text: var data=[['20000103',0.3292],
  ['20000104',0.3208],
  ['20000105',0.3125],
  ['20000106',0.3],
  ['20000107',0.3167],
  ['20000110',0.3167],
  ['20000111',0.325],
  ['20000113',0.3167],
  ['20000114',0.3167],
  ['20000117',0.3208],
  ['20000118',0.3208],
  ['20000121',0.3292],
  ['20000125',0.3292],
  ['20000126',0.3667],
  ['20000127',0.3917],
  ['20000128',0.3875],
  ['20000201',0.375],
  ['20000202',0.3833],
  ['20000208',0.3625],
  ['20000209',0.5],
  ['20000210',0.4417],
  ['20000214',0.4917],
  ['20000216',0.4833],
  ['20000221',0.5167],
  ['20000222',0.4333],
  ['20000224',0.4],
  ['20000228',0.375],
  ['20000229',0.4],
  ['20000301',0.4083],
  ['20000303',0.3667],
  ['20000307',0.35],
  ['20000308',0.3417],
  ['20000309',0.3417],
  ['20000310',0.3417],
  ['20000315',0.3583],
  ['20000321',0.3708],
  ['20000323',0.3],
  ['20000324',0.4],
  ['20000327',0.425],
  ['20000329',0.4083],
  ['20000331',0.3917],
  ['20000403',0.3833],
  ['20000405',0.3833],
  ['20000406',0.3333],
  ['20000407',0.3167],
  ['20000411',0.3],
  ['20000412',0.3083],
  ['20000413',0.3],
  ['20000414',0.2917],
  ['20000417',0.2917],
  ['20000418',0.3083],
  ['20000419',0.3167],
  ['20000420',0.3083],
  ['20000504',0.2917],
  ['20000505',0.2417],
  ['20000512',0.275],
  ['20000518',0.2917],
  ['20000519',0.2833],
  ['20000522',0.2833],
  ['20000523',0.275],
  ['20000524',0.2667],
  ['20000525',0.2458],
  ['20000526',0.2292],
  ['20000613',0.225],
  ['20000614',0.2333],
  ['20000616',0.2333],
  ['20000621',0.2333],
  ['20000623',0.2333],
  ['20000626',0.2833],
  ['20000627',0.2833],
  ['20000628',0.3],
  ['20000630',0.2917],
  ['20000706',0.275],
  ['20000712',0.2833],
  ['20000720',0.275],
  ['20000721',0.275],
  ['20000724',0.275],
  ['20000725',0.2708],
  ['20000726',0.275],
  ['20000728',0.2833],
  ['20000731',0.275],
  ['20000802',0.2792],
  ['20000803',0.2833],
  ['20000804',0.2833],
  ['20000807',0.2917],
  ['20000809',0.2917],
  ['20000822',0.25],
  ['20000828',0.2667],
  ['20000830',0.2833],
  ['20000904',0.2833],
  ['20000905',0.2917],
  ['20000906',0.2833],
  ['20000907',0.25],
  ['20000908',0.2708],
  ['20000912',0.275],
  ['20000914',0.2667],
  ['20000915',0.275],
  ['20000918',0.2625],
  ['20000920',0.2667],
  ['20000921',0.2625],
  ['20000925',0.2667],
  ['20000926',0.2417],
  ['20000928',0.2333],
  ['20001005',0.2625],
  ['20001009',0.2417],
  ['20001011',0.2667],
  ['20001012',0.25],
  ['20001013',0.2417],
  ['20001016',0.25],
  ['20001017',0.2417],
  ['20001018',0.2333],
  ['20001019',0.2417],
  ['20001023',0.2292],
  ['20001024',0.2292],
  ['20001025',0.2292],
  ['20001026',0.225],
  ['20001027',0.225],
  ['20001030',0.225],
  ['20001031',0.225],
  ['20001106',0.2333],
  ['20001108',0.25],
  ['20001117',0.25],
  ['20001120',0.25],
  ['20001124',0.25],
  ['20001127',0.2458],
  ['20001206',0.2417],
  ['20001208',0.25],
  ['20001212',0.25],
  ['20001213',0.25],
  ['20001218',0.2417],
  ['20001220',0.25],
  ['20001228',0.25],
  ['20010102',0.2458],
  ['20010103',0.2458],
  ['20010104',0.25],
  ['20010105',0.25],
  ['20010130',0.2542],
  ['20010131',0.25],
  ['20010201',0.2458],
  ['20010223',0.2208],
  ['20010417',0.2167],
  ['20010511',0.225],
  ['20010514',0.2667],
  ['20010518',0.25],
  ['20010522',0.2542],
  ['20010523',0.25],
  ['20010524',0.25],
  ['20010525',0.2417],
  ['20010528',0.2417],
  ['20010529',0.2417],
  ['20010604',0.2292],
  ['20010606',0.2542],
  ['20010607',0.2417],
  ['20010618',0.2167],
  ['20010717',0.2083],
  ['20010720',0.2067],
  ['20010723',0.2067],
  ['20010727',0.2067],
  ['20010801',0.2],
  ['20010814',0.2],
  ['20010911',0.19],
  ['20010917',0.1858],
  ['20010925',0.1833],
  ['20011004',0.1875],
  ['20011015',0.1908],
  ['20011016',0.1975],
  ['20011022',0.2017],
  ['20011023',0.2292],
  ['20011029',0.225],
  ['20011106',0.2083],
  ['20011109',0.2083],
  ['20011121',0.205],
  ['20011123',0.2083],
  ['20011210',0.225],
  ['20011218',0.2042],
  ['20020102',0.2033],
  ['20020104',0.1925],
  ['20020108',0.1983],
  ['20020118',0.2008],
  ['20020122',0.2208],
  ['20020125',0.2083],
  ['20020130',0.2417],
  ['20020131',0.2667],
  ['20020201',0.2458],
  ['20020204',0.225],
  ['20020205',0.2083],
  ['20020206',0.2167],
  ['20020207',0.225],
  ['20020208',0.2083],
  ['20020215',0.2083],
  ['20020219',0.2167],
  ['20020220',0.2167],
  ['20020221',0.225],
  ['20020222',0.2167],
  ['20020225',0.2208],
  ['20020226',0.2417],
  ['20020227',0.2458],
  ['20020301',0.2375],
  ['20020304',0.2417],
  ['20020305',0.2458],
  ['20020306',0.2625],
  ['20020307',0.2917],
  ['20020311',0.2458],
  ['20020312',0.2333],
  ['20020314',0.2375],
  ['20020318',0.2375],
  ['20020321',0.2333],
  ['20020322',0.2333],
  ['20020411',0.2375],
  ['20020418',0.2667],
  ['20020419',0.25],
  ['20020422',0.2458],
  ['20020430',0.2833],
  ['20020502',0.2583],
  ['20020503',0.275],
  ['20020507',0.2583],
  ['20020508',0.25],
  ['20020509',0.2667],
  ['20020510',0.25],
  ['20020514',0.25],
  ['20020515',0.25],
  ['20020517',0.2417],
  ['20020521',0.2417],
  ['20020522',0.2667],
  ['20020523',0.2583],
  ['20020524',0.25],
  ['20020527',0.25],
  ['20020605',0.2458],
  ['20020607',0.2458],
  ['20020611',0.2333],
  ['20020618',0.25],
  ['20020702',0.25],
  ['20020718',0.25],
  ['20020719',0.25],
  ['20020722',0.2417],
  ['20020724',0.225],
  ['20020725',0.225],
  ['20020726',0.2208],
  ['20020729',0.2333],
  ['20020730',0.225],
  ['20020801',0.2167],
  ['20020802',0.2208],
  ['20020813',0.2167],
  ['20020820',0.2],
  ['20020830',0.2417],
  ['20020906',0.2417],
  ['20020909',0.2375],
  ['20020912',0.2375],
  ['20020916',0.2417],
  ['20020917',0.225],
  ['20020925',0.2167],
  ['20020926',0.2167],
  ['20021003',0.2083],
  ['20021011',0.2083],
  ['20021015',0.2067],
  ['20021017',0.2167],
  ['20021018',0.25],
  ['20021021',0.2458],
  ['20021022',0.2333],
  ['20021023',0.2292],
  ['20021031',0.25],
  ['20021101',0.25],
  ['20021105',0.2417],
  ['20021111',0.2375],
  ['20021115',0.2417],
  ['20021122',0.2583],
  ['20021127',0.275],
  ['20021202',0.2667],
  ['20021203',0.2417],
  ['20021211',0.2417],
  ['20021212',0.2667],
  ['20021213',0.2583],
  ['20021216',0.2583],
  ['20021217',0.2583],
  ['20021218',0.2583],
  ['20021219',0.2542],
  ['20021220',0.2542],
  ['20021224',0.2458],
  ['20021230',0.2333],
  ['20030107',0.2333],
  ['20030113',0.2333],
  ['20030116',0.2375],
  ['20030127',0.2292],
  ['20030224',0.2917],
  ['20030225',0.2792],
  ['20030226',0.2625],
  ['20030227',0.2583],
  ['20030228',0.2583],
  ['20030303',0.2833],
  ['20030304',0.275],
  ['20030305',0.2708],
  ['20030306',0.2708],
  ['20030307',0.25],
  ['20030310',0.2583],
  ['20030311',0.25],
  ['20030313',0.2417],
  ['20030314',0.2583],
  ['20030319',0.2833],
  ['20030324',0.25],
  ['20030325',0.25],
  ['20030326',0.275],
  ['20030401',0.25],
  ['20030402',0.275],
  ['20030403',0.2583],
  ['20030404',0.2667],
  ['20030408',0.275],
  ['20030409',0.25],
  ['20030414',0.2542],
  ['20030416',0.2625],
  ['20030424',0.25],
  ['20030502',0.2583],
  ['20030506',0.2583],
  ['20030509',0.275],
  ['20030512',0.2667],
  ['20030515',0.2667],
  ['20030519',0.275],
  ['20030520',0.2833],
  ['20030521',0.2792],
  ['20030522',0.2833],
  ['20030523',0.2667],
  ['20030526',0.2667],
  ['20030527',0.2708],
  ['20030528',0.2708],
  ['20030529',0.275],
  ['20030530',0.2708],
  ['20030602',0.2792],
  ['20030603',0.2792],
  ['20030605',0.3125],
  ['20030606',0.3125],
  ['20030609',0.2875],
  ['20030610',0.3125],
  ['20030611',0.325],
  ['20030612',0.325],
  ['20030613',0.325],
  ['20030616',0.3583],
  ['20030617',0.3583],
  ['20030618',0.3583],
  ['20030619',0.3667],
  ['20030620',0.3667],
  ['20030625',0.3333],
  ['20030627',0.3375],
  ['20030707',0.3417],
  ['20030708',0.3417],
  ['20030711',0.3667],
  ['20030714',0.3417],
  ['20030715',0.3042],
  ['20030716',0.2917],
  ['20030717',0.2833],
  ['20030718',0.2917],
  ['20030721',0.2833],
  ['20030722',0.2958],
  ['20030723',0.2833],
  ['20030724',0.2917],
  ['20030729',0.275],
  ['20030730',0.2792],
  ['20030731',0.2792],
  ['20030804',0.2833],
  ['20030805',0.2917],
  ['20030807',0.275],
  ['20030808',0.2833],
  ['20030815',0.275],
  ['20030818',0.2792],
  ['20030819',0.2792],
  ['20030820',0.275],
  ['20030827',0.2833],
  ['20030828',0.2792],
  ['20030829',0.2958],
  ['20030901',0.3167],
  ['20030902',0.3125],
  ['20030903',0.3417],
  ['20030904',0.3667],
  ['20030905',0.3583],
  ['20030908',0.3333],
  ['20030909',0.3375],
  ['20030910',0.3167],
  ['20030916',0.3333],
  ['20030918',0.3417],
  ['20030919',0.3333],
  ['20030922',0.3417],
  ['20030923',0.3208],
  ['20030930',0.35],
  ['20031006',0.3],
  ['20031007',0.3333],
  ['20031008',0.325],
  ['20031013',0.325],
  ['20031014',0.3333],
  ['20031015',0.3333],
  ['20031016',0.3125],
  ['20031017',0.325],
  ['20031020',0.3333],
  ['20031021',0.325],
  ['20031022',0.325],
  ['20031023',0.3167],
  ['20031029',0.3208],
  ['20031030',0.3208],
  ['20031031',0.3292],
  ['20031103',0.325],
  ['20031104',0.3208],
  ['20031105',0.3333],
  ['20031106',0.3333],
  ['20031111',0.3458],
  ['20031113',0.3292],
  ['20031114',0.3292],
  ['20031118',0.3417],
  ['20031119',0.3333],
  ['20031125',0.3333],
