644],
  ['20060113',1.9316],
  ['20060116',1.94],
  ['20060117',1.8812],
  ['20060118',1.8644],
  ['20060119',1.8728],
  ['20060120',1.898],
  ['20060123',1.8812],
  ['20060124',1.9568],
  ['20060125',1.94],
  ['20060126',1.9736],
  ['20060127',1.9568],
  ['20060201',1.9736],
  ['20060202',1.9484],
  ['20060203',1.94],
  ['20060206',1.9484],
  ['20060207',1.9484],
  ['20060208',1.9736],
  ['20060209',1.982],
  ['20060210',2.0828],
  ['20060213',2.3515],
  ['20060214',2.3515],
  ['20060215',2.2675],
  ['20060216',2.3515],
  ['20060217',2.3515],
  ['20060220',2.3935],
  ['20060221',2.3095],
  ['20060222',2.3515],
  ['20060223',2.4355],
  ['20060224',2.6035],
  ['20060227',2.8134],
  ['20060228',3.2333],
  ['20060301',3.2333],
  ['20060302',3.2333],
  ['20060303',3.6952],
  ['20060306',4.0732],
  ['20060307',4.5351],
  ['20060308',4.4511],
  ['20060309',4.0732],
  ['20060310',4.1991],
  ['20060313',4.6191],
  ['20060314',5.2909],
  ['20060316',5.039],
  ['20060317',5.3749],
  ['20060320',6.1307],
  ['20060321',6.0468],
  ['20060322',5.2909],
  ['20060323',5.5429],
  ['20060324',5.3749],
  ['20060327',5.3749],
  ['20060328',5.2909],
  ['20060329',5.3749],
  ['20060330',6.0468],
  ['20060331',5.6268],
  ['20060403',5.9628],
  ['20060404',5.7948],
  ['20060406',6.0468],
  ['20060407',6.0468],
  ['20060410',6.4667],
  ['20060411',6.2987],
  ['20060412',6.6346],
  ['20060413',6.5507],
  ['20060418',6.8026],
  ['20060419',6.7186],
  ['20060420',6.7186],
  ['20060421',6.4667],
  ['20060424',6.2147],
  ['20060425',6.1307],
  ['20060426',6.2987],
  ['20060427',6.2987],
  ['20060428',6.2147],
  ['20060502',6.2987],
  ['20060503',6.3827],
  ['20060504',6.5507],
  ['20060508',6.7186],
  ['20060509',6.8026],
  ['20060510',6.8866],
  ['20060511',7.7264],
  ['20060512',8.3143],
  ['20060515',7.7264],
  ['20060516',6.9706],
  ['20060517',7.3065],
  ['20060518',6.5507],
  ['20060519',5.7948],
  ['20060522',4.703],
  ['20060523',3.8632],
  ['20060524',4.871],
  ['20060525',5.039],
  ['20060526',5.2909],
  ['20060529',5.7948],
  ['20060530',5.4589],
  ['20060601',5.1229],
  ['20060602',5.2909],
  ['20060605',5.2909],
  ['20060606',5.1229],
  ['20060607',5.039],
  ['20060608',4.4511],
  ['20060609',4.2831],
  ['20060612',4.787],
  ['20060613',4.3671],
  ['20060614',4.3671],
  ['20060615',4.5351],
  ['20060616',4.871],
  ['20060619',4.955],
  ['20060620',4.6191],
  ['20060621',4.703],
  ['20060622',4.787],
  ['20060623',4.703],
  ['20060626',4.787],
  ['20060627',4.787],
  ['20060628',4.6191],
  ['20060629',4.787],
  ['20060630',4.955],
  ['20060703',4.871],
  ['20060704',4.703],
  ['20060705',5.1229],
  ['20060706',5.2069],
  ['20060707',5.039],
  ['20060710',5.1229],
  ['20060711',4.871],
  ['20060712',5.039],
  ['20060713',4.871],
  ['20060714',4.703],
  ['20060717',4.5351],
  ['20060718',4.787],
  ['20060719',4.703],
  ['20060720',4.787],
  ['20060721',4.703],
  ['20060724',4.6191],
  ['20060725',4.4511],
  ['20060726',4.3671],
  ['20060727',4.1991],
  ['20060728',4.5351],
  ['20060731',4.4511],
  ['20060801',4.3671],
  ['20060802',4.4511],
  ['20060803',4.4511],
  ['20060804',4.2831],
  ['20060807',4.2831],
  ['20060808',4.3671],
  ['20060809',4.1152],
  ['20060810',4.3671],
  ['20060811',4.2831],
  ['20060814',4.1991],
  ['20060815',4.1991],
  ['20060816',4.2831],
  ['20060817',4.2831],
  ['20060818',4.3671],
  ['20060821',4.2831],
  ['20060822',4.1991],
  ['20060823',4.1991],
  ['20060824',4.1571],
  ['20060825',4.1152],
  ['20060828',4.0312],
  ['20060829',4.1571],
  ['20060830',4.2831],
  ['20060831',4.1991],
  ['20060901',4.1991],
  ['20060904',5.039],
  ['20060905',5.5429],
  ['20060906',5.7108],
  ['20060907',5.3749],
  ['20060908',5.039],
  ['20060911',4.955],
  ['20060912',5.2069],
  ['20060913',5.2909],
  ['20060914',5.4589],
  ['20060915',5.3749],
  ['20060918',5.2909],
  ['20060919',5.2909],
  ['20060920',5.2909],
  ['20060921',5.4589],
  ['20060922',5.4589],
  ['20060925',5.4589],
  ['20060926',5.2909],
  ['20060927',5.2909],
  ['20060928',5.1229],
  ['20060929',5.2069],
  ['20061003',5.4589],
  ['20061004',5.8788],
  ['20061005',5.6268],
  ['20061006',5.6268],
  ['20061009',5.4589],
  ['20061010',5.7948],
  ['20061011',5.7948],
  ['20061012',6.1307],
  ['20061013',6.2147],
  ['20061016',6.4667],
  ['20061017',6.2987],
  ['20061018',6.2987],
  ['20061019',6.1307],
  ['20061020',6.4667],
  ['20061023',6.6346],
  ['20061024',6.4667],
  ['20061025',6.4667],
  ['20061026',6.3827],
  ['20061027',6.0468],
  ['20061031',5.5429],
  ['20061101',5.7948],
  ['20061102',5.8788],
  ['20061103',5.9628],
  ['20061106',5.8788],
  ['20061107',5.8788],
  ['20061108',5.8788],
  ['20061109',5.8788],
  ['20061110',5.6268],
  ['20061113',5.7108],
  ['20061114',5.5429],
  ['20061115',5.5429],
  ['20061116',5.5429],
  ['20061117',5.4589],
  ['20061120',5.2069],
  ['20061121',5.7108],
  ['20061122',5.6268],
  ['20061123',5.8788],
  ['20061124',5.7108],
  ['20061127',5.7108],
  ['20061128',5.3749],
  ['20061129',5.5429],
  ['20061130',5.4589],
  ['20061201',5.4589],
  ['20061204',5.5429],
  ['20061205',5.9628],
  ['20061206',5.9628],
  ['20061207',5.9628],
  ['20061208',5.8788],
  ['20061211',6.1307],
  ['20061212',5.9628],
  ['20061213',5.7108],
  ['20061214',5.9628],
  ['20061215',5.9628],