  ['20031208',0.3583],
  ['20031209',0.3333],
  ['20031210',0.3333],
  ['20031211',0.3167],
  ['20031216',0.3167],
  ['20031217',0.3167],
  ['20031218',0.3333],
  ['20031222',0.3417],
  ['20031223',0.3417],
  ['20031224',0.3375],
  ['20031229',0.3333],
  ['20031230',0.3417],
  ['20040102',0.3292],
  ['20040106',0.3292],
  ['20040107',0.3333],
  ['20040108',0.3417],
  ['20040112',0.3292],
  ['20040115',0.3417],
  ['20040116',0.3333],
  ['20040126',0.3292],
  ['20040128',0.3333],
  ['20040129',0.3333],
  ['20040130',0.3333],
  ['20040202',0.3333],
  ['20040203',0.35],
  ['20040204',0.35],
  ['20040206',0.3542],
  ['20040209',0.3417],
  ['20040211',0.3417],
  ['20040212',0.3625],
  ['20040216',0.3625],
  ['20040217',0.35],
  ['20040218',0.3458],
  ['20040219',0.375],
  ['20040220',0.4167],
  ['20040223',0.4],
  ['20040225',0.3708],
  ['20040226',0.375],
  ['20040301',0.3625],
  ['20040302',0.3417],
  ['20040304',0.3583],
  ['20040305',0.3625],
  ['20040310',0.35],
  ['20040311',0.3333],
  ['20040312',0.35],
  ['20040315',0.3792],
  ['20040326',0.3917],
  ['20040329',0.4042],
  ['20040331',0.4],
  ['20040422',0.375],
  ['20040423',0.3625],
  ['20040430',0.375],
  ['20040521',0.3],
  ['20040524',0.3167],
  ['20040527',0.3208],
  ['20040608',0.3333],
  ['20040623',0.3417],
  ['20040624',0.3417],
  ['20040628',0.5],
  ['20040629',0.4833],
  ['20040630',0.475],
  ['20040702',0.5],
  ['20040705',0.4833],
  ['20040706',0.4917],
  ['20040707',0.5083],
  ['20040708',0.5083],
  ['20040709',0.475],
  ['20040712',0.4917],
  ['20040713',0.4833],
  ['20040714',0.4917],
  ['20040715',0.5],
  ['20040716',0.4833],
  ['20040719',0.4667],
  ['20040720',0.4833],
  ['20040721',0.5],
  ['20040722',0.4167],
  ['20040723',0.3875],
  ['20040726',0.3792],
  ['20040727',0.3667],
  ['20040729',0.3333],
  ['20040730',0.4],
  ['20040803',0.3833],
  ['20040804',0.3958],
  ['20040805',0.4],
  ['20040806',0.3958],
  ['20040809',0.4],
  ['20040811',0.4042],
  ['20040813',0.4],
  ['20040817',0.425],
  ['20040818',0.4167],
  ['20040819',0.4167],
  ['20040820',0.4167],
  ['20040824',0.4042],
  ['20040825',0.4042],
  ['20040826',0.4167],
  ['20040830',0.4125],
  ['20040831',0.4083],
  ['20040903',0.4167],
  ['20040909',0.4167],
  ['20040913',0.4],
  ['20040914',0.4042],
  ['20040915',0.4],
  ['20040916',0.3917],
  ['20040921',0.3958],
  ['20040924',0.4125],
  ['20041005',0.4042],
  ['20041008',0.3958],
  ['20041012',0.4042],
  ['20041015',0.4083],
  ['20041018',0.3958],
  ['20041020',0.4],
  ['20041027',0.3917],
  ['20041101',0.3958],
  ['20041102',0.4125],
  ['20041103',0.4125],
  ['20041104',0.4167],
  ['20041105',0.4167],
  ['20041108',0.425],
  ['20041109',0.4417],
  ['20041110',0.4417],
  ['20041111',0.4167],
  ['20041112',0.45],
  ['20041115',0.4417],
  ['20041116',0.4583],
  ['20041117',0.525],
  ['20041118',0.5417],
  ['20041119',0.5417],
  ['20041122',0.5417],
  ['20041123',0.5417],
  ['20041124',0.55],
  ['20041125',0.55],
  ['20041126',0.525],
  ['20041129',0.5333],
  ['20041130',0.5083],
  ['20041203',0.5083],
  ['20041206',0.5083],
  ['20041208',0.5167],
  ['20041210',0.5],
  ['20041213',0.5],
  ['20041215',0.5],
  ['20041221',0.5],
  ['20041222',0.5],
  ['20041223',0.5],
  ['20041228',0.5167],
  ['20041229',0.5083],
  ['20041230',0.5083],
  ['20041231',0.5167],
  ['20050105',0.4917],
  ['20050106',0.5083],
  ['20050107',0.5167],
  ['20050111',0.5083],
  ['20050112',0.5],
  ['20050117',0.525],
  ['20050119',0.525],
  ['20050124',0.525],
  ['20050127',0.525],
  ['20050203',0.525],
  ['20050204',0.525],
  ['20050207',0.5083],
  ['20050216',0.525],
  ['20050218',0.525],
  ['20050224',0.525],
  ['20050225',0.525],
  ['20050228',0.525],
  ['20050301',0.525],
  ['20050302',0.5333],
  ['20050304',0.525],
  ['20050309',0.5333],
  ['20050310',0.5417],
  ['20050311',0.5417],
  ['20050314',0.525],
  ['20050315',0.5417],
  ['20050316',0.525],
  ['20050321',0.5417],
  ['20050323',0.5583],
  ['20050329',0.5417],
  ['20050330',0.5333],
  ['20050331',0.5167],
  ['20050404',0.525],
  ['20050408',0.525],
  ['20050411',0.5417],
  ['20050412',0.5167],
  ['20050414',0.525],
  ['20050422',0.5083],
  ['20050426',0.5083],
  ['20050429',0.5083],
  ['20050503',0.5083],
  ['20050505',0.525],
  ['20050519',0.5417],
  ['20050602',0.5167],
  ['20050608',0.5167],
  ['20050614',0.5333],
  ['20050615',0.5167],
  ['20050620',0.55],
  ['20050623',0.55],
  ['20050624',0.5583],
  ['20050627',0.5583],
  ['20050628',0.5583],
  ['20050629',0.5583],
  ['20050630',0.5583],
  ['20050704',0.5417],
  ['20050707',0.55],
  ['20050711',0.5333],
  ['20050712',0.5417],
  ['20050713',0.5417],
  ['20050714',0.5417],
  ['20050715',0.5583],
  ['20050718',0.55],
  ['20050719',0.5333],
  ['20050720',0.5167],
  ['20050721',0.525],
  ['20050722',0.5333],
  ['20050725',0.525],
  ['20050726',0.5333],
  ['20050727',0.5417],
  ['20050728',0.5333],
  ['20050729',0.5417],
  ['20050801',0.5833],
  ['20050802',0.6083],
  ['20050803',0.5833],
  ['20050804',0.5583],
  ['20050805',0.575],
  ['20050808',0.6333],
  ['20050809',0.5917],
  ['20050810',0.6167],
  ['20050811',0.6],
  ['20050812',0.6],
  ['20050815',0.625],
  ['20050816',0.6],
  ['20050817',0.5917],
  ['20050818',0.625],
  ['20050819',0.5938],
  ['20050823',0.5625],
  ['20050825',0.5875],
  ['20050831',0.5625],
  ['20050901',0.5375],
  ['20050902',0.5],
  ['20050905',0.5],
  ['20050906',0.5],
  ['20050908',0.475],
  ['20050912',0.4375],
  ['20050913',0.4375],
  ['20050915',0.4625],
  ['20050920',0.475],
  ['20050921',0.5125],
  ['20050922',0.5188],
  ['20050923',0.5375],
  ['20050927',0.45],
  ['20050928',0.4938],
  ['20050929',0.4938],
  ['20050930',0.4938],
  ['20051004',0.5],
  ['20051010',0.45],
  ['20051017',0.475],
  ['20051026',0.475],
  ['20051114',0.475],
  ['20051117',0.475],
  ['20051130',0.4938],
  ['20051206',0.4875],
  ['20051207',0.5375],
  ['20051213',0.475],
  ['20051215',0.4875],
  ['20051216',0.4875],
  ['20060109',0.475],
  ['20060119',0.4375],
  ['20060120',0.4625],
  ['20060127',0.4813],
  ['20060201',0.4625],
  ['20060206',0.4625],
  ['20060208',0.45],
  ['20060213',0.3313],
  ['20060214',0.4125],
  ['20060215',0.4125],
  ['20060220',0.4313],
  ['20060221',0.4],
  ['20060222',0.4125],
  ['20060224',0.4125],
  ['20060227',0.4],
  ['20060301',0.3875],
  ['20060306',0.425],
  ['20060307',0.3875],
  ['20060313',0.4063],
  ['20060315',0.4125],
  ['20060317',0.4375],
  ['20060328',0.425],
  ['20060329',0.4375],
  ['20060330',0.4125],
  ['20060331',0.4],
  ['20060403',0.4625],
  ['20060413',0.4375],
  ['20060418',0.4125],
  ['20060419',0.4125],
  ['20060425',0.4125],
  ['20060503',0.3125],
  ['20060508',0.375],
  ['20060509',0.425],
  ['20060511',0.4],
  ['20060519',0.3625],
  ['20060606',0.475],
  ['20060608',0.3375],
  ['20060612',0.4125],
  ['20060622',0.4],
  ['20060628',0.35],
  ['20060629',0.4125],
  ['20060704',0.4375],
  ['20060705',0.4063],
  ['20060706',0.425],
  ['20060710',0.4125],
  ['20060711',0.4],
  ['20060718',0.375],
  ['20060727',0.3875],
  ['20060801',0.4],
  ['20060802',0.4],
  ['20060821',0.375],
  ['20060822',0.375],
  ['20060823',0.4375],
  ['20060901',0.3625],
  ['20060912',0.4],
  ['20060914',0.4],
  ['20060919',0.4],
  ['20060929',0.4],
  ['20061009',0.375],
  ['20061010',0.375],
  ['20061012',0.375],
  ['20061023',0.3563],
  ['20061031',0.3875],
  ['20061101',0.3875],
  ['20061102',0.4],
  ['20061103',0.4],
  ['20061106',0.4],
  ['20061108',0.4063],
  ['20061115',0.4],
  ['20061123',0.3875],
  ['20061129',0.3875],
  ['20061201',0.3875],
  ['20061205',0.3563],
  ['20061206',0.3938],
  ['20061213',0.4375],
  ['20061214',0.4375],
  ['20061219',0.4375],
  ['20061220',0.425],
  ['20061221',0.4125],
  ['20061227',0.3563],
  ['20061228',0.4125],
  ['20061229',0.4125],
  ['20070108',0.3938],
  ['20070110',0.4938],
  ['20070119',0.3813],
  ['20070123',0.3875],
  ['20070124',0.3875],
  ['20070125',0.4],
  ['20070130',0.3625],
  ['20070131',0.4],
  ['20070201',0.3438],
  ['20070202',0.3813],
  ['20070206',0.3938],
  ['20070207',0.3938],
  ['20070208',0.3938],
  ['20070209',0.3375],
  ['20070212',0.4],
  ['20070215',0.4],
  ['20070216',0.4],
  ['20070227',0.425],
  ['20070305',0.425],
  ['20070314',0.425],
  ['20070316',0.4375],
  ['20070319',0.4375],
  ['20070322',0.4375],
  ['20070326',0.45],
  ['20070402',0.4375],
  ['20070410',0.4875],
  ['20070412',0.45],
  ['20070413',0.4625],
  ['20070416',0.4938],
  ['20070417',0.4625],
  ['20070419',0.475],
  ['20070420',0.4875],
  ['20070423',0.4688],
  ['20070425',0.4938],
  ['20070426',0.4875],
  ['20070427',0.4813],
  ['20070502',0.5],
  ['20070509',0.5125],
  ['20070510',0.4875],
  ['20070514',0.4313],
  ['20070515',0.5],
  ['20070516',0.5125],
  ['20070517',0.5438],
  ['20070518',0.5],
  ['20070521',0.7],
  ['20070522',0.775],
  ['20070523',0.7625],
  ['20070525',0.8375],
  ['20070528',0.85],
  ['20070529',0.8],
  ['20070530',0.7875],
  ['20070531',0.8375],
  ['20070601',0.8625],
  ['20070604',1.025],
  ['20070605',0.9375],
  ['20070606',0.9],
  ['20070607',0.95],
  ['20070608',1.0625],
  ['20070611',1.1375],
  ['20070612',1.0625],
  ['20070613',1.075],
  ['20070614',1.125],
  ['20070615',1.15],
  ['20070618',1.225],
  ['20070620',1.15],
  ['20070621',1.225],
  ['20070622',1.25],
  ['20070625',1.1625],
  ['20070626',1.1],
  ['20070627',1.0625],
  ['20070628',1.1375],
  ['20070629',1.0375],
  ['20070703',1.025],
  ['20070704',1],
  ['20070705',1],
  ['20070706',1],
  ['20070709',0.95],
  ['20070710',0.9875],
  ['20070711',1.025],
  ['20070712',1.0125],
  ['20070713',1.0125],
  ['20070716',1.0625],
  ['20070717',1.0875],
  ['20070718',1.1],
  ['20070719',1.425],
  ['20070731',2.1375],
  ['20070801',2.05],
  ['20070802',1.875],
  ['20070803',1.9125],
  ['20070806',1.6375],
  ['20070807',1.5],
  ['20070808',1.5625],
  ['20070809',1.6125],
  ['20070810',1.4875],
  ['20070813',1.5625],
  ['20070814',1.475],
  ['20070815',1.5],
  ['20070816',1.3875],
  ['20070817',1.3],
  ['20070820',1.4375],
  ['20070821',1.3875],
  ['20070822',1.375],
  ['20070823',1.4375],
  ['20070824',1.7],
  ['20070827',1.6625],
  ['20070828',1.575],
  ['20070829',1.5],
  ['20070830',1.475],
  ['20070831',1.5375],
  ['20070903',1.4625],
  ['20070904',1.4625],
  ['20070905',1.4375],
  ['20070906',1.45],
  ['20070907',1.425],
  ['20070910',1.4],
  ['20070911',1.4375],
  ['20070912',1.8125],
  ['20070913',1.975],
  ['20070914',1.8],
  ['20070917',1.8],
  ['20070918',1.7875],
  ['20070919',1.75],
  ['20070920',1.75],
  ['20070921',1.7375],
  ['20070924',1.5],
  ['20070925',1.625],
  ['20070927',1.6625],
  ['20070928',1.5875],
  ['20071002',1.5375],
  ['20071003',1.5625],
  ['20071004',1.45],
  ['20071005',1.5],
  ['20071008',1.4625],
  ['20071009',1.4875],
  ['20071010',1.4375],
  ['20071011',1.4125],
  ['20071012',1.5],
  ['20071015',1.475],
  ['20071016',1.45],
  ['20071017',1.4375],
  ['20071018',1.4125],
  ['20071022',1.3875],
  ['20071023',1.3875],
  ['20071024',1.35],
  ['20071025',1.2625],
  ['20071026',1.35],
  ['20071029',1.2875],
  ['20071030',1.2875],
  ['20071031',1.275],
  ['20071101',1.275],
  ['20071102',1.75],
  ['20071105',1.7125],
  ['20071106',1.8],
  ['20071107',1.8375],
  ['20071108',1.8125],
  ['20071109',2.3],
  ['20071112',2.75],
  ['20071113',2.4875],
  ['20071114',2.575],
  ['20071115',2.6375],
  ['20071116',3.025],
  ['20071119',2.9],
  ['20071120',2.7],
  ['20071121',2.525],
  ['20071122',2.2375],
  ['20071123',2.5125],
  ['20071126',2.55],
  ['20071127',2.475],
  ['20071128',2.25],
  ['20071129',2.325],
  ['20071130',2.4375],
  ['20071203',2.3125],
  ['20071204',2.3375],
  ['20071205',2.25],
  ['20071206',2.25],
  ['20071207',2.2625],
  ['20071212',2.325],
  ['20071213',2.375],
  ['20071214',2.3],
  ['20071217',2.275],
  ['20071218',2.275],
  ['20071219',2.25],
  ['20071220',2],
  ['20071221',2],
  ['20080111',2.375],
  ['20080114',2.0625],
  ['20080115',1.9375],
  ['20080116',1.6563],
  ['20080117',1.7188],
  ['20080118',1.5625],
  ['20080121',1.5313],
  ['20080122',1.1813],
  ['20080123',1.2625],
  ['20080124',1.225],
  ['20080125',1.1875],
  ['20080128',1.15],
  ['20080129',1.15],
  ['20080130',1.125],
  ['20080131',1.1563],
  ['20080201',1.125],
  ['20080204',1.3438],
  ['20080205',1.4938],
  ['20080206',1.3438],
  ['20080211',1.2188],
  ['20080212',1.3],
  ['20080213',1.25],
  ['20080214',1.2813],
  ['20080215',1.2563],
  ['20080218',1.2875],
  ['20080219',1.3813],
  ['20080220',1.5],
  ['20080221',1.5],
  ['20080222',1.4188],
  ['20080225',1.3438],
  ['20080226',1.325],
  ['20080227',1.375],
  ['20080228',1.3],
  ['20080229',1.3688],
  ['20080303',1.3625],
  ['20080304',1.375],
  ['20080305',1.3125],
  ['20080306',1.3313],
  ['20080307',1.25],
  ['20080310',1.25],
  ['20080311',1.2188],
  ['20080312',1.225],
  ['20080313',1.1563],
  ['20080314',1.1813],
  ['20080317',1.1063],
  ['20080318',1.0438],
  ['20080319',1.0313],
  ['20080320',1],
  ['20080325',0.9938],
  ['20080326',0.9375],
  ['20080327',0.9813],
  ['20080328',0.9188],
  ['20080331',1],
  ['20080401',1.0688],
  ['20080402',1.0688],
  ['20080403',1.05],
  ['20080407',0.9688],
  ['20080408',1],
  ['20080409',1.025],
  ['20080410',1.0063],
  ['20080411',0.9875],
  ['20080414',0.9625],
  ['20080415',0.9],
  ['20080416',0.925],
  ['20080417',0.9313],
  ['20080418',0.8813],
  ['20080421',0.8438],
  ['20080422',0.9],
  ['20080423',0.8625],
  ['20080424',0.8938],
  ['20080425',0.875],
  ['20080428',0.8625],
  ['20080429',0.9063],
  ['20080430',0.9],
  ['20080502',0.925],
  ['20080505',1.0313],
  ['20080506',1],
  ['20080507',0.975],
  ['20080508',0.9625],
  ['20080509',0.9375],
  ['20080513',0.9063],
  ['20080514',0.975],
  ['20080515',0.9813],
  ['20080516',0.95],
  ['20080519',0.975],
  ['20080520',0.975],
  ['20080521',0.9688],
  ['20080522',0.875],
  ['20080523',0.9438],
  ['20080526',0.8813],
  ['20080527',0.9313],
  ['20080528',0.9375],
  ['20080529',0.8938],
  ['20080530',0.8688],
  ['20080602',0.9063],
  ['20080603',0.85],
  ['20080604',0.8375],
  ['20080605',0.825],
  ['20080606',0.8125],
  ['20080610',0.7813],
  ['20080611',0.6875],
  ['20080612',0.8],
  ['20080613',0.7313],
  ['20080616',0.7063],
  ['20080617',0.7188],
  ['20080618',0.6875],
  ['20080619',0.7188],
  ['20080620',0.7],
  ['20080623',0.7125],
  ['20080624',0.7375],
  ['20080625',0.75],
  ['20080626',0.75],
  ['20080627',0.75],
  ['20080630',0.75],
  ['20080702',0.7375],
  ['20080703',0.7438],
  ['20080704',0.75],
  ['20080707',0.7688],
  ['20080708',0.7375],
  ['20080709',0.7875],
  ['20080710',0.7625],
  ['20080711',0.7813],
  ['20080714',0.9188],
  ['20080715',0.7813],
  ['20080716',1.1],
  ['20080717',1.2313],
  ['20080718',1.0625],
  ['20080721',1.0813],
  ['20080722',1.05],
  ['20080723',0.9875],
  ['20080724',1.1375],
  ['20080725',1.1375],
  ['20080728',1.1063],
  ['20080729',1.0438],
  ['20080730',1.0313],
  ['20080731',1.0313],
  ['20080801',1.0313],
  ['20080804',0.975],
  ['20080805',1],
  ['20080807',0.9375],
  ['20080808',0.8625],
  ['20080811',0.7813],
  ['20080812',0.8625],
  ['20080813',0.75],
  ['20080814',0.8625],
  ['20080815',0.75],
  ['20080818',0.7375],
  ['20080819',0.7688],
  ['20080820',0.7688],
  ['20080821',0.7688],
  ['20080825',0.8438],
  ['20080826',0.7625],
  ['20080827',0.7625],
  ['20080828',0.8],
  ['20080829',0.8],
  ['20080901',0.7188],
  ['20080902',0.7563],
  ['20080903',0.7625],
  ['20080904',0.7688],
  ['20080905',0.7125],
  ['20080908',0.6875],
  ['20080910',0.6875],
  ['20080912',0.5875],
  ['20080916',0.5313],
  ['20080917',0.5375],
  ['20080918',0.4063],
  ['20080919',0.4563],
  ['20080922',0.425],
  ['20080923',0.4563],
  ['20080924',0.4313],
  ['20080926',0.5625],
  ['20080929',0.55],
  ['20080930',0.525],
  ['20081002',0.5],
  ['20081003',0.4938],
  ['20081006',0.375],
  ['20081009',0.425],
  ['20081010',0.4063],
  ['20081013',0.375],
  ['20081014',0.25],
  ['20081015',0.3063],
  ['20081016',0.2688],
  ['20081017',0.2625],
  ['20081020',0.25],
  ['20081021',0.2688],
  ['20081022',0.2375],
  ['20081023',0.2188],
  ['20081024',0.175],
  ['20081027',0.1688],
  ['20081028',0.1875],
  ['20081029',0.2],
  ['20081030',0.2375],
  ['20081031',0.25],
  ['20081103',0.2625],
  ['20081104',0.2813],
  ['20081105',0.3438],
  ['20081106',0.3125],
  ['20081107',0.3313],
  ['20081111',0.2625],
  ['20081112',0.3063],
  ['20081113',0.4375],
  ['20081114',0.4],
  ['20081118',0.375],
  ['20081119',0.3625],
  ['20081120',0.3125],
  ['20081121',0.325],
  ['20081125',0.2813],
  ['20081126',0.3625],
  ['20081127',0.3063],
  ['20081128',0.2875],
  ['20081201',0.2625],
  ['20081202',0.2938],
  ['20081204',0.2688],
  ['20081205',0.2813],
  ['20081208',0.2688],
  ['20081209',0.3125],
  ['20081210',0.2688],
  ['20081211',0.3063],
  ['20081212',0.2813],
  ['20081215',0.3625],
  ['20081216',0.3188],
  ['20081217',0.3438],
  ['20081218',0.3563],
  ['20081219',0.35],
  ['20081222',0.3313],
  ['20081223',0.3063],
  ['20081224',0.3438],
  ['20081229',0.3188],
  ['20081230',0.3125],
  ['20090102',0.3188],
  ['20090105',0.3188],
  ['20090106',0.3375],
  ['20090107',0.3188],
  ['20090108',0.3125],
  ['20090109',0.3125],
  ['20090113',0.2625],
  ['20090114',0.2563],
  ['20090115',0.2688],
  ['20090116',0.2563],
  ['20090119',0.2125],
  ['20090120',0.2563],
  ['20090121',0.2563],
  ['20090122',0.25],
  ['20090123',0.2438],
  ['20090129',0.3125],
  ['20090130',0.2875],
  ['20090202',0.2875],
  ['20090204',0.2875],
  ['20090205',0.2875],
  ['20090206',0.2688],
  ['20090209',0.2875],
  ['20090210',0.2625],
  ['20090212',0.3125],
  ['20090213',0.3438],
  ['20090216',0.3125],
  ['20090218',0.2938],
  ['20090219',0.275],
  ['20090220',0.275],
  ['20090223',0.3063],
  ['20090224',0.3375],
  ['20090225',0.3313],
  ['20090226',0.325],
  ['20090227',0.3438],
  ['20090302',0.2813],
  ['20090303',0.25],
  ['20090304',0.2875],
  ['20090305',0.2813],
  ['20090306',0.2438],
  ['20090309',0.2125],
  ['20090310',0.2063],
  ['20090311',0.1938],
  ['20090312',0.2063],
  ['20090313',0.2063],
  ['20090316',0.1313],
  ['20090317',0.2188],
  ['20090318',0.2063],
  ['20090319',0.2188],
  ['20090320',0.2063],
  ['20090323',0.225],
  ['20090324',0.2813],
  ['20090325',0.225],
  ['20090326',0.2375],
  ['20090330',0.2125],
  ['20090331',0.225],
  ['20090401',0.225],
  ['20090402',0.225],
  ['20090403',0.2313],
  ['20090407',0.195],
  ['20090408',0.2],
  ['20090409',0.2],
  ['20090414',0.2],
  ['20090415',0.195],
  ['20090416',0.1875],