  ['20061218',6.2987],
  ['20061219',6.2987],
  ['20061220',6.1307],
  ['20061221',6.0468],
  ['20061222',6.1307],
  ['20061227',6.7186],
  ['20061228',7.1385],
  ['20061229',6.8026],
  ['20070102',6.4667],
  ['20070103',6.2147],
  ['20070104',5.8788],
  ['20070105',5.9628],
  ['20070108',5.7948],
  ['20070109',6.2147],
  ['20070110',5.9628],
  ['20070111',6.0468],
  ['20070112',6.1307],
  ['20070115',6.0468],
  ['20070116',5.9628],
  ['20070117',5.8788],
  ['20070118',5.7948],
  ['20070119',5.9628],
  ['20070122',6.0468],
  ['20070123',6.4667],
  ['20070124',6.1307],
  ['20070125',6.0468],
  ['20070126',6.2987],
  ['20070129',6.4667],
  ['20070130',6.2987],
  ['20070131',6.5507],
  ['20070201',6.7186],
  ['20070202',7.5584],
  ['20070205',7.9784],
  ['20070206',7.8104],
  ['20070207',8.2303],
  ['20070208',8.1463],
  ['20070209',7.7264],
  ['20070212',7.9784],
  ['20070213',7.9784],
  ['20070214',7.8944],
  ['20070215',7.9784],
  ['20070216',7.9784],
  ['20070221',7.9784],
  ['20070222',7.4745],
  ['20070223',7.2225],
  ['20070226',7.6424],
  ['20070227',7.6424],
  ['20070228',7.3905],
  ['20070301',7.8944],
  ['20070302',7.0546],
  ['20070305',5.7108],
  ['20070306',5.9628],
  ['20070307',5.7108],
  ['20070308',5.5429],
  ['20070309',5.8788],
  ['20070312',6.2147],
  ['20070313',6.2987],
  ['20070314',5.9628],
  ['20070315',6.1307],
  ['20070316',6.2147],
  ['20070319',6.0468],
  ['20070320',5.9628],
  ['20070321',5.8788],
  ['20070322',5.9628],
  ['20070323',6.5507],
  ['20070326',6.5507],
  ['20070327',6.8026],
  ['20070328',6.7186],
  ['20070329',6.7186],
  ['20070330',6.5507],
  ['20070402',6.4667],
  ['20070403',6.3827],
  ['20070404',6.2147],
  ['20070410',6.0468],
  ['20070411',5.9628],
  ['20070412',6.0468],
  ['20070413',5.9628],
  ['20070416',5.9628],
  ['20070417',5.8788],
  ['20070418',5.8788],
  ['20070419',5.6268],
  ['20070420',5.7108],
  ['20070423',5.6268],
  ['20070424',5.5429],
  ['20070425',5.3749],
  ['20070426',5.2909],
  ['20070427',4.871],
  ['20070430',4.6191],
  ['20070502',5.3749],
  ['20070503',4.955],
  ['20070504',5.1229],
  ['20070507',5.3749],
  ['20070508',5.1229],
  ['20070509',4.871],
  ['20070510',4.955],
  ['20070511',5.039],
  ['20070514',4.955],
  ['20070515',4.871],
  ['20070516',5.1229],
  ['20070517',5.2909],
  ['20070518',5.039],
  ['20070522',5.2909],
  ['20070523',5.2069],
  ['20070525',4.871],
  ['20070528',5.039],
  ['20070529',5.1229],
  ['20070530',5.039],
  ['20070531',5.1229],
  ['20070601',5.2069],
  ['20070604',5.7108],
  ['20070605',5.6268],
  ['20070606',5.6268],
  ['20070607',5.4589],
  ['20070608',5.5429],
  ['20070611',5.5429],
  ['20070612',6.4667],
  ['20070613',6.2987],
  ['20070614',6.0468],
  ['20070615',5.8788],
  ['20070618',5.7108],
  ['20070620',5.5429],
  ['20070621',5.6268],
  ['20070622',5.6268],
  ['20070625',5.3749],
  ['20070626',5.2909],
  ['20070627',5.2069],
  ['20070628',5.5429],
  ['20070629',5.3749],
  ['20070703',5.2069],
  ['20070704',5.4589],
  ['20070705',5.2069],
  ['20070706',5.2909],
  ['20070709',5.2069],
  ['20070710',5.2909],
  ['20070711',5.4589],
  ['20070712',5.7108],
  ['20070713',6.2147],
  ['20070716',6.4667],
  ['20070717',6.1307],
  ['20070718',5.9628],
  ['20070719',5.8788],
  ['20070720',6.2147],
  ['20070723',6.2987],
  ['20070724',6.1307],
  ['20070725',6.3827],
  ['20070726',6.1307],
  ['20070727',6.0468],
  ['20070730',5.9628],
  ['20070731',6.0468],
  ['20070801',5.7108],
  ['20070802',5.4589],
  ['20070803',5.2909],
  ['20070806',4.871],
  ['20070807',4.5351],
  ['20070808',4.6191],
  ['20070809',4.787],
  ['20070810',4.4511],
  ['20070813',4.6191],
  ['20070814',4.703],
  ['20070815',4.703],
  ['20070816',4.1571],
  ['20070817',3.6952],
  ['20070820',4.1991],
  ['20070821',4.0732],
  ['20070822',4.2831],
  ['20070823',4.5351],
  ['20070824',4.955],
  ['20070827',5.039],
  ['20070828',4.703],
  ['20070829',4.5351],
  ['20070830',4.5351],
  ['20070904',4.703],
  ['20070905',4.703],
  ['20070906',4.703],
  ['20070907',4.703],
  ['20070910',4.6191],
  ['20070911',4.787],
  ['20070912',4.871],
  ['20070913',4.787],
  ['20070914',4.787],
  ['20070917',4.6191],
  ['20070918',4.6191],
  ['20070919',4.6191],
  ['20070920',4.5351],
  ['20070921',4.4511],
  ['20070924',4.3671],
  ['20070925',4.4511],
  ['20070927',4.6191],
  ['20070928',4.787],
  ['20071002',4.3671],
  ['20071003',4.4511],
  ['20071004',4.5351],
  ['20071005',4.703],
  ['20071008',4.5351],
  ['20071009',4.5351],
  ['20071010',4.5351],
  ['20071011',4.5351],
  ['20071012',4.5351],
  ['20071015',4.5351],
  ['20071016',4.4511],
  ['20071017',4.2831],
  ['20071018',4.1991],
  ['20071022',4.0732],
  ['20071023',4.6191],
  ['20071024',4.4511],
  ['20071025',4.4511],
  ['20071026',4.5351],
  ['20071029',4.6191],
  ['20071030',4.6191],
  ['20071031',4.703],
  ['20071101',5.2909],
  ['20071107',4.787],
  ['20071108',4.6191],
  ['20071109',5.039],
  ['20071112',4.6191],
  ['20071113',4.955],
  ['20071114',5.039],
  ['20071115',4.955],
  ['20071116',4.787],
  ['20071119',4.787],
  ['20071120',4.787],
  ['20071121',4.6191],
  ['20071122',4.3671],
  ['20071123',4.2831],
  ['20071126',4.3671],
  ['20071127',4.3671],
  ['20071128',4.4511],
  ['20071129',4.4511],
  ['20071130',4.3671],
  ['20071203',4.6191],