  ['20090417',0.2],
  ['20090422',0.23],
  ['20090423',0.21],
  ['20090424',0.205],
  ['20090427',0.1875],
  ['20090428',0.1625],
  ['20090429',0.2],
  ['20090430',0.22],
  ['20090504',0.22],
  ['20090505',0.205],
  ['20090506',0.205],
  ['20090507',0.1725],
  ['20090511',0.2075],
  ['20090512',0.1625],
  ['20090513',0.145],
  ['20090514',0.1575],
  ['20090515',0.14],
  ['20090518',0.1213],
  ['20090520',0.22],
  ['20090521',0.2325],
  ['20090522',0.275],
  ['20090525',0.315],
  ['20090526',0.315],
  ['20090527',0.27],
  ['20090529',0.3075],
  ['20090601',0.295],
  ['20090602',0.31],
  ['20090603',0.4375],
  ['20090604',0.5125],
  ['20090605',0.47],
  ['20090608',0.5625],
  ['20090609',0.525],
  ['20090610',0.535],
  ['20090611',0.5125],
  ['20090612',0.51],
  ['20090615',0.4625],
  ['20090616',0.3875],
  ['20090617',0.3975],
  ['20090618',0.395],
  ['20090619',0.43],
  ['20090622',0.4075],
  ['20090623',0.4],
  ['20090624',0.405],
  ['20090625',0.4125],
  ['20090626',0.395],
  ['20090629',0.4075],
  ['20090630',0.43],
  ['20090702',0.425],
  ['20090706',0.425],
  ['20090707',0.4125],
  ['20090708',0.37],
  ['20090709',0.4125],
  ['20090710',0.4025],
  ['20090713',0.4025],
  ['20090714',0.375],
  ['20090715',0.395],
  ['20090716',0.36],
  ['20090717',0.3625],
  ['20090720',0.3975],
  ['20090721',0.3925],
  ['20090722',0.435],
  ['20090723',0.4725],
  ['20090724',0.465],
  ['20090727',0.4375],
  ['20090728',0.4475],
  ['20090729',0.41],
  ['20090730',0.4175],
  ['20090731',0.4125],
  ['20090803',0.4375],
  ['20090804',0.4225],
  ['20090805',0.4],
  ['20090806',0.3875],
  ['20090807',0.3975],
  ['20090810',0.375],
  ['20090811',0.4125],
  ['20090812',0.39],
  ['20090813',0.3775],
  ['20090814',0.3875],
  ['20090817',0.385],
  ['20090818',0.4],
  ['20090819',0.4],
  ['20090820',0.3875],
  ['20090824',0.41],
  ['20090825',0.44],
  ['20090826',0.535],
  ['20090827',0.5375],
  ['20090828',0.5],
  ['20090831',0.525],
  ['20090901',0.595],
  ['20090902',0.59],
  ['20090903',0.6275],
  ['20090904',0.675],
  ['20090907',0.81],
  ['20090908',0.8],
  ['20090909',0.6575],
  ['20090910',0.62],
  ['20090911',0.625],
  ['20090914',0.595],
  ['20090915',0.6],
  ['20090916',0.595],
  ['20090917',0.595],
  ['20090918',0.545],
  ['20090921',0.57],
  ['20090923',0.5625],
  ['20090924',0.5],
  ['20090925',0.505],
  ['20090928',0.4925],
  ['20090929',0.475],
  ['20090930',0.53],
  ['20091002',0.53],
  ['20091005',0.625],
  ['20091006',0.5825],
  ['20091007',0.6025],
  ['20091008',0.525],
  ['20091009',0.545],
  ['20091012',0.545],
  ['20091013',0.545],
  ['20091014',0.5125],
  ['20091015',0.5475],
  ['20091016',0.57],
  ['20091019',0.58],
  ['20091020',0.55],
  ['20091021',0.55],
  ['20091022',0.5],
  ['20091023',0.5375],
  ['20091027',0.5475],
  ['20091028',0.53],
  ['20091029',0.53],
  ['20091030',0.525],
  ['20091102',0.5225],
  ['20091104',0.575],
  ['20091105',0.505],
  ['20091106',0.5],
  ['20091109',0.475],
  ['20091110',0.5],
  ['20091111',0.495],
  ['20091112',0.4625],
  ['20091113',0.485],
  ['20091116',0.4675],
  ['20091117',0.4875],
  ['20091118',0.4625],
  ['20091119',0.4725],
  ['20091120',0.4625],
  ['20091123',0.4625],
  ['20091124',0.4125],
  ['20091125',0.4575],
  ['20091126',0.4475],
  ['20091127',0.4475],
  ['20091130',0.455],
  ['20091201',0.4475],
  ['20091202',0.445],
  ['20091203',0.4475],
  ['20091204',0.4125],
  ['20091207',0.3975],
  ['20091208',0.3925],
  ['20091209',0.415],
  ['20091210',0.4],
  ['20091211',0.4125],
  ['20091214',0.4125],
  ['20091215',0.4275],
  ['20091216',0.39],
  ['20091217',0.405],
  ['20091218',0.425],
  ['20091221',0.4125],
  ['20091222',0.4],
  ['20091228',0.425],
  ['20091229',0.4275],
  ['20091230',0.4],
  ['20100104',0.4],
  ['20100105',0.42],
  ['20100106',0.4575],
  ['20100107',0.625],
  ['20100108',0.725],
  ['20100111',0.69],
  ['20100112',0.66],
  ['20100113',0.6525],
  ['20100114',0.675],
  ['20100115',0.7125],
  ['20100118',0.7025],
  ['20100119',0.675],
  ['20100120',0.675],
  ['20100121',0.6725],
  ['20100122',0.6675],
  ['20100125',0.675],
  ['20100126',0.6825],
  ['20100127',0.6925],
  ['20100128',0.67],
  ['20100129',0.67],
  ['20100201',0.6675],
  ['20100202',0.6725],
  ['20100203',0.6675],
  ['20100204',0.6575],
  ['20100205',0.6525],
  ['20100208',0.6325],
  ['20100209',0.6425],
  ['20100210',0.66],
  ['20100211',0.665],
  ['20100212',0.6525],
  ['20100217',0.6375],
  ['20100218',0.64],
  ['20100219',0.63],
  ['20100222',0.7125],
  ['20100223',0.7275],
  ['20100224',0.72],
  ['20100225',0.7275],
  ['20100226',0.715],
  ['20100301',0.7225],
  ['20100302',0.7225],
  ['20100303',0.7275],
  ['20100304',0.7225],
  ['20100305',0.73],
  ['20100308',0.715],
  ['20100309',0.6225],
  ['20100310',0.56],
  ['20100311',0.6175],
  ['20100312',0.5825],
  ['20100315',0.5575],
  ['20100316',0.5175],
  ['20100317',0.53],
  ['20100318',0.5325],
  ['20100319',0.545],
  ['20100322',0.56],
  ['20100323',0.5575],
  ['20100324',0.555],
  ['20100325',0.555],
  ['20100326',0.55],
  ['20100329',0.5525],
  ['20100330',0.57],
  ['20100331',0.5575],
  ['20100401',0.57],
  ['20100407',0.585],
  ['20100408',0.5875],
  ['20100409',0.5875],
  ['20100412',0.57],
  ['20100413',0.5575],
  ['20100414',0.55],
  ['20100415',0.5525],
  ['20100416',0.51],
  ['20100419',0.5125],
  ['20100420',0.5075],
  ['20100421',0.525],
  ['20100422',0.5],
  ['20100423',0.4975],
  ['20100426',0.525],
  ['20100427',0.5375],
  ['20100428',0.52],
  ['20100429',0.51],
  ['20100430',0.4675],
  ['20100503',0.4475],
  ['20100504',0.385],
  ['20100505',0.3675],
  ['20100506',0.4225],
  ['20100507',0.395],
  ['20100510',0.4],
  ['20100511',0.375],
  ['20100512',0.4],
  ['20100513',0.4225],
  ['20100514',0.42],
  ['20100517',0.4175],
  ['20100518',0.445],
  ['20100519',0.455],
  ['20100520',0.475],
  ['20100524',0.4825],
  ['20100525',0.4775],
  ['20100526',0.51],
  ['20100527',0.51],
  ['20100528',0.51],
  ['20100531',0.5075],
  ['20100601',0.5],
  ['20100602',0.5],
  ['20100603',0.5],
  ['20100604',0.49],
  ['20100607',0.4825],
  ['20100609',0.415],
  ['20100610',0.425],
  ['20100611',0.425],
  ['20100614',0.4225],
  ['20100617',0.45],
  ['20100621',0.46],
  ['20100622',0.4525],
  ['20100623',0.445],
  ['20100624',0.4575],
  ['20100625',0.4975],
  ['20100628',0.4975],
  ['20100629',0.4975],
  ['20100630',0.495],
  ['20100702',0.495],
  ['20100705',0.475],
  ['20100706',0.5],
  ['20100708',0.4875],
  ['20100709',0.475],
  ['20100712',0.475],
  ['20100713',0.475],
  ['20100714',0.47],
  ['20100715',0.475],
  ['20100716',0.4725],
  ['20100721',0.435],
  ['20100722',0.47],
  ['20100723',0.4325],
  ['20100726',0.425],
  ['20100727',0.425],
  ['20100728',0.425],
  ['20100729',0.4175],
  ['20100730',0.475],
  ['20100802',0.4125],
  ['20100803',0.4625],
  ['20100806',0.45],
  ['20100810',0.415],
  ['20100811',0.4175],
  ['20100812',0.4475],
  ['20100813',0.4475],
  ['20100816',0.4425],
  ['20100818',0.4425],
  ['20100819',0.4],
  ['20100820',0.4425],
  ['20100824',0.455],
  ['20100825',0.4425],
  ['20100830',0.455],
  ['20100831',0.4525],
  ['20100901',0.435],
  ['20100902',0.45],
  ['20100903',0.45],
  ['20100906',0.46],
  ['20100907',0.45],
  ['20100908',0.445],
  ['20100910',0.4475],
  ['20100913',0.4875],
  ['20100914',0.5],
  ['20100915',0.4825],
  ['20100916',0.4975],
  ['20100917',0.5],
  ['20100920',0.4975],
  ['20100921',0.4975],
  ['20100922',0.5],
  ['20100924',0.5075],
  ['20100927',0.51],
  ['20100928',0.4975],
  ['20100929',0.5075],
  ['20100930',0.5025],
  ['20101004',0.5],
  ['20101005',0.4975],
  ['20101006',0.5025],
  ['20101007',0.49],
  ['20101008',0.5],
  ['20101011',0.4875],
  ['20101012',0.475],
  ['20101013',0.4875],
  ['20101014',0.475],
  ['20101015',0.4875],
  ['20101018',0.4975],
  ['20101019',0.4975],
  ['20101020',0.5],
  ['20101021',0.4875],
  ['20101022',0.4875],
  ['20101026',0.4675],
  ['20101027',0.4675],
  ['20101028',0.4675],
  ['20101029',0.47],
  ['20101101',0.4725],
  ['20101102',0.4725],
  ['20101103',0.47],
  ['20101104',0.45],
  ['20101105',0.47],
  ['20101108',0.465],
  ['20101109',0.47],
  ['20101111',0.47],
  ['20101115',0.46],
  ['20101116',0.4525],
  ['20101117',0.45],
  ['20101118',0.46],
  ['20101119',0.4475],
  ['20101122',0.4625],
  ['20101123',0.45],
  ['20101124',0.4425],
  ['20101125',0.46],
  ['20101126',0.445],
  ['20101129',0.45],
  ['20101130',0.4625],
  ['20101201',0.465],
  ['20101202',0.46],
  ['20101203',0.4625],
  ['20101206',0.4525],
  ['20101207',0.4475],
  ['20101208',0.4575],
  ['20101209',0.4475],
  ['20101210',0.4575],
  ['20101213',0.43],
  ['20101214',0.455],
  ['20101215',0.455],
  ['20101216',0.4325],
  ['20101217',0.4475],
  ['20101220',0.4475],
  ['20101221',0.4475],
  ['20101222',0.4475],
  ['20101223',0.45],
  ['20101224',0.4325],
  ['20101228',0.4275],
  ['20101229',0.445],
  ['20101230',0.4425],
  ['20101231',0.445],
  ['20110103',0.4425],
  ['20110104',0.4375],
  ['20110105',0.4425],
  ['20110107',0.3725],
  ['20110110',0.415],
  ['20110111',0.4225],
  ['20110112',0.4225],
  ['20110113',0.4225],
  ['20110114',0.4175],
  ['20110117',0.42],
  ['20110118',0.445],
  ['20110119',0.425],
  ['20110120',0.45],
  ['20110121',0.45],
  ['20110124',0.45],