  ['20071204',4.703],
  ['20071205',4.703],
  ['20071206',4.871],
  ['20071207',4.955],
  ['20071210',5.2909],
  ['20071211',5.1229],
  ['20071212',5.039],
  ['20071213',4.871],
  ['20071214',4.6191],
  ['20071217',4.871],
  ['20071218',4.5351],
  ['20071219',4.6191],
  ['20071220',4.5351],
  ['20071221',4.703],
  ['20071224',4.6191],
  ['20071227',4.6191],
  ['20071228',4.6191],
  ['20071231',4.6191],
  ['20080102',4.871],
  ['20080103',5.039],
  ['20080104',4.955],
  ['20080107',5.039],
  ['20080108',4.787],
  ['20080109',4.703],
  ['20080110',4.703],
  ['20080111',4.6191],
  ['20080114',4.703],
  ['20080115',4.6191],
  ['20080116',4.1991],
  ['20080117',4.1571],
  ['20080118',4.0732],
  ['20080121',3.9052],
  ['20080122',3.2753],
  ['20080123',3.5273],
  ['20080124',3.3593],
  ['20080125',3.4433],
  ['20080128',3.2753],
  ['20080129',3.3593],
  ['20080130',3.2753],
  ['20080131',3.3593],
  ['20080201',3.4853],
  ['20080204',3.6952],
  ['20080205',4.1152],
  ['20080206',3.9052],
  ['20080211',3.9472],
  ['20080212',3.9892],
  ['20080213',3.9472],
  ['20080214',4.0732],
  ['20080215',4.1991],
  ['20080218',4.1571],
  ['20080219',4.1152],
  ['20080220',4.1571],
  ['20080221',4.1571],
  ['20080222',4.1991],
  ['20080225',4.1152],
  ['20080226',4.4511],
  ['20080227',4.3671],
  ['20080228',4.1991],
  ['20080229',4.1571],
  ['20080303',4.0732],
  ['20080304',4.1152],
  ['20080305',4.3671],
  ['20080306',4.3671],
  ['20080307',4.1991],
  ['20080310',4.1152],
  ['20080311',3.9892],
  ['20080312',3.9892],
  ['20080313',3.8632],
  ['20080314',3.9892],
  ['20080317',3.7792],
  ['20080318',3.6952],
  ['20080319',3.6533],
  ['20080320',3.4853],
  ['20080325',3.6533],
  ['20080326',3.8212],
  ['20080327',4.2831],
  ['20080328',4.0312],
  ['20080331',4.0732],
  ['20080401',3.9892],
  ['20080402',3.9052],
  ['20080403',3.9472],
  ['20080407',3.9052],
  ['20080408',3.8212],
  ['20080409',3.6533],
  ['20080410',3.6113],
  ['20080411',3.6952],
  ['20080414',3.4433],
  ['20080415',3.3173],
  ['20080416',3.2753],
  ['20080417',3.3173],
  ['20080418',3.2333],
  ['20080421',2.9394],
  ['20080422',3.0654],
  ['20080423',2.9814],
  ['20080424',3.0234],
  ['20080425',3.1494],
  ['20080428',3.1913],
  ['20080429',3.0654],
  ['20080430',3.1913],
  ['20080502',3.1494],
  ['20080505',3.1074],
  ['20080506',3.4433],
  ['20080507',3.1913],
  ['20080508',3.1494],
  ['20080509',3.2333],
  ['20080513',3.1913],
  ['20080514',3.0654],
  ['20080515',3.1074],
  ['20080516',3.0654],
  ['20080519',2.9394],
  ['20080520',2.9394],
  ['20080521',2.8974],
  ['20080522',2.9394],
  ['20080523',3.0234],
  ['20080526',2.9394],
  ['20080527',3.0234],
  ['20080528',2.8974],
  ['20080529',2.9814],
  ['20080530',2.9394],
  ['20080602',2.9394],
  ['20080603',2.8974],
  ['20080604',2.8554],
  ['20080605',2.8134],
  ['20080606',2.8974],
  ['20080610',2.7294],
  ['20080611',2.7294],
  ['20080612',2.6035],
  ['20080613',2.4775],
  ['20080616',2.4355],
  ['20080617',2.4775],
  ['20080618',2.4355],
  ['20080619',2.4775],
  ['20080620',2.5195],
  ['20080623',2.4355],
  ['20080624',2.3095],
  ['20080625',2.3095],
  ['20080626',2.3515],
  ['20080627',2.3095],
  ['20080630',2.3515],
  ['20080702',2.3515],
  ['20080703',2.2675],
  ['20080704',2.2675],
  ['20080707',2.1416],
  ['20080708',1.9316],
  ['20080709',1.9148],
  ['20080710',1.7217],
  ['20080711',1.8224],
  ['20080714',1.7468],
  ['20080715',1.6041],
  ['20080716',1.5621],
  ['20080717',1.5537],
  ['20080718',1.5453],
  ['20080721',1.6545],
  ['20080722',1.7552],
  ['20080723',1.7636],
  ['20080724',1.6797],
  ['20080725',1.6797],
  ['20080728',1.6629],
  ['20080729',1.4697],
  ['20080730',1.2849],
  ['20080731',1.2346],
  ['20080801',1.2094],
  ['20080804',1.2597],
  ['20080805',1.2597],
  ['20080807',1.2513],
  ['20080808',1.2178],
  ['20080811',1.2346],
  ['20080812',1.2094],
  ['20080813',1.1506],
  ['20080814',1.1254],
  ['20080815',1.075],
  ['20080818',1.0498],
  ['20080819',1.0498],
  ['20080820',1.0918],
  ['20080821',1.0582],
  ['20080825',1.0582],
  ['20080826',1.0498],
  ['20080827',1.1338],
  ['20080828',1.117],
  ['20080829',1.1338],
  ['20080901',1.0918],
  ['20080902',1.1086],
  ['20080903',1.1002],
  ['20080904',1.0918],
  ['20080905',1.0666],
  ['20080908',1.0834],
  ['20080909',1.0666],
  ['20080910',1.0666],
  ['20080911',1.0246],
  ['20080912',1.0246],
  ['20080916',0.991],
  ['20080917',1.0246],
  ['20080918',0.9742],
  ['20080919',0.9994],
  ['20080922',0.9406],
  ['20080923',0.9154],
  ['20080924',0.9406],
  ['20080925',0.907],
  ['20080926',0.8902],
  ['20081006',0.865],
  ['20081008',0.8566],
  ['20081009',0.8482],
  ['20081010',0.8398],
  ['20081013',0.8062],
  ['20081014',0.8398],
  ['20081015',0.7978],
  ['20081016',0.7894],
  ['20081017',0.7223],
  ['20081020',0.5123],
  ['20081021',0.4115],
  ['20081022',0.3947],
  ['20081023',0.3779],
  ['20081024',0.3443],
  ['20081027',0.3107],
  ['20081028',0.3443],
  ['20081029',0.3275],
  ['20081030',0.3611],
  ['20081031',0.3863],
  ['20081103',0.4031],
  ['20081104',0.5711],
  ['20081105',0.6635],
  ['20081106',0.6551],
  ['20081107',0.6383],
  ['20081110',0.5795],
  ['20081111',0.5879],
  ['20081112',0.5795],
  ['20081113',0.5627],
  ['20081114',0.5543],
  ['20081117',0.5375],
  ['20081118',0.5039],
  ['20081119',0.5123],
  ['20081120',0.4367],
  ['20081121',0.4115],
  ['20081124',0.4199],
  ['20081125',0.3611],
  ['20081126',0.3947],
  ['20081127',0.3779],
  ['20081128',0.3947],
  ['20081201',0.3947],
  ['20081202',0.4031],
  ['20081203',0.4115],
  ['20081204',0.4115],
  ['20081205',0.4451],
  ['20081208',0.4535],
  ['20081209',0.4619],
  ['20081210',0.4787],
  ['20081211',0.5207],
  ['20081212',0.4955],
  ['20081215',0.4871],
  ['20081216',0.4871],
  ['20081217',0.4787],
  ['20081218',0.4703],
  ['20081219',0.5123],
  ['20081222',0.5039],
  ['20081223',0.4367],
  ['20081224',0.4535],
  ['20081229',0.4451],
  ['20081230',0.4871],
  ['20081231',0.4787],
  ['20090102',0.4787],
  ['20090105',0.5039],
  ['20090106',0.4955],
  ['20090107',0.5123],
  ['20090108',0.4535],
  ['20090109',0.4703],
  ['20090112',0.4535],
  ['20090113',0.4367],
  ['20090114',0.4283],
  ['20090115',0.4451],
  ['20090116',0.4199],
  ['20090119',0.4199],
  ['20090120',0.4199],
  ['20090121',0.4199],
  ['20090122',0.4199],
  ['20090123',0.4199],
  ['20090129',0.4199],
  ['20090130',0.4199],
  ['20090202',0.4199],
  ['20090203',0.4451],
  ['20090204',0.4367],
  ['20090205',0.4451],
  ['20090206',0.4367],
  ['20090209',0.4871],
  ['20090210',0.4955],
  ['20090211',0.4787],
  ['20090212',0.4787],
  ['20090213',0.5123],
  ['20090216',0.5039],
  ['20090217',0.4955],
  ['20090218',0.4703],
  ['20090219',0.4703],
  ['20090220',0.5375],
  ['20090223',0.5207],
  ['20090224',0.4955],
  ['20090225',0.5291],
  ['20090226',0.5207],
  ['20090227',0.5039],
  ['20090302',0.4955],
  ['20090303',0.4787],
  ['20090304',0.4787],
  ['20090305',0.4619],
  ['20090306',0.4283],
  ['20090309',0.4199],
  ['20090310',0.4199],
  ['20090311',0.4367],
  ['20090312',0.4367],
  ['20090313',0.4367],
  ['20090316',0.4703],
  ['20090317',0.4619],
  ['20090318',0.4451],
  ['20090319',0.4787],
  ['20090320',0.4451],
  ['20090323',0.4451],
  ['20090324',0.4703],
  ['20090325',0.4535],
  ['20090326',0.4703],
  ['20090327',0.5207],
  ['20090330',0.4787],
  ['20090331',0.5627],
  ['20090401',1.033],
  ['20090402',1.1842],
  ['20090403',0.9238],
  ['20090406',1.3101],
  ['20090407',1.2429],
  ['20090408',1.1086],
  ['20090409',1.2346],
  ['20090414',1.2513],
  ['20090415',1.2681],
  ['20090416',1.2262],
  ['20090417',1.2262],
  ['20090420',1.201],
  ['20090421',1.2262],
  ['20090422',1.1674],
  ['20090423',1.1506],
  ['20090424',1.1086],
  ['20090427',0.991],
  ['20090428',0.8986],
  ['20090429',0.9406],
  ['20090430',0.907],
  ['20090504',0.9658],
  ['20090505',1.2262],
  ['20090506',1.2429],
  ['20090507',1.201],
  ['20090508',1.2429],
  ['20090511',1.201],
  ['20090512',1.2178],
  ['20090513',1.2262],
  ['20090514',1.2429],
  ['20090515',1.2346],
  ['20090518',1.2094],
  ['20090519',1.4445],
  ['20090520',1.4781],
  ['20090521',1.3857],
  ['20090522',1.4445],
  ['20090525',1.4949],
  ['20090526',1.4529],
  ['20090527',1.4193],
  ['20090529',1.4193],
  ['20090601',1.4025],
  ['20090602',1.3941],
  ['20090603',1.4277],
  ['20090604',1.4109],
  ['20090605',1.4193],
  ['20090608',1.4277],
  ['20090609',1.6377],
  ['20090610',1.4361],
  ['20090611',1.3605],
  ['20090612',1.2849],
  ['20090615',1.3689],
  ['20090616',1.3521],
  ['20090617',1.4025],
  ['20090618',1.3689],
  ['20090619',1.3437],
  ['20090622',1.3185],
  ['20090623',1.3269],
  ['20090624',1.2849],
  ['20090625',1.43],
  ['20090626',1.41],
  ['20090629',1.43],
  ['20090630',1.4],
  ['20090702',1.31],
  ['20090703',1.26],
  ['20090706',1.23],
  ['20090707',1.24],
  ['20090708',1.18],
  ['20090709',1.2],
  ['20090710',1.17],
  ['20090713',1.13],
  ['20090714',1.11],
  ['20090715',1.17],
  ['20090716',1.14],
  ['20090717',1.17],
  ['20090720',1.17],
  ['20090721',1.26],
  ['20090722',1.49],
  ['20090723',1.45],
  ['20090724',1.43],
  ['20090727',1.31],
  ['20090728',1.34],
  ['20090729',1.3],
  ['20090730',1.28],
  ['20090731',1.3],
  ['20090803',1.35],
  ['20090804',1.32],
  ['20090805',1.32],
  ['20090806',1.3],
  ['20090807',1.2],
  ['20090810',1.29],
  ['20090811',1.29],
  ['20090812',1.23],
  ['20090813',1.31],
  ['20090814',1.29],
  ['20090817',1.24],
  ['20090818',1.18],
  ['20090819',1.13],
  ['20090820',1.16],
  ['20090821',1.17],
  ['20090824',1.19],
  ['20090825',1.18],
  ['20090826',1.18],
  ['20090827',1.17],
  ['20090828',1.13],
  ['20090831',1.1],
  ['20090901',1.09],
  ['20090902',1.02],
  ['20090903',1.03],
  ['20090904',1.04],
  ['20090907',1.06],
  ['20090908',1.06],
  ['20090909',1.08],
  ['20090910',1.07],
  ['20090911',1.07],
  ['20090914',1.04],
  ['20090915',1.03],
  ['20090916',0.95],
  ['20090917',1.05],
  ['20090918',1.05],
  ['20090921',1.03],
  ['20090922',1.11],
  ['20090923',1.07],
  ['20090924',1.03],
  ['20090925',1.03],
  ['20090928',0.99],
  ['20090929',0.96],
  ['20090930',0.9],
  ['20091002',0.94],
  ['20091005',0.97],
  ['20091006',0.97],
  ['20091007',1.02],
  ['20091008',1.04],
  ['20091009',1.01],
  ['20091012',1.02],
  ['20091013',0.99],
  ['20091014',0.95],
  ['20091015',0.98],
  ['20091016',0.97],
  ['20091019',0.96],
  ['20091020',0.98],
  ['20091021',0.96],
  ['20091022',1.31],
  ['20091023',1.19],
  ['20091027',1.18],
  ['20091028',1.16],
  ['20091029',1.22],
  ['20091030',1.2],
  ['20091102',1.19],
  ['20091103',1.2],