  ['20110125',0.4425],
  ['20110126',0.3975],
  ['20110127',0.44],
  ['20110128',0.4375],
  ['20110131',0.4125],
  ['20110201',0.45],
  ['20110202',0.445],
  ['20110207',0.465],
  ['20110208',0.45],
  ['20110209',0.4375],
  ['20110210',0.435],
  ['20110214',0.44],
  ['20110215',0.44],
  ['20110216',0.435],
  ['20110217',0.435],
  ['20110218',0.4375],
  ['20110221',0.39],
  ['20110222',0.4325],
  ['20110223',0.4325],
  ['20110224',0.43],
  ['20110225',0.4225],
  ['20110301',0.4175],
  ['20110302',0.4],
  ['20110303',0.4],
  ['20110304',0.435],
  ['20110308',0.4225],
  ['20110309',0.4175],
  ['20110310',0.415],
  ['20110314',0.3875],
  ['20110316',0.405],
  ['20110317',0.4],
  ['20110318',0.4075],
  ['20110321',0.4075],
  ['20110322',0.3975],
  ['20110323',0.4025],
  ['20110324',0.4125],
  ['20110325',0.4025],
  ['20110328',0.395],
  ['20110329',0.4025],
  ['20110330',0.4075],
  ['20110331',0.405],
  ['20110401',0.405],
  ['20110404',0.385],
  ['20110406',0.4075],
  ['20110407',0.395],
  ['20110408',0.405],
  ['20110411',0.4075],
  ['20110412',0.405],
  ['20110413',0.415],
  ['20110414',0.3975],
  ['20110415',0.385],
  ['20110418',0.395],
  ['20110419',0.4025],
  ['20110420',0.4],
  ['20110421',0.445],
  ['20110426',0.415],
  ['20110427',0.41],
  ['20110428',0.41],
  ['20110429',0.405],
  ['20110503',0.4075],
  ['20110504',0.41],
  ['20110505',0.405],
  ['20110506',0.4025],
  ['20110509',0.4025],
  ['20110511',0.395],
  ['20110512',0.39],
  ['20110513',0.3925],
  ['20110516',0.41],
  ['20110517',0.4075],
  ['20110518',0.4075],
  ['20110519',0.4025],
  ['20110520',0.405],
  ['20110523',0.3825],
  ['20110524',0.4],
  ['20110525',0.3975],
  ['20110526',0.395],
  ['20110527',0.395],
  ['20110530',0.395],
  ['20110531',0.395],
  ['20110601',0.395],
  ['20110602',0.3775],
  ['20110603',0.385],
  ['20110607',0.385],
  ['20110608',0.37],
  ['20110609',0.355],
  ['20110610',0.3775],
  ['20110613',0.37],
  ['20110614',0.37],
  ['20110615',0.3675],
  ['20110616',0.37],
  ['20110617',0.365],
  ['20110620',0.37],
  ['20110621',0.3725],
  ['20110622',0.3675],
  ['20110623',0.355],
  ['20110624',0.3725],
  ['20110627',0.3725],
  ['20110628',0.375],
  ['20110629',0.3725],
  ['20110630',0.3725],
  ['20110704',0.3675],
  ['20110705',0.3575],
  ['20110706',0.3625],
  ['20110707',0.35],
  ['20110708',0.3525],
  ['20110711',0.35],
  ['20110712',0.325],
  ['20110713',0.35],
  ['20110714',0.3475],
  ['20110715',0.3725],
  ['20110718',0.345],
  ['20110719',0.375],
  ['20110720',0.3575],
  ['20110721',0.3575],
  ['20110722',0.365],
  ['20110725',0.3825],
  ['20110726',0.385],
  ['20110727',0.38],
  ['20110728',0.38],
  ['20110729',0.38],
  ['20110802',0.38],
  ['20110803',0.375],
  ['20110804',0.375],
  ['20110805',0.3675],
  ['20110808',0.3625],
  ['20110809',0.3475],
  ['20110810',0.3575],
  ['20110811',0.34],
  ['20110812',0.3475],
  ['20110815',0.345],
  ['20110816',0.3375],
  ['20110817',0.35],
  ['20110818',0.3425],
  ['20110819',0.3225],
  ['20110822',0.3225],
  ['20110823',0.345],
  ['20110824',0.325],
  ['20110825',0.34],
  ['20110826',0.34],
  ['20110829',0.335],
  ['20110830',0.3325],
  ['20110831',0.335],
  ['20110901',0.3025],
  ['20110902',0.3475],
  ['20110905',0.3625],
  ['20110906',0.3325],
  ['20110907',0.285],
  ['20110908',0.31],
  ['20110909',0.3175],
  ['20110912',0.315],
  ['20110914',0.3],
  ['20110915',0.3175],
  ['20110916',0.2875],
  ['20110919',0.2925],
  ['20110920',0.3075],
  ['20110921',0.3075],
  ['20110922',0.3075],
  ['20110923',0.3],
  ['20110926',0.2975],
  ['20110927',0.2975],
  ['20110928',0.3275],
  ['20110930',0.3275],
  ['20111003',0.235],
  ['20111004',0.27],
  ['20111006',0.2625],
  ['20111007',0.255],
  ['20111010',0.275],
  ['20111011',0.2725],
  ['20111012',0.2725],
  ['20111013',0.275],
  ['20111014',0.2875],
  ['20111018',0.285],
  ['20111019',0.275],
  ['20111020',0.2725],
  ['20111021',0.25],
  ['20111024',0.27],
  ['20111025',0.27],
  ['20111026',0.2525],
  ['20111027',0.2525],
  ['20111028',0.2525],
  ['20111031',0.2575],
  ['20111101',0.25],
  ['20111102',0.2625],
  ['20111103',0.255],
  ['20111104',0.2675],
  ['20111107',0.29],
  ['20111108',0.2625],
  ['20111110',0.2475],
  ['20111111',0.2575],
  ['20111114',0.255],
  ['20111117',0.25],
  ['20111121',0.245],
  ['20111123',0.2425],
  ['20111125',0.235],
  ['20111128',0.25],
  ['20111129',0.2875],
  ['20111130',0.24],
  ['20111201',0.2375],
  ['20111205',0.235],
  ['20111206',0.225],
  ['20111207',0.23],
  ['20111208',0.205],
  ['20111209',0.2075],
  ['20111212',0.1825],
  ['20111213',0.205],
  ['20111215',0.175],
  ['20111216',0.2375],
  ['20111220',0.25],
  ['20111221',0.2575],
  ['20111222',0.2375],
  ['20111228',0.2425],
  ['20111229',0.24],
  ['20111230',0.2425],
  ['20120103',0.25],
  ['20120105',0.225],
  ['20120109',0.235],
  ['20120111',0.1875],
  ['20120112',0.235],
  ['20120116',0.235],
  ['20120117',0.24],
  ['20120119',0.235],
  ['20120126',0.245],
  ['20120130',0.25],
  ['20120131',0.24],
  ['20120201',0.2375],
  ['20120202',0.235],
  ['20120206',0.2325],
  ['20120207',0.215],
  ['20120208',0.225],
  ['20120210',0.2575],
  ['20120213',0.2625],
  ['20120215',0.26],
  ['20120220',0.26],
  ['20120221',0.2325],
  ['20120222',0.215],
  ['20120223',0.215],
  ['20120224',0.215],
  ['20120227',0.1875],
  ['20120229',0.2375],
  ['20120302',0.2375],
  ['20120307',0.1925],
  ['20120308',0.2375],
  ['20120322',0.21],
  ['20120323',0.2325],
  ['20120326',0.2375],
  ['20120327',0.2575],
  ['20120328',0.25],
  ['20120330',0.25],
  ['20120402',0.25],
  ['20120403',0.2525],
  ['20120405',0.2675],
  ['20120410',0.2575],
  ['20120413',0.2575],
  ['20120417',0.29],
  ['20120419',0.2875],
  ['20120420',0.2325],
  ['20120423',0.25],
  ['20120424',0.2875],
  ['20120425',0.285],
  ['20120426',0.2725],
  ['20120502',0.265],
  ['20120503',0.2125],
  ['20120510',0.1725],
  ['20120511',0.2],
  ['20120515',0.21],
  ['20120516',0.1525],
  ['20120517',0.2],
  ['20120518',0.21],
  ['20120521',0.2],
  ['20120522',0.2075],
  ['20120523',0.1925],
  ['20120524',0.2075],
  ['20120525',0.16],
  ['20120528',0.1475],
  ['20120529',0.1325],
  ['20120530',0.1275],
  ['20120531',0.1175],
  ['20120601',0.1425],
  ['20120604',0.135],
  ['20120605',0.1238],
  ['20120606',0.1163],
  ['20120607',0.1163],
  ['20120611',0.1163],
  ['20120612',0.1125],
  ['20120613',0.125],
  ['20120614',0.1225],
  ['20120615',0.12],
  ['20120618',0.1188],
  ['20120621',0.12],
  ['20120622',0.1113],
  ['20120625',0.1113],
  ['20120627',0.1113],
  ['20120629',0.145],
  ['20120704',0.125],
  ['20120705',0.1163],
  ['20120709',0.1163],
  ['20120713',0.11],
  ['20120716',0.1013],
  ['20120717',0.095],
  ['20120724',0.095],
  ['20120731',0.1075],
  ['20120814',0.0863],
  ['20120821',0.0925],
  ['20120824',0.0913],
  ['20120828',0.0938],
  ['20120831',0.0875],
  ['20120906',0.0938],
  ['20120910',0.095],
  ['20120914',0.085],
  ['20120921',0.095],
  ['20121005',0.0825],
  ['20121008',0.1075],
  ['20121011',0.1075],
  ['20121018',0.105],
  ['20121019',0.095],
  ['20121022',0.09],
  ['20121025',0.0713],
  ['20121031',0.08],
  ['20121101',0.08],
  ['20121112',0.0813],
  ['20121113',0.0813],
  ['20121114',0.0763],
  ['20121122',0.0763],
  ['20121123',0.0763],
  ['20121129',0.0663],
  ['20121130',0.0638],
  ['20121213',0.0625],
  ['20121218',0.0625],
  ['20121219',0.0663],
  ['20121220',0.0625],
  ['20121221',0.065],
  ['20121227',0.0595],
  ['20121228',0.0588],
  ['20121231',0.0575],
  ['20130102',0.0613],
  ['20130103',0.0625],
  ['20130104',0.0875],
  ['20130107',0.085],
  ['20130108',0.0763],
  ['20130109',0.0763],
  ['20130110',0.0875],
  ['20130111',0.0975],
  ['20130114',0.1088],
  ['20130115',0.1038],
  ['20130116',0.1013],
  ['20130117',0.1013],
  ['20130118',0.1013],
  ['20130121',0.1013],
  ['20130122',0.1],
  ['20130128',0.1025],
  ['20130131',0.0925],
  ['20130201',0.095],
  ['20130207',0.095],
  ['20130215',0.0875],
  ['20130218',0.1088],
  ['20130219',0.1125],
  ['20130221',0.15],
  ['20130222',0.21],
  ['20130225',0.17],
  ['20130226',0.1475],
  ['20130227',0.15],
  ['20130228',0.1475],
  ['20130301',0.155],
  ['20130304',0.1425],
  ['20130305',0.145],
  ['20130306',0.155],
  ['20130307',0.1525],
  ['20130308',0.145],
  ['20130311',0.145],
  ['20130312',0.1425],
  ['20130313',0.13],
  ['20130314',0.15],
  ['20130315',0.135],
  ['20130318',0.1375],
  ['20130319',0.1375],
  ['20130320',0.14],
  ['20130326',0.1275],
  ['20130403',0.13],
  ['20130405',0.1125],
  ['20130408',0.115],
  ['20130409',0.13],
  ['20130410',0.12],
  ['20130411',0.1188],
  ['20130412',0.12],
  ['20130416',0.1038],
  ['20130417',0.1013],
  ['20130418',0.095],
  ['20130419',0.095],
  ['20130422',0.1],
  ['20130423',0.0925],
  ['20130424',0.095],
  ['20130425',0.1],
  ['20130426',0.1038],
  ['20130429',0.0938],
  ['20130430',0.09],
  ['20130502',0.09],
  ['20130503',0.0863],
  ['20130507',0.0925],
  ['20130508',0.0913],
  ['20130509',0.095],
  ['20130510',0.09],
  ['20130513',0.0875],
  ['20130514',0.0875],
  ['20130520',0.0875],
  ['20130521',0.09],
  ['20130522',0.095],
  ['20130524',0.0888],
  ['20130527',0.0975],
  ['20130528',0.0888],
  ['20130529',0.08],
  ['20130530',0.0888],
  ['20130531',0.0838],