  ['20091104',1.23],
  ['20091105',1.23],
  ['20091106',1.29],
  ['20091109',1.43],
  ['20091110',1.45],
  ['20091111',1.55],
  ['20091112',1.52],
  ['20091113',1.71],
  ['20091116',1.73],
  ['20091117',1.7],
  ['20091118',1.59],
  ['20091119',1.6],
  ['20091120',1.6],
  ['20091123',1.58],
  ['20091124',1.65],
  ['20091125',1.61],
  ['20091126',1.61],
  ['20091127',1.46],
  ['20091130',1.56],
  ['20091201',1.56],
  ['20091202',1.63],
  ['20091203',1.65],
  ['20091204',1.66],
  ['20091207',1.63],
  ['20091208',1.62],
  ['20091209',1.59],
  ['20091210',1.58],
  ['20091211',1.6],
  ['20091214',1.59],
  ['20091215',1.72],
  ['20091216',1.61],
  ['20091217',1.6],
  ['20091218',1.57],
  ['20091221',1.53],
  ['20091222',1.55],
  ['20091223',1.56],
  ['20091224',1.61],
  ['20091228',1.63],
  ['20091229',1.64],
  ['20091230',1.64],
  ['20091231',1.64],
  ['20100104',1.69],
  ['20100105',1.68],
  ['20100106',1.66],
  ['20100107',1.67],
  ['20100108',1.66],
  ['20100111',1.67],
  ['20100112',1.69],
  ['20100113',1.67],
  ['20100114',1.6],
  ['20100115',1.6],
  ['20100118',1.57],
  ['20100119',1.52],
  ['20100120',1.55],
  ['20100121',1.56],
  ['20100122',1.53],
  ['20100125',1.53],
  ['20100126',1.5],
  ['20100127',1.48],
  ['20100128',1.51],
  ['20100129',1.49],
  ['20100201',1.61],
  ['20100202',1.67],
  ['20100203',1.67],
  ['20100204',1.67],
  ['20100205',1.87],
  ['20100208',1.95],
  ['20100209',1.78],
  ['20100210',1.88],
  ['20100211',1.86],
  ['20100212',1.86],
  ['20100217',2.07],
  ['20100218',1.93],
  ['20100219',1.91],
  ['20100222',1.97],
  ['20100223',2.01],
  ['20100224',2.03],
  ['20100225',1.99],
  ['20100226',1.99],
  ['20100301',1.92],
  ['20100302',1.96],
  ['20100303',1.99],
  ['20100304',1.98],
  ['20100305',1.97],
  ['20100308',1.99],
  ['20100309',1.96],
  ['20100310',1.94],
  ['20100311',1.94],
  ['20100312',1.93],
  ['20100315',1.97],
  ['20100316',1.94],
  ['20100317',1.95],
  ['20100318',1.94],
  ['20100319',1.97],
  ['20100322',1.96],
  ['20100323',1.97],
  ['20100324',1.97],
  ['20100325',1.95],
  ['20100326',1.94],
  ['20100329',1.91],
  ['20100330',1.92],
  ['20100331',1.85],
  ['20100401',1.82],
  ['20100407',1.82],
  ['20100408',1.87],
  ['20100409',1.86],
  ['20100412',1.87],
  ['20100413',1.87],
  ['20100414',1.95],
  ['20100415',1.92],
  ['20100416',1.89],
  ['20100419',1.88],
  ['20100420',1.88],
  ['20100421',1.88],
  ['20100422',1.89],
  ['20100423',1.99],
  ['20100426',2.01],
  ['20100427',2.01],
  ['20100428',2.07],
  ['20100429',2.02],
  ['20100430',2.07],
  ['20100503',2.34],
  ['20100504',2.23],
  ['20100505',2.39],
  ['20100506',2.39],
  ['20100507',2.44],
  ['20100510',2.17],
  ['20100511',2.14],
  ['20100512',2.04],
  ['20100513',1.98],
  ['20100514',1.97],
  ['20100517',1.88],
  ['20100518',1.93],
  ['20100519',1.85],
  ['20100520',1.71],
  ['20100527',2.14],
  ['20100528',2.15],
  ['20100531',2.09],
  ['20100601',1.93],
  ['20100602',2.01],
  ['20100603',2.03],
  ['20100604',2.01],
  ['20100607',2.28],
  ['20100608',2.2],
  ['20100609',2.32],
  ['20100610',2.31],
  ['20100611',2.31],
  ['20100614',2.3],
  ['20100615',2.29],
  ['20100617',2.32],
  ['20100618',2.36],
  ['20100621',2.42],
  ['20100622',2.55],
  ['20100623',2.49],
  ['20100624',2.5],
  ['20100625',2.65],
  ['20100628',2.41],
  ['20100629',2.27],
  ['20100630',2.31],
  ['20100702',2.34],
  ['20100705',2.3],
  ['20100706',2.31],
  ['20100707',2.3],
  ['20100708',2.29],
  ['20100709',2.31],
  ['20100712',2.34],
  ['20100713',2.34],
  ['20100714',2.39],
  ['20100715',2.42],
  ['20100716',2.5],
  ['20100719',2.45],
  ['20100720',2.46],
  ['20100721',2.5],
  ['20100722',2.44],
  ['20100723',2.37],
  ['20100726',2.28],
  ['20100727',2.17],
  ['20100728',2.04],
  ['20100729',2.18],
  ['20100730',2.22],
  ['20100802',2.22],
  ['20100803',2.25],
  ['20100804',2.23],
  ['20100805',2.23],
  ['20100806',2.23],
  ['20100809',2.19],
  ['20100810',2.19],
  ['20100811',2.24],
  ['20100812',2.19],
  ['20100813',2.18],
  ['20100816',2.11],
  ['20100817',2.09],
  ['20100818',2.16],
  ['20100819',2.11],
  ['20100820',2.11],
  ['20100823',2.08],
  ['20100824',2.08],
  ['20100825',2.04],
  ['20100826',1.95],
  ['20100827',1.96],
  ['20100830',1.98],
  ['20100831',2.02],
  ['20100901',2.05],
  ['20100902',2.08],
  ['20100903',2.05],
  ['20100906',2.07],
  ['20100907',2.19],
  ['20100908',2.11],
  ['20100909',2.11],
  ['20100910',2.09],
  ['20100913',2.08],
  ['20100914',2.04],
  ['20100915',2.02],
  ['20100916',1.98],
  ['20100917',2.04],
  ['20100920',2],
  ['20100921',2],
  ['20100922',1.99],
  ['20100924',2],
  ['20100927',1.98],
  ['20100928',1.96],
  ['20100929',1.97],
  ['20100930',1.98],
  ['20101004',1.99],
  ['20101005',2.07],
  ['20101006',2.03],
  ['20101007',2.01],
  ['20101008',2.01],
  ['20101011',1.99],
  ['20101012',1.99],
  ['20101013',1.98],
  ['20101014',1.89],
  ['20101015',1.78],
  ['20101018',1.79],
  ['20101019',1.79],
  ['20101020',1.79],
  ['20101021',1.77],
  ['20101022',1.71],
  ['20101025',1.7],
  ['20101026',1.66],
  ['20101027',1.71],
  ['20101028',1.79],
  ['20101029',1.79],
  ['20101101',1.94],
  ['20101102',1.93],
  ['20101103',1.86],
  ['20101104',1.89],
  ['20101105',1.89],
  ['20101108',1.92],
  ['20101109',1.9],
  ['20101110',1.9],
  ['20101111',1.89],
  ['20101112',1.87],
  ['20101115',1.84],
  ['20101116',1.85],
  ['20101117',1.8],
  ['20101118',1.88],
  ['20101119',1.91],
  ['20101122',1.87],
  ['20101123',1.8],
  ['20101124',1.63],
  ['20101125',1.51],
  ['20101126',1.4],
  ['20101129',1.28],
  ['20101130',1.33],
  ['20101201',1.28],
  ['20101202',1.28],
  ['20101203',1.31],
  ['20101206',1.29],
  ['20101207',1.29],
  ['20101208',1.3],
  ['20101209',1.31],
  ['20101210',1.29],
  ['20101213',1.25],
  ['20101214',1.3],
  ['20101215',1.3],
  ['20101216',1.42],
  ['20101217',1.44],
  ['20101220',1.4],
  ['20101221',1.41],
  ['20101222',1.45],
  ['20101223',1.41],
  ['20101224',1.41],
  ['20101228',1.38],
  ['20101229',1.43],
  ['20101230',1.45],
  ['20101231',1.42],
  ['20110103',1.42],
  ['20110104',1.39],
  ['20110105',1.39],
  ['20110106',1.4],
  ['20110107',1.44],
  ['20110110',1.42],
  ['20110111',1.43],
  ['20110112',1.39],
  ['20110113',1.35],
  ['20110114',1.31],
  ['20110117',1.31],
  ['20110118',1.27],
  ['20110119',1.28],
  ['20110120',1.28],
  ['20110121',1.28],
  ['20110124',1.24],
  ['20110125',1.23],
  ['20110126',1.25],
  ['20110127',1.22],
  ['20110128',1.2],
  ['20110131',1.22],
  ['20110201',1.33],
  ['20110202',1.39],
  ['20110208',1.5],
  ['20110209',1.41],
  ['20110210',1.37],
  ['20110211',1.4],
  ['20110214',1.42],
  ['20110215',1.44],
  ['20110216',1.41],
  ['20110217',1.4],
  ['20110218',1.36],
  ['20110221',1.35],
  ['20110222',1.34],
  ['20110223',1.28],
  ['20110224',1.3],
  ['20110225',1.29],
  ['20110228',1.3],
  ['20110301',1.27],
  ['20110302',1.3],
  ['20110303',1.29],
  ['20110304',1.26],
  ['20110307',1.26],
  ['20110308',1.28],
  ['20110309',1.29],
  ['20110310',1.34],
  ['20110311',1.33],
  ['20110314',1.3],
  ['20110315',1.25],
  ['20110316',1.34],
  ['20110317',1.29],
  ['20110318',1.28],
  ['20110321',1.29],
  ['20110322',1.29],
  ['20110323',1.29],
  ['20110324',1.29],
  ['20110325',1.34],
  ['20110328',1.41],
  ['20110329',1.36],
  ['20110330',1.34],
  ['20110331',1.35],
  ['20110401',1.36],
  ['20110404',1.35],
  ['20110406',1.37],
  ['20110407',1.41],
  ['20110408',1.39],
  ['20110411',1.38],
  ['20110412',1.35],
  ['20110413',1.37],
  ['20110414',1.36],
  ['20110415',1.34],
  ['20110418',1.3],
  ['20110419',1.28],
  ['20110420',1.29],
  ['20110421',1.31],
  ['20110426',1.29],
  ['20110427',1.27],
  ['20110428',1.28],
  ['20110429',1.28],
  ['20110503',1.28],
  ['20110504',1.24],
  ['20110505',1.23],
  ['20110506',1.22],
  ['20110509',1.23],
  ['20110511',1.22],
  ['20110512',1.24],
  ['20110513',1.21],
  ['20110516',1.19],
  ['20110517',1.23],
  ['20110518',1.19],
  ['20110519',1.16],
  ['20110520',1.2],
  ['20110523',1.14],
  ['20110524',1.1],
  ['20110525',1.15],
  ['20110526',1.15],
  ['20110527',1.14],
  ['20110530',1.07],
  ['20110531',1.07],
  ['20110601',1.08],
  ['20110602',1.06],
  ['20110603',1.05],
  ['20110607',1.07],
  ['20110608',1.01],
  ['20110609',0.95],
  ['20110610',0.94],
  ['20110613',0.93],
  ['20110614',0.93],
  ['20110615',0.9],
  ['20110616',0.91],
  ['20110617',0.91],
  ['20110620',0.92],
  ['20110621',1.04],
  ['20110622',1.01],
  ['20110623',1.02],
  ['20110624',1.02],
  ['20110627',1],
  ['20110628',0.85],
  ['20110629',0.93],
  ['20110630',0.92],
  ['20110704',0.93],
  ['20110705',0.94],
  ['20110706',0.93],
  ['20110707',0.93],
  ['20110708',0.93],
  ['20110711',0.96],
  ['20110712',0.92],
  ['20110713',0.93],
  ['20110714',0.91],
  ['20110715',0.92],
  ['20110718',0.92],
  ['20110719',0.94],
  ['20110720',0.96],
  ['20110721',0.98],
  ['20110722',0.98],
  ['20110725',0.98],
  ['20110726',0.98],
  ['20110727',0.97],
  ['20110728',0.98],
  ['20110729',0.99],
  ['20110801',1.04],
  ['20110802',1.08],
  ['20110803',1.09],
  ['20110804',1.09],
  ['20110805',1.02],
  ['20110808',0.93],
  ['20110809',0.87],
  ['20110810',0.9],
  ['20110811',0.89],
  ['20110812',0.93],
  ['20110815',0.95],
  ['20110816',0.95],
  ['20110817',1.02],
  ['20110818',1],
  ['20110819',0.98],
  ['20110822',0.95],
  ['20110823',0.96],
  ['20110824',0.9],
  ['20110825',0.93],
  ['20110826',0.96],
  ['20110829',0.93],
  ['20110830',0.91],
  ['20110831',0.89],
  ['20110901',0.88],
  ['20110902',0.9],
  ['20110905',0.87],
  ['20110906',0.84],
  ['20110907',0.85],
  ['20110908',0.82],
  ['20110909',0.77],
  ['20110912',0.59],
  ['20110914',0.55],
  ['20110915',0.56],
  ['20110916',0.76],
  ['20110919',0.83],
  ['20110920',0.85],
  ['20110921',0.81],
  ['20110922',0.73],
  ['20110923',0.64],
  ['20110926',0.61],
  ['20110927',0.63],
  ['20110928',0.61],
  ['20110930',0.59],
  ['20111003',0.6],
  ['20111004',0.57],
  ['20111006',0.59],
  ['20111007',0.56],
  ['20111010',0.56],
  ['20111011',0.58],
  ['20111012',0.62],
  ['20111013',0.66],
  ['20111014',0.63],
  ['20111017',0.65],
  ['20111018',0.6],
  ['20111019',0.62],
  ['20111020',0.61],
  ['20111021',0.63],
  ['20111024',0.75],
  ['20111025',0.69],
  ['20111026',0.67],
  ['20111027',0.66],
  ['20111028',0.68],
  ['20111031',0.67],
  ['20111101',0.77],
  ['20111102',0.75],
  ['20111103',0.73],
  ['20111104',0.72],
  ['20111107',0.71],
  ['20111108',0.71],
  ['20111109',0.7],
  ['20111110',0.67],
  ['20111111',0.69],
  ['20111114',0.7],
  ['20111115',0.68],
  ['20111116',0.66],
  ['20111117',0.66],