  ['20130603',0.0875],
  ['20130604',0.09],
  ['20130605',0.0838],
  ['20130606',0.0775],
  ['20130607',0.0788],
  ['20130610',0.0825],
  ['20130611',0.08],
  ['20130613',0.0825],
  ['20130614',0.0825],
  ['20130618',0.0775],
  ['20130619',0.085],
  ['20130620',0.08],
  ['20130621',0.0875],
  ['20130624',0.08],
  ['20130625',0.0775],
  ['20130626',0.0763],
  ['20130628',0.0763],
  ['20130703',0.075],
  ['20130705',0.0825],
  ['20130716',0.075],
  ['20130722',0.0775],
  ['20130723',0.08],
  ['20130725',0.105],
  ['20130729',0.0938],
  ['20130730',0.0913],
  ['20130731',0.0913],
  ['20130801',0.105],
  ['20130802',0.1163],
  ['20130805',0.14],
  ['20130806',0.16],
  ['20130807',0.21],
  ['20130808',0.2075],
  ['20130809',0.2125],
  ['20130812',0.1925],
  ['20130813',0.2025],
  ['20130815',0.2175],
  ['20130816',0.2125],
  ['20130819',0.2125],
  ['20130820',0.2125],
  ['20130821',0.2125],
  ['20130822',0.21],
  ['20130823',0.205],
  ['20130826',0.2075],
  ['20130827',0.205],
  ['20130828',0.2025],
  ['20130829',0.205],
  ['20130830',0.2025],
  ['20130902',0.1725],
  ['20130903',0.15],
  ['20130904',0.1475],
  ['20130905',0.1475],
  ['20130906',0.1475],
  ['20130909',0.1325],
  ['20130910',0.1425],
  ['20130911',0.145],
  ['20130912',0.15],
  ['20130913',0.145],
  ['20130916',0.165],
  ['20130917',0.15],
  ['20130918',0.15],
  ['20130919',0.1625],
  ['20130923',0.1625],
  ['20130924',0.1525],
  ['20130925',0.1875],
  ['20130926',0.1725],
  ['20130927',0.1575],
  ['20130930',0.155],
  ['20131003',0.16],
  ['20131004',0.155],
  ['20131007',0.15],
  ['20131008',0.1425],
  ['20131010',0.1275],
  ['20131011',0.13],
  ['20131016',0.13],
  ['20131017',0.125],
  ['20131018',0.14],
  ['20131021',0.13],
  ['20131022',0.135],
  ['20131023',0.145],
  ['20131024',0.13],
  ['20131025',0.125],
  ['20131028',0.1275],
  ['20131029',0.1375],
  ['20131030',0.12],
  ['20131031',0.125],
  ['20131101',0.1425],
  ['20131104',0.1425],
  ['20131105',0.135],
  ['20131106',0.1375],
  ['20131107',0.1325],
  ['20131108',0.1275],
  ['20131111',0.1325],
  ['20131112',0.1225],
  ['20131113',0.13],
  ['20131114',0.1375],
  ['20131115',0.145],
  ['20131118',0.155],
  ['20131119',0.14],
  ['20131120',0.13],
  ['20131121',0.1375],
  ['20131122',0.14],
  ['20131125',0.14],
  ['20131126',0.15],
  ['20131127',0.175],
  ['20131128',0.17],
  ['20131129',0.185],
  ['20131202',0.1625],
  ['20131203',0.1625],
  ['20131204',0.1675],
  ['20131205',0.175],
  ['20131206',0.1625],
  ['20131210',0.185],
  ['20131211',0.185],
  ['20131212',0.185],
  ['20131213',0.18],
  ['20131216',0.1775],
  ['20131217',0.1625],
  ['20131218',0.1675],
  ['20131219',0.1575],
  ['20131220',0.155],
  ['20131224',0.155],
  ['20131230',0.2],
  ['20140102',0.2075],
  ['20140103',0.1975],
  ['20140106',0.2075],
  ['20140107',0.2075],
  ['20140108',0.205],
  ['20140109',0.225],
  ['20140110',0.23],
  ['20140113',0.2325],
  ['20140114',0.2525],
  ['20140115',0.3625],
  ['20140116',0.3225],
  ['20140117',0.3225],
  ['20140120',0.3125],
  ['20140121',0.3175],
  ['20140122',0.315],
  ['20140123',0.305],
  ['20140124',0.32],
  ['20140127',0.3175],
  ['20140128',0.45],
  ['20140129',0.475],
  ['20140130',0.47],
  ['20140204',0.475],
  ['20140205',0.475],
  ['20140206',0.475],
  ['20140207',0.5125],
  ['20140210',0.525],
  ['20140211',0.475],
  ['20140212',0.52],
  ['20140213',0.555],
  ['20140214',0.795],
  ['20140217',0.9125],
  ['20140218',0.9475],
  ['20140219',0.925],
  ['20140220',0.925],
  ['20140221',1.005],
  ['20140224',1.01],
  ['20140225',1.075],
  ['20140226',1.1],
  ['20140227',1.08],
  ['20140228',1.08],
  ['20140303',1.1],
  ['20140304',1.1025],
  ['20140305',1.125],
  ['20140306',1.15],
  ['20140307',1.1575],
  ['20140310',1.1575],
  ['20140311',1.16],
  ['20140312',1.25],
  ['20140313',1.25],
  ['20140314',1.27],
  ['20140317',1.3],
  ['20140318',1.305],
  ['20140319',1.3075],
  ['20140320',1.31],
  ['20140321',1.315],
  ['20140324',1.2225],
  ['20140325',1.26],
  ['20140326',1.17],
  ['20140327',1.175],
  ['20140328',1.125],
  ['20140331',1.075],
  ['20140401',1.0375],
  ['20140402',1.05],
  ['20140403',1.135],
  ['20140404',1.1675],
  ['20140407',1.1875],
  ['20140408',1.225],
  ['20140409',1.2075],
  ['20140410',1.2075],
  ['20140411',1.215],
  ['20140414',1.2425],
  ['20140415',1.225],
  ['20140416',1.21],
  ['20140417',1.2075],
  ['20140422',1.2025],
  ['20140423',1.1775],
  ['20140424',1.1875],
  ['20140425',1.155],
  ['20140428',1.15],
  ['20140429',1.105],
  ['20140430',1.055],
  ['20140502',1.07],
  ['20140505',1.0875],
  ['20140507',1.0875],
  ['20140508',1.0875],
  ['20140509',1.0725],
  ['20140512',1.055],
  ['20140513',1.0825],
  ['20140514',1.0725],
  ['20140515',1.0825],
  ['20140516',1.0575],
  ['20140519',1.0875],
  ['20140520',1.055],
  ['20140521',1.05],
  ['20140522',1.045],
  ['20140523',1.07],
  ['20140526',1.07],
  ['20140527',1.12],
  ['20140716',1.1625],
  ['20140717',1.1675],
  ['20140718',1.1675],
  ['20140721',1.1675],
  ['20140722',1.1775],
  ['20140723',1.1775],
  ['20140724',1.1775],
  ['20140725',1.1775],
  ['20140728',1.1775],
  ['20140729',1.1725],
  ['20140730',1.175],
  ['20140731',1.1725],
  ['20140801',1.1775],
  ['20140804',1.1675],
  ['20140805',1.17],
  ['20140806',1.165],
  ['20140807',1.1725],
  ['20140808',1.1575],
  ['20140811',1.15],
  ['20140812',1.0975],
  ['20140813',1.055],
  ['20140814',1.02],
  ['20140815',1.0075],
  ['20140818',1.055],
  ['20140819',1.06],
  ['20140820',1.08],
  ['20140821',1.0875],
  ['20140822',1.0475],
  ['20140825',1.3125],
  ['20140826',1.325],
  ['20140827',1.355],
  ['20140828',1.41],
  ['20140829',1.4175],
  ['20140901',1.425],
  ['20140902',1.4225],
  ['20140903',1.4225],
  ['20140904',1.4725],
  ['20140905',1.485],
  ['20140908',1.5],
  ['20140910',1.515],
  ['20140911',1.575],
  ['20140912',1.6325],
  ['20140915',1.65],
  ['20140916',1.6575],
  ['20140917',1.6575],
  ['20140918',1.6575],
  ['20140919',1.6475],
  ['20140922',1.695],
  ['20140923',1.7025],
  ['20140924',1.7075],
  ['20140925',1.71],
  ['20140926',1.725],
  ['20140929',1.73],
  ['20140930',1.725],
  ['20141003',1.72],
  ['20141006',1.7175],
  ['20141007',1.74],
  ['20141008',1.7525],
  ['20141009',1.755],
  ['20141010',1.7625],
  ['20141013',1.7675],
  ['20141014',1.73],
  ['20141015',1.7],
  ['20141016',1.675],
  ['20141017',1.6175],
  ['20141020',1.55],
  ['20141021',1.5775],
  ['20141022',1.6],
  ['20141023',1.635],
  ['20141024',1.63],
  ['20141027',1.65],
  ['20141028',1.68],
  ['20141029',1.67],
  ['20141030',1.67],
  ['20141031',1.6875],
  ['20141105',1.6825],
  ['20141106',1.675],
  ['20141107',1.675],
  ['20141110',1.665],
  ['20141111',1.5825],
  ['20141112',1.5725],
  ['20141113',1.5975],
  ['20141114',1.6],
  ['20141117',1.605],
  ['20141118',1.625],
  ['20141119',1.6075],
  ['20141120',1.62],
  ['20141121',1.605],
  ['20141124',1.55],
  ['20141125',1.525],
  ['20141126',1.5],
  ['20141127',1.5],
  ['20141128',1.5125],
  ['20141201',1.525],
  ['20141202',1.515],
  ['20141203',1.51],
  ['20141204',1.5075],
  ['20141205',1.5],
  ['20141208',1.5075],
  ['20141209',1.455],
  ['20141210',1.4975],
  ['20141211',1.475],
  ['20141212',1.4725],
  ['20141215',1.475],
  ['20141216',1.4825],
  ['20141217',1.445],
  ['20141218',1.475],
  ['20141219',1.49],
  ['20141222',1.29],
  ['20141223',1.27],
  ['20141224',1.27],
  ['20141229',1.19],
  ['20141230',1.18],
  ['20141231',1.17],
  ['20150102',1.23],
  ['20150105',1.26],
  ['20150106',1.15],
  ['20150107',1.24],
  ['20150108',1.2],
  ['20150109',1.13],
  ['20150112',1.14],
  ['20150113',1.15],
  ['20150114',1.18],
  ['20150115',1.09],
  ['20150116',1.08],
  ['20150119',1.02],
  ['20150120',1.07],
  ['20150121',1.02],
  ['20150122',1],
  ['20150123',1.11],
  ['20150126',1.18],
  ['20150127',1.1],
  ['20150128',1.2],
  ['20150129',1.2],
  ['20150130',1.2],
  ['20150202',1.15],
  ['20150203',1.2],
  ['20150204',1.29],
  ['20150205',1.35],
  ['20150206',1.37],
  ['20150209',1.35],
  ['20150210',1.26],
  ['20150211',1.26],
  ['20150212',1.28],
  ['20150213',1.28],
  ['20150216',1.31],
  ['20150217',1.31],
  ['20150218',1.31],
  ['20150223',1.32],
  ['20150224',1.32],
  ['20150225',1.33],
  ['20150226',1.32],
  ['20150227',1.35],
  ['20150302',1.31],
  ['20150303',1.27],
  ['20150304',1.29],
  ['20150305',1.33],
  ['20150306',1.33],
  ['20150309',1.33],
  ['20150310',1.33],
  ['20150311',1.35],
  ['20150312',1.33],
  ['20150313',1.36],
  ['20150316',1.36],
  ['20150317',1.29],
  ['20150318',1.31],
  ['20150319',1.35],
  ['20150320',1.36],
  ['20150323',1.33],
  ['20150324',1.26],
  ['20150325',1.26],
  ['20150326',1.25],
  ['20150327',1.21],
  ['20150330',1.22],
  ['20150331',1.24],
  ['20150401',1.31],
  ['20150402',1.31],
  ['20150408',1.62],
  ['20150409',1.6],
  ['20150410',1.6],
  ['20150413',1.79],
  ['20150414',1.74],
  ['20150415',1.73],
  ['20150416',1.74],
  ['20150417',1.71],
  ['20150420',1.7],
  ['20150421',1.7],
  ['20150422',1.69],
  ['20150423',1.62],
  ['20150424',1.68],
  ['20150427',1.65],
  ['20150428',1.64],
  ['20150429',1.63],
  ['20150430',1.6],
  ['20150504',1.62],
  ['20150505',1.55],
  ['20150506',1.62],
  ['20150507',1.57],
  ['20150508',1.68],
  ['20150511',1.7],
  ['20150512',1.69],
  ['20150513',1.67],
  ['20150514',1.69],
  ['20150515',1.7],
  ['20150518',1.66],
  ['20150519',1.69],
  ['20150520',1.69],
  ['20150521',1.7],
  ['20150522',1.7],
  ['20150526',1.66],
  ['20150527',1.6],
  ['20150528',1.55],
  ['20150529',1.72],
  ['20150601',1.7],
  ['20150602',1.68],
  ['20150603',1.67],
  ['20150604',1.64],
  ['20150605',1.62],
  ['20150608',1.6],
  ['20150609',1.51],
  ['20150610',1.59],
  ['20150611',1.51],
  ['20150612',1.51],
  ['20150615',1.48],
  ['20150616',1.6],
  ['20150617',1.62],
  ['20150618',1.5],
  ['20150619',1.47],
  ['20150622',1.45],
  ['20150623',1.41],
  ['20150624',1.38],
  ['20150625',1.42],
  ['20150626',1.36],
  ['20150629',1.3],
  ['20150630',1.31],
  ['20150702',1.24],
  ['20150703',1.16],
  ['20150706',1.11],
  ['20150707',1.04],
  ['20150708',1.06],
  ['20150709',1.1],
  ['20150710',1.07],
  ['20150713',1.35],
  ['20150714',1.22],
  ['20150715',1.11],
  ['20150716',1.14],
  ['20150717',1.12],
  ['20150720',1.09],
  ['20150721',1.05],
  ['20150722',1.03],
  ['20150723',1.07],
  ['20150724',1.02],
  ['20150727',1],
  ['20150728',1.07],
  ['20150729',1.1],
  ['20150730',1.09],
  ['20150731',1.14],
  ['20150803',1.01],
  ['20150804',1.03],
  ['20150805',1],
  ['20150806',1.08],
  ['20150807',1.03],
  ['20150810',1.01],
  ['20150811',1.01],
  ['20150812',1.01],
  ['20150813',0.98],
  ['20150814',0.98],
  ['20150817',0.95],
  ['20150818',0.91],
  ['20150819',0.9],
  ['20150820',0.91],
  ['20150821',0.91],
  ['20150824',0.89],
  ['20150825',0.9],
  ['20150826',0.89],
  ['20150827',0.96],
  ['20150828',0.92],
  ['20150831',0.89],
  ['20150901',0.87],
  ['20150902',0.83],
  ['20150904',0.8],
  ['20150907',0.76],
  ['20150908',0.8],
  ['20150909',0.82],
  ['20150910',0.8],
  ['20150911',0.81],
  ['20150914',0.79],
  ['20150915',0.77],
  ['20150916',0.77],
  ['20150917',0.76],
  ['20150918',0.78],
  ['20150921',0.78],
  ['20150922',0.78],
  ['20150923',0.78],
  ['20150924',0.75],
  ['20150925',0.73],
  ['20150929',0.71],
  ['20150930',0.71],
  ['20151002',0.67],
  ['20151005',0.67],
  ['20151006',0.64],
  ['20151007',0.67],
  ['20151008',0.65],
  ['20151009',0.66],
  ['20151012',0.65],
  ['20151013',0.64],
  ['20151014',0.61],
  ['20151015',0.62],
  ['20151016',0.7],
  ['20151019',0.7],
  ['20151020',0.68],
  ['20151022',0.69],
  ['20151023',0.71],
  ['20151026',0.71],
  ['20151027',0.72],
  ['20151028',0.7],
  ['20151029',0.67],
  ['20151030',0.66],
  ['20151102',0.64],
  ['20151103',0.67],
  ['20151104',0.8],
  ['20151105',0.73],
  ['20151106',0.71],
  ['20151109',0.8],
  ['20151110',0.83],
  ['20151111',0.83],
  ['20151112',0.84],
  ['20151113',0.85],
  ['20151116',0.87],
  ['20151117',0.89],
  ['20151118',0.93],
  ['20151119',0.95],
  ['20151120',0.97],
  ['20151123',1.01],
  ['20151124',1.02],
  ['20151125',1.02],
  ['20151126',0.97],
  ['20151127',0.95],
  ['20151130',0.91],
  ['20151201',0.89],
  ['20151202',0.84],
  ['20151203',0.86],
  ['20151204',0.95],
  ['20151207',0.87],
  ['20151208',0.86],
  ['20151209',0.85],
  ['20151210',0.91],
  ['20151211',0.87],
  ['20151214',0.84],
  ['20151215',0.83],
  ['20151216',0.84],
  ['20151217',0.81],
  ['20151218',0.81],
  ['20151221',0.86],
  ['20151222',0.89],
  ['20151223',0.87],
  ['20151224',0.89],
  ['20151228',0.91],
  ['20151229',0.89],
  ['20151230',0.88],
  ['20151231',0.96],
  ['20160104',0.91],
  ['20160105',0.91],
  ['20160106',0.92],
  ['20160107',0.92],
  ['20160108',0.91],
  ['20160111',0.9],
  ['20160112',0.89],
  ['20160113',0.91],
  ['20160114',0.92],
  ['20160115',0.9],
  ['20160118',0.9],
  ['20160119',0.86],
  ['20160120',0.86],
  ['20160121',0.88],
  ['20160122',0.9],
  ['20160125',0.9],
  ['20160126',0.9],
  ['20160127',0.87],
  ['20160128',0.9],
  ['20160129',0.9],
  ['20160201',0.9],
  ['20160202',0.91],
  ['20160203',0.89],
  ['20160204',0.87],
  ['20160205',0.85],
  ['20160211',0.83],
  ['20160212',0.78],
  ['20160215',0.84],
  ['20160216',0.85],
  ['20160217',0.9],
  ['20160218',0.91],
  ['20160219',0.91],
  ['20160222',0.84],
  ['20160223',0.83],
  ['20160224',0.79],
  ['20160225',0.76],
  ['20160226',0.73],
  ['20160229',0.6],
  ['20160301',0.59],
  ['20160302',0.61],
  ['20160303',0.64],
  ['20160304',0.66],
  ['20160307',0.68],
  ['20160308',0.69],
  ['20160309',0.66],
  ['20160310',0.64],
  ['20160311',0.65],
  ['20160314',0.65],
  ['20160315',0.67],
  ['20160316',0.61],
  ['20160317',0.62],
  ['20160318',0.66],
  ['20160321',0.71],
  ['20160322',0.78],
  ['20160323',0.7],
  ['20160324',0.63],
  ['20160329',0.59],
  ['20160330',0.64],
  ['20160331',0.72],
  ['20160401',0.71],
  ['20160405',0.67],
  ['20160406',0.67],
  ['20160407',0.65],
  ['20160408',0.64],
  ['20160411',0.61],
  ['20160412',0.62],
  ['20160413',0.65],
  ['20160414',0.64],
  ['20160415',0.64],
  ['20160418',0.63],
  ['20160419',0.66],
  ['20160420',0.63],
  ['20160421',0.61],
  ['20160422',0.61],
  ['20160425',0.5],
  ['20160426',0.45],
  ['20160427',0.45],
  ['20160428',0.45],
  ['20160429',0.49],
  ['20160503',0.5],
  ['20160504',0.485],
  ['20160505',0.475],
  ['20160506',0.455],
  ['20160509',0.475],
  ['20160510',0.45],
  ['20160511',0.5],
  ['20160512',0.5],
  ['20160513',0.475],
  ['20160516',0.46],
  ['20160517',0.46],
  ['20160518',0.455],
  ['20160519',0.47],
  ['20160520',0.47],
  ['20160523',0.48],
  ['20160524',0.5],
  ['20160525',0.5],
  ['20160526',0.51],
  ['20160527',0.51],
  ['20160530',0.51],
  ['20160531',0.52],
  ['20160601',0.51],
  ['20160602',0.53],
  ['20160603',0.56],
  ['20160606',0.58],
  ['20160607',0.57],
  ['20160608',0.55],
  ['20160610',0.55],
  ['20160613',0.56],
  ['20160614',0.57],
  ['20160615',0.58],
  ['20160616',0.57],
  ['20160617',0.57],
  ['20160620',0.63],
  ['20160621',0.65],
  ['20160622',0.64],
  ['20160623',0.65],
  ['20160624',0.61],
  ['20160627',0.61],
  ['20160628',0.55],
  ['20160629',0.5],
  ['20160630',0.6],
  ['20160704',0.59],
  ['20160705',0.56],
  ['20160706',0.58],
  ['20160707',0.58],
  ['20160708',0.55],
  ['20160711',0.6],
  ['20160712',0.58],
  ['20160713',0.58],
  ['20160714',0.57],
  ['20160715',0.57],
  ['20160718',0.58],
  ['20160719',0.57],
  ['20160720',0.57],
  ['20160721',0.59],
  ['20160722',0.59],
  ['20160725',0.63],
  ['20160726',0.66],
  ['20160727',0.6],
  ['20160728',0.59],
  ['20160729',0.58],
  ['20160801',0.59],
  ['20160803',0.58],
  ['20160804',0.58],
  ['20160805',0.59],
  ['20160808',0.56],
  ['20160809',0.54],
  ['20160810',0.53],
  ['20160811',0.53],
  ['20160812',0.54],
  ['20160815',0.52],
  ['20160816',0.51],
  ['20160817',0.51],
  ['20160818',0.51],
  ['20160819',0.5],
  ['20160822',0.47],
  ['20160823',0.45],
  ['20160824',0.45],
  ['20160825',0.445],
  ['20160826',0.425],
  ['20160829',0.42],
  ['20160830',0.43],
  ['20160831',0.41],
  ['20160901',0.485],
  ['20160902',0.435],
  ['20160905',0.54],
  ['20160906',0.56],
  ['20160907',0.58],
  ['20160908',0.58],
  ['20160909',0.58],
  ['20160912',0.57],
  ['20160913',0.58],
  ['20160914',0.6],
  ['20160915',0.59],
  ['20160919',0.62],
  ['20160920',0.62],
  ['20160921',0.65],
  ['20160922',0.73],
  ['20160923',0.69],
  ['20160926',0.69],
  ['20160927',0.71],
  ['20160928',0.71],
  ['20160929',0.71],
  ['20160930',0.72],
  ['20161003',0.74],
  ['20161004',0.75],
  ['20161005',0.76],
  ['20161006',0.75],
  ['20161007',0.73],
  ['20161011',0.74],
  ['20161012',0.75],
  ['20161013',0.74],
  ['20161014',0.78],
  ['20161017',0.81],
  ['20161018',0.83],
  ['20161019',0.92],
  ['20161020',0.91],
  ['20161024',0.88],
  ['20161025',0.89],
  ['20161026',0.89],
  ['20161027',0.94],
  ['20161028',0.89],
  ['20161031',0.87],
  ['20161101',0.85],
  ['20161102',0.82],
  ['20161103',0.83],
  ['20161104',0.81],
  ['20161107',0.81],
  ['20161108',0.81],
  ['20161109',0.81],
  ['20161110',0.81],
  ['20161111',0.81],
  ['20161114',0.81],
  ['20161115',0.81],
  ['20161116',0.82],
  ['20161117',0.84],
  ['20161118',0.84],
  ['20161121',0.85],
  ['20161122',0.86],
  ['20161123',0.85],
  ['20161124',0.85],
  ['20161125',0.85],
  ['20161128',0.85],
  ['20161129',0.85],
  ['20161130',0.86],
  ['20161201',0.85],
  ['20161202',0.85],
  ['20161205',0.85],
  ['20161206',0.83],
  ['20161207',0.83],
  ['20161208',0.84],
  ['20161209',0.83],
  ['20161212',0.84],
  ['20161213',0.84],
  ['20161214',0.83],
  ['20161215',0.83],
  ['20161216',0.85],
  ['20161219',0.81],
  ['20161220',0.81],
  ['20161221',0.8],
  ['20161222',0.8],
  ['20161223',0.82],
  ['20161228',0.81],
  ['20161229',0.82],
  ['20161230',0.84],
  ['20170103',0.8],
  ['20170104',0.81],
  ['20170105',0.79],
  ['20170106',0.75],
  ['20170109',0.77],
  ['20170110',0.75],
  ['20170111',0.75],
  ['20170112',0.75],
  ['20170113',0.75],
  ['20170116',0.74],
  ['20170117',0.75],
  ['20170118',0.74],
  ['20170119',0.75],
  ['20170120',0.78],
  ['20170123',0.78],
  ['20170124',0.78],
  ['20170125',0.78],
  ['20170126',0.77],
  ['20170127',0.79],
  ['20170201',0.78],
  ['20170202',0.77],
  ['20170203',0.76],
  ['20170206',0.75],
  ['20170207',0.75],
  ['20170208',0.76],
  ['20170209',0.74],
  ['20170210',0.75],
  ['20170213',0.77],
  ['20170214',0.77],
  ['20170215',0.78],
  ['20170216',0.77],
  ['20170217',0.78],