  ['20111118',0.65],
  ['20111121',0.63],
  ['20111122',0.62],
  ['20111123',0.62],
  ['20111124',0.63],
  ['20111125',0.6],
  ['20111128',0.64],
  ['20111129',0.64],
  ['20111130',0.68],
  ['20111201',0.66],
  ['20111202',0.65],
  ['20111205',0.64],
  ['20111206',0.62],
  ['20111207',0.63],
  ['20111208',0.6],
  ['20111209',0.6],
  ['20111212',0.6],
  ['20111213',0.6],
  ['20111214',0.62],
  ['20111215',0.6],
  ['20111216',0.6],
  ['20111219',0.59],
  ['20111220',0.58],
  ['20111221',0.58],
  ['20111222',0.56],
  ['20111223',0.56],
  ['20111228',0.54],
  ['20111229',0.54],
  ['20111230',0.53],
  ['20120103',0.54],
  ['20120104',0.54],
  ['20120105',0.53],
  ['20120106',0.51],
  ['20120109',0.48],
  ['20120110',0.48],
  ['20120111',0.45],
  ['20120112',0.49],
  ['20120113',0.48],
  ['20120116',0.44],
  ['20120117',0.46],
  ['20120118',0.45],
  ['20120119',0.45],
  ['20120120',0.46],
  ['20120126',0.45],
  ['20120127',0.46],
  ['20120130',0.47],
  ['20120131',0.46],
  ['20120201',0.46],
  ['20120202',0.45],
  ['20120203',0.48],
  ['20120206',0.46],
  ['20120207',0.54],
  ['20120208',0.56],
  ['20120209',0.53],
  ['20120210',0.55],
  ['20120213',0.54],
  ['20120214',0.52],
  ['20120215',0.51],
  ['20120216',0.52],
  ['20120217',0.52],
  ['20120220',0.5],
  ['20120221',0.5],
  ['20120222',0.52],
  ['20120223',0.51],
  ['20120224',0.5],
  ['20120227',0.49],
  ['20120228',0.49],
  ['20120229',0.47],
  ['20120301',0.48],
  ['20120302',0.47],
  ['20120305',0.46],
  ['20120306',0.47],
  ['20120307',0.46],
  ['20120308',0.46],
  ['20120309',0.46],
  ['20120312',0.47],
  ['20120313',0.48],
  ['20120314',0.46],
  ['20120315',0.46],
  ['20120316',0.47],
  ['20120319',0.45],
  ['20120320',0.45],
  ['20120321',0.42],
  ['20120322',0.41],
  ['20120323',0.42],
  ['20120326',0.43],
  ['20120327',0.43],
  ['20120328',0.4],
  ['20120329',0.4],
  ['20120330',0.42],
  ['20120402',0.39],
  ['20120403',0.42],
  ['20120405',0.42],
  ['20120410',0.41],
  ['20120411',0.4],
  ['20120412',0.4],
  ['20120413',0.39],
  ['20120416',0.4],
  ['20120417',0.4],
  ['20120418',0.4],
  ['20120419',0.41],
  ['20120420',0.41],
  ['20120423',0.4],
  ['20120424',0.4],
  ['20120425',0.4],
  ['20120426',0.4],
  ['20120427',0.4],
  ['20120430',0.39],
  ['20120502',0.39],
  ['20120503',0.39],
  ['20120504',0.39],
  ['20120507',0.4],
  ['20120508',0.39],
  ['20120509',0.39],
  ['20120510',0.39],
  ['20120511',0.4],
  ['20120514',0.39],
  ['20120515',0.38],
  ['20120516',0.39],
  ['20120517',0.39],
  ['20120518',0.39],
  ['20120521',0.38],
  ['20120522',0.38],
  ['20120523',0.37],
  ['20120524',0.38],
  ['20120525',0.38],
  ['20120528',0.38],
  ['20120529',0.37],
  ['20120530',0.36],
  ['20120531',0.37],
  ['20120601',0.35],
  ['20120604',0.35],
  ['20120605',0.35],
  ['20120606',0.34],
  ['20120607',0.34],
  ['20120608',0.32],
  ['20120611',0.3],
  ['20120612',0.31],
  ['20120613',0.31],
  ['20120614',0.31],
  ['20120615',0.3],
  ['20120618',0.3],
  ['20120619',0.3],
  ['20120620',0.3],
  ['20120621',0.3],
  ['20120622',0.3],
  ['20120625',0.3],
  ['20120626',0.29],
  ['20120627',0.29],
  ['20120628',0.29],
  ['20120629',0.29],
  ['20120703',0.29],
  ['20120704',0.29],
  ['20120705',0.29],
  ['20120706',0.3],
  ['20120709',0.28],
  ['20120710',0.3],
  ['20120711',0.31],
  ['20120712',0.31],
  ['20120713',0.31],
  ['20120716',0.3],
  ['20120717',0.3],
  ['20120718',0.3],
  ['20120719',0.29],
  ['20120720',0.27],
  ['20120723',0.27],
  ['20120724',0.28],
  ['20120726',0.35],
  ['20120727',0.29],
  ['20120730',0.31],
  ['20120731',0.3],
  ['20120801',0.31],
  ['20120802',0.31],
  ['20120803',0.31],
  ['20120806',0.3],
  ['20120807',0.33],
  ['20120808',0.35],
  ['20120809',0.36],
  ['20120810',0.36],
  ['20120813',0.36],
  ['20120814',0.36],
  ['20120815',0.36],
  ['20120816',0.36],
  ['20120817',0.36],
  ['20120820',0.35],
  ['20120821',0.36],
  ['20120822',0.34],
  ['20120823',0.35],
  ['20120824',0.33],
  ['20120827',0.34],
  ['20120828',0.33],
  ['20120829',0.33],
  ['20120830',0.34],
  ['20120831',0.34],
  ['20120903',0.31],
  ['20120904',0.3],
  ['20120905',0.3],
  ['20120906',0.3],
  ['20120907',0.3],
  ['20120910',0.31],
  ['20120911',0.31],
  ['20120912',0.3],
  ['20120913',0.3],
  ['20120914',0.29],
  ['20120917',0.3],
  ['20120918',0.31],
  ['20120919',0.31],
  ['20120920',0.3],
  ['20120921',0.28],
  ['20120924',0.28],
  ['20120925',0.3],
  ['20120926',0.29],
  ['20120927',0.29],
  ['20120928',0.3],
  ['20121003',0.29],
  ['20121004',0.29],
  ['20121008',0.3],
  ['20121009',0.3],
  ['20121010',0.3],
  ['20121011',0.3],
  ['20121012',0.3],
  ['20121015',0.29],
  ['20121016',0.29],
  ['20121017',0.3],
  ['20121018',0.19],
  ['20121019',0.29],
  ['20121022',0.3],
  ['20121024',0.3],
  ['20121025',0.3],
  ['20121026',0.3],
  ['20121029',0.29],
  ['20121030',0.29],
  ['20121031',0.29],
  ['20121101',0.29],
  ['20121102',0.29],
  ['20121105',0.29],
  ['20121106',0.29],
  ['20121107',0.31],
  ['20121108',0.3],
  ['20121109',0.31],
  ['20121112',0.33],
  ['20121113',0.32],
  ['20121114',0.32],
  ['20121115',0.31],
  ['20121116',0.31],
  ['20121119',0.31],
  ['20121120',0.3],
  ['20121121',0.3],
  ['20121122',0.31],
  ['20121123',0.31],
  ['20121126',0.3],
  ['20121127',0.3],
  ['20121128',0.29],
  ['20121129',0.27],
  ['20121130',0.27],
  ['20121203',0.28],
  ['20121204',0.26],
  ['20121205',0.26],
  ['20121206',0.26],
  ['20121207',0.27],
  ['20121210',0.26],
  ['20121211',0.27],
  ['20121212',0.27],
  ['20121213',0.29],
  ['20121214',0.29],
  ['20121217',0.28],
  ['20121218',0.28],
  ['20121219',0.29],
  ['20121220',0.33],
  ['20121221',0.32],
  ['20121224',0.31],
  ['20121227',0.3],
  ['20121228',0.3],
  ['20121231',0.3],
  ['20130102',0.31],
  ['20130103',0.31],
  ['20130104',0.33],
  ['20130107',0.33],
  ['20130108',0.34],
  ['20130109',0.36],
  ['20130110',0.45],
  ['20130111',0.4],
  ['20130114',0.38],
  ['20130115',0.4],
  ['20130116',0.39],
  ['20130117',0.36],
  ['20130118',0.36],
  ['20130121',0.33],
  ['20130122',0.33],
  ['20130123',0.33],
  ['20130124',0.33],
  ['20130125',0.31],
  ['20130128',0.31],
  ['20130129',0.3],
  ['20130130',0.3],
  ['20130131',0.3],
  ['20130201',0.3],
  ['20130204',0.31],
  ['20130205',0.29],
  ['20130206',0.3],
  ['20130207',0.3],
  ['20130208',0.3],
  ['20130214',0.29],
  ['20130215',0.3],
  ['20130218',0.3],
  ['20130219',0.29],
  ['20130220',0.29],
  ['20130221',0.28],
  ['20130222',0.29],
  ['20130225',0.29],
  ['20130226',0.28],
  ['20130227',0.27],
  ['20130228',0.28],
  ['20130301',0.27],
  ['20130304',0.28],
  ['20130305',0.28],
  ['20130306',0.28],
  ['20130307',0.28],
  ['20130308',0.27],
  ['20130311',0.27],
  ['20130312',0.27],
  ['20130313',0.26],
  ['20130314',0.26],
  ['20130315',0.25],
  ['20130318',0.26],
  ['20130319',0.26],
  ['20130320',0.25],
  ['20130321',0.25],
  ['20130322',0.26],
  ['20130325',0.26],
  ['20130326',0.26],
  ['20130327',0.26],
  ['20130328',0.24],
  ['20130402',0.24],
  ['20130403',0.24],
  ['20130405',0.24],
  ['20130408',0.22],
  ['20130409',0.2],
  ['20130410',0.2],
  ['20130411',0.19],
  ['20130412',0.19],
  ['20130415',0.18],
  ['20130416',0.18],
  ['20130417',0.18],
  ['20130418',0.18],
  ['20130419',0.19],
  ['20130422',0.18],
  ['20130423',0.16],
  ['20130424',0.17],
  ['20130425',0.17],
  ['20130426',0.18],
  ['20130429',0.17],
  ['20130430',0.18],
  ['20130502',0.18],
  ['20130503',0.2],
  ['20130506',0.21],
  ['20130507',0.2],
  ['20130508',0.2],
  ['20130509',0.2],
  ['20130510',0.19],
  ['20130513',0.2],
  ['20130514',0.19],
  ['20130515',0.2],
  ['20130516',0.19],
  ['20130520',0.184],
  ['20130521',0.175],
  ['20130522',0.174],
  ['20130523',0.165],
  ['20130524',0.169],
  ['20130527',0.175],
  ['20130528',0.175],
  ['20130529',0.174],
  ['20130530',0.172],
  ['20130531',0.17],
  ['20130603',0.158],
  ['20130604',0.16],
  ['20130605',0.164],
  ['20130606',0.15],
  ['20130607',0.16],
  ['20130610',0.16],
  ['20130611',0.155],
  ['20130613',0.148],
  ['20130614',0.166],
  ['20130617',0.165],
  ['20130618',0.16],
  ['20130619',0.155],
  ['20130620',0.15],
  ['20130621',0.146],
  ['20130624',0.145],
  ['20130625',0.152],
  ['20130626',0.145],
  ['20130627',0.15],
  ['20130628',0.143],
  ['20130702',0.14],
  ['20130703',0.135],
  ['20130704',0.14],
  ['20130705',0.13],
  ['20130708',0.132],
  ['20130709',0.136],
  ['20130710',0.125],
  ['20130711',0.128],
  ['20130712',0.138],
  ['20130716',0.142],
  ['20130717',0.144],
  ['20130718',0.208],
  ['20130719',0.183],
  ['20130722',0.175],
  ['20130723',0.225],
  ['20130724',0.212],
  ['20130725',0.215],
  ['20130726',0.209],
  ['20130729',0.234],
  ['20130730',0.22],
  ['20130731',0.22],
  ['20130801',0.223],
  ['20130802',0.218],
  ['20130805',0.209],
  ['20130806',0.209],
  ['20130807',0.22],
  ['20130808',0.222],
  ['20130809',0.223],
  ['20130812',0.214],
  ['20130813',0.212],
  ['20130815',0.204],
  ['20130816',0.18],
  ['20180321',0.18],
  ['20180322',0.18],
  ['20180323',0.18],
  ['20180326',0.18],
  ['20180327',0.18],
  ['20180328',0.18],
  ['20180329',0.18],
  ['20180403',0.18],
  ['20180404',0.18],
  ['20180406',0.18],
  ['20180409',0.18],
  ['20180410',0.18],
  ['20180411',0.18],
  ['20180412',0.18],
  ['20180413',0.18],
  ['20180416',0.18],
  ['20180417',0.18],
  ['20180418',0.18],
  ['20180419',0.18],
  ['20180420',0.18],
  ['20180423',0.18],
  ['20180424',0.18],
  ['20180425',0.18],
  ['20180426',0.18],
  ['20180427',0.18],
  ['20180430',0.18],
  ['20180502',0.18],
  ['20180503',0.18],
  ['20180504',0.18],
  ['20180507',0.18],
  ['20180508',0.18],
  ['20180509',0.18],
  ['20180510',0.18],
  ['20180511',0.18],
  ['20180514',0.18],
  ['20180515',0.18],
  ['20180516',0.18],
  ['20180517',0.18],
  ['20180518',0.18],
  ['20180521',0.18],
  ['20180523',0.18],
  ['20180524',0.18],
  ['20180525',0.18],
  ['20180528',0.18],
  ['20180529',0.18],
  ['20180530',0.18],
  ['20180531',0.18],
  ['20180601',0.18],
  ['20180604',0.18],
  ['20180605',0.18],
  ['20180606',0.18],
  ['20180607',0.18],
  ['20180608',0.18],
  ['20180611',0.18],
  ['20180612',0.18],
  ['20180613',0.18],
  ['20180614',0.18],
  ['20180615',0.18],
  ['20180619',0.18],
  ['20180620',0.18],
  ['20180621',0.18],
  ['20180622',0.18],
  ['20180625',0.18],
  ['20180626',0.18],
  ['20180627',0.18],
  ['20180628',0.18],
  ['20180629',0.18],
  ['20180703',0.18],
  ['20180704',0.18],
  ['20180705',0.18],
  ['20180706',0.18],
  ['20180709',0.18],
  ['20180710',0.18],
  ['20180711',0.18],
  ['20180712',0.18],
  ['20180713',0.18]];
  var source='finance.yahoo.com';