  ['20170220',0.77],
  ['20170221',0.77],
  ['20170222',0.77],
  ['20170223',0.77],
  ['20170224',0.79],
  ['20170227',0.77],
  ['20170228',0.77],
  ['20170301',0.79],
  ['20170302',0.77],
  ['20170303',0.78],
  ['20170306',0.8],
  ['20170307',0.8],
  ['20170308',0.8],
  ['20170309',0.79],
  ['20170310',0.8],
  ['20170313',0.8],
  ['20170314',0.8],
  ['20170315',0.8],
  ['20170316',0.8],
  ['20170317',0.79],
  ['20170320',0.81],
  ['20170321',0.8],
  ['20170322',0.8],
  ['20170323',0.8],
  ['20170324',0.79],
  ['20170327',0.78],
  ['20170328',0.79],
  ['20170329',0.79],
  ['20170330',0.78],
  ['20170331',0.79],
  ['20170403',0.79],
  ['20170405',0.79],
  ['20170406',0.79],
  ['20170407',0.79],
  ['20170410',0.78],
  ['20170411',0.79],
  ['20170412',0.8],
  ['20170413',0.79],
  ['20170418',0.79],
  ['20170419',0.78],
  ['20170420',0.79],
  ['20170421',0.79],
  ['20170424',0.79],
  ['20170425',0.79],
  ['20170426',0.79],
  ['20170427',0.78],
  ['20170428',0.79],
  ['20170502',0.78],
  ['20170504',0.78],
  ['20170505',0.75],
  ['20170508',0.75],
  ['20170509',0.76],
  ['20170510',0.78],
  ['20170511',0.74],
  ['20170512',0.75],
  ['20170515',0.75],
  ['20170516',0.77],
  ['20170517',0.76],
  ['20170518',0.75],
  ['20170519',0.77],
  ['20170522',0.76],
  ['20170523',0.75],
  ['20170524',0.72],
  ['20170525',0.71],
  ['20170526',0.72],
  ['20170529',0.72],
  ['20170531',0.72],
  ['20170601',0.71],
  ['20170602',0.69],
  ['20170605',0.59],
  ['20170606',0.62],
  ['20170607',0.61],
  ['20170608',0.63],
  ['20170609',0.6],
  ['20170612',0.6],
  ['20170613',0.58],
  ['20170614',0.6],
  ['20170615',0.6],
  ['20170616',0.63],
  ['20170619',0.64],
  ['20170620',0.66],
  ['20170621',0.67],
  ['20170622',0.65],
  ['20170623',0.67],
  ['20170626',0.7],
  ['20170627',0.72],
  ['20170628',0.78],
  ['20170629',0.81],
  ['20170630',0.81],
  ['20170703',0.73],
  ['20170704',0.75],
  ['20170705',0.75],
  ['20170706',0.72],
  ['20170707',0.73],
  ['20170710',0.73],
  ['20170711',0.73],
  ['20170712',0.72],
  ['20170713',0.73],
  ['20170714',0.72],
  ['20170717',0.7],
  ['20170718',0.7],
  ['20170719',0.71],
  ['20170720',0.72],
  ['20170721',0.7],
  ['20170724',0.71],
  ['20170725',0.7],
  ['20170726',0.73],
  ['20170727',0.69],
  ['20170728',0.7],
  ['20170731',0.7],
  ['20170801',0.69],
  ['20170802',0.7],
  ['20170803',0.69],
  ['20170804',0.71],
  ['20170807',0.7],
  ['20170808',0.69],
  ['20170809',0.7],
  ['20170810',0.69],
  ['20170811',0.68],
  ['20170814',0.7],
  ['20170815',0.7],
  ['20170816',0.7],
  ['20170817',0.7],
  ['20170818',0.69],
  ['20170821',0.7],
  ['20170822',0.7],
  ['20170824',0.68],
  ['20170825',0.69],
  ['20170828',0.69],
  ['20170829',0.69],
  ['20170830',0.7],
  ['20170831',0.68],
  ['20170901',0.67],
  ['20170904',0.66],
  ['20170905',0.65],
  ['20170906',0.66],
  ['20170907',0.65],
  ['20170908',0.66],
  ['20170911',0.66],
  ['20170912',0.66],
  ['20170913',0.64],
  ['20170914',0.62],
  ['20170915',0.62],
  ['20170918',0.6],
  ['20170919',0.6],
  ['20170920',0.6],
  ['20170921',0.6],
  ['20170922',0.6],
  ['20170925',0.6],
  ['20170926',0.6],
  ['20170927',0.6],
  ['20170928',0.6],
  ['20170929',0.6],
  ['20171003',0.6],
  ['20171004',0.61],
  ['20171006',0.6],
  ['20171009',0.6],
  ['20171010',0.6],
  ['20171011',0.6],
  ['20171012',0.6],
  ['20171013',0.59],
  ['20171016',0.6],
  ['20171017',0.59],
  ['20171018',0.6],
  ['20171019',0.6],
  ['20171020',0.58],
  ['20171023',0.59],
  ['20171024',0.59],
  ['20171025',0.6],
  ['20171026',0.59],
  ['20171027',0.6],
  ['20171030',0.58],
  ['20171031',0.58],
  ['20171101',0.64],
  ['20171102',0.62],
  ['20171103',0.61],
  ['20171106',0.6],
  ['20171107',0.6],
  ['20171108',0.59],
  ['20171109',0.59],
  ['20171110',0.58],
  ['20171113',0.6],
  ['20171114',0.59],
  ['20171115',0.59],
  ['20171116',0.6],
  ['20171117',0.6],
  ['20171120',0.6],
  ['20171121',0.6],
  ['20171122',0.59],
  ['20171123',0.61],
  ['20171124',0.67],
  ['20171127',0.69],
  ['20171128',0.68],
  ['20171129',0.62],
  ['20171130',0.62],
  ['20171201',0.63],
  ['20171204',0.64],
  ['20171205',0.62],
  ['20171206',0.62],
  ['20171207',0.72],
  ['20171208',0.78],
  ['20171211',0.77],
  ['20171212',0.83],
  ['20171213',0.85],
  ['20171214',0.9],
  ['20171215',0.87],
  ['20171218',0.87],
  ['20171219',0.94],
  ['20171220',0.97],
  ['20171221',0.9],
  ['20171222',0.94],
  ['20171227',0.96],
  ['20171228',0.94],
  ['20171229',1],
  ['20180102',0.98],
  ['20180103',0.98],
  ['20180104',0.99],
  ['20180105',0.98],
  ['20180108',1.02],
  ['20180109',1.01],
  ['20180110',1.02],
  ['20180111',1.02],
  ['20180112',1],
  ['20180115',1.03],
  ['20180116',0.99],
  ['20180117',1.04],
  ['20180118',1.03],
  ['20180119',1.04],
  ['20180122',1.03],
  ['20180123',1.04],
  ['20180124',1],
  ['20180125',1],
  ['20180126',1],
  ['20180129',0.99],
  ['20180130',1],
  ['20180131',0.98],
  ['20180201',1],
  ['20180202',0.99],
  ['20180205',0.99],
  ['20180206',0.99],
  ['20180207',0.97],
  ['20180208',0.99],
  ['20180209',0.99],
  ['20180212',1],
  ['20180213',1],
  ['20180214',1],
  ['20180215',0.98],
  ['20180220',1],
  ['20180221',1.01],
  ['20180222',1],
  ['20180223',1],
  ['20180226',1],
  ['20180227',0.99],
  ['20180228',1],
  ['20180301',0.99],
  ['20180302',1],
  ['20180305',0.99],
  ['20180306',0.99],
  ['20180307',0.99],
  ['20180308',1],
  ['20180309',0.97],
  ['20180312',0.96],
  ['20180313',0.91],
  ['20180314',0.9],
  ['20180315',0.91],
  ['20180316',0.91],
  ['20180319',0.89],
  ['20180320',0.9],
  ['20180321',0.88],
  ['20180322',0.89],
  ['20180323',0.88],
  ['20180326',0.9],
  ['20180327',0.91],
  ['20180328',0.88],
  ['20180329',0.88],
  ['20180403',0.91],
  ['20180404',0.91],
  ['20180406',0.91],
  ['20180409',0.9],
  ['20180410',0.9],
  ['20180411',0.89],
  ['20180412',0.91],
  ['20180413',1],
  ['20180416',1.1],
  ['20180417',1.11],
  ['20180418',1.1],
  ['20180419',1.13],
  ['20180420',1.12],
  ['20180423',1.1],
  ['20180424',1.1],
  ['20180425',1.09],
  ['20180426',1.1],
  ['20180427',1.09],
  ['20180430',1.13],
  ['20180502',1.1],
  ['20180503',1.08],
  ['20180504',1.07],
  ['20180507',1.1],
  ['20180508',1.08],
  ['20180509',1.1],
  ['20180510',1.1],
  ['20180511',1.27],
  ['20180514',1.27],
  ['20180515',1.25],
  ['20180516',1.25],
  ['20180517',1.2],
  ['20180518',1.24],
  ['20180521',1.25],
  ['20180523',1.25],
  ['20180524',1.27],
  ['20180525',1.24],
  ['20180528',1.2],
  ['20180529',1.09],
  ['20180530',1.08],
  ['20180531',1.08],
  ['20180601',1.08],
  ['20180604',1.06],
  ['20180605',1.13],
  ['20180606',1.17],
  ['20180607',1.21],
  ['20180608',1.27],
  ['20180611',1.23],
  ['20180612',1.2],
  ['20180613',1.16],
  ['20180614',1.13],
  ['20180615',1.13],
  ['20180619',1.1],
  ['20180620',1.09],
  ['20180621',1.1],
  ['20180622',1.07],
  ['20180625',1.09],
  ['20180626',1.05],
  ['20180627',1],
  ['20180628',1],
  ['20180629',1.02],
  ['20180703',0.99],
  ['20180704',0.96],
  ['20180705',0.98],
  ['20180706',0.96],
  ['20180709',0.95],
  ['20180710',0.94],
  ['20180711',0.91],
  ['20180712',0.9],
  ['20180713',0.95],
  ['20180716',0.98],
  ['20180717',0.98],
  ['20180718',0.96],
  ['20180719',0.95],
  ['20180720',0.94],
  ['20180723',0.94],
  ['20180724',0.93],
  ['20180725',0.93],
  ['20180726',0.95],
  ['20180727',0.96],
  ['20180730',0.94],
  ['20180731',0.89],
  ['20180801',0.92],
  ['20180802',0.94],
  ['20180803',0.93],
  ['20180806',0.91],
  ['20180807',0.9],
  ['20180808',0.87],
  ['20180809',0.86],
  ['20180810',0.87],
  ['20180813',0.85],
  ['20180814',0.88],
  ['20180815',0.88],
  ['20180816',0.87],
  ['20180817',0.88],
  ['20180820',0.86],
  ['20180821',0.87],
  ['20180822',0.86],
  ['20180823',0.87],
  ['20180824',0.87],
  ['20180827',0.87],
  ['20180828',0.88],
  ['20180829',0.87],
  ['20180830',0.88],
  ['20180831',0.88],
  ['20180903',0.86],
  ['20180904',0.87],
  ['20180905',0.86],
  ['20180906',0.87],
  ['20180907',0.86],
  ['20180910',0.86],
  ['20180911',0.86],
  ['20180912',0.86],
  ['20180913',0.88],
  ['20180914',0.87],
  ['20180917',0.86],
  ['20180918',0.86],
  ['20180919',0.87],
  ['20180920',0.86],
  ['20180921',0.88],
  ['20180924',0.86],
  ['20180926',0.86],
  ['20180927',0.86],
  ['20180928',0.86],
  ['20181002',0.86],
  ['20181003',0.86],
  ['20181004',0.85],
  ['20181005',0.8],
  ['20181008',0.7],
  ['20181009',0.79],
  ['20181010',0.84],
  ['20181011',0.8],
  ['20181012',0.81],
  ['20181015',0.78],
  ['20181016',0.81],
  ['20181018',0.81],
  ['20181019',0.8],
  ['20181022',0.8],
  ['20181023',0.78],
  ['20181024',0.77],
  ['20181025',0.8],
  ['20181026',0.77],
  ['20181029',0.78],
  ['20181030',0.77],
  ['20181031',0.75],
  ['20181101',0.73],
  ['20181102',0.73],
  ['20181105',0.74],
  ['20181106',0.73],
  ['20181107',0.72],
  ['20181108',0.73],
  ['20181109',0.74],
  ['20181112',0.73],
  ['20181113',0.72],
  ['20181114',0.71],
  ['20181115',0.72],
  ['20181116',0.73],
  ['20181119',0.71],
  ['20181120',0.69],
  ['20181121',0.7],
  ['20181122',0.71],
  ['20181123',0.7],
  ['20181126',0.69],
  ['20181127',0.67],
  ['20181128',0.66],
  ['20181129',0.63],
  ['20181130',0.57],
  ['20181203',0.73],
  ['20181204',0.79],
  ['20181205',0.93],
  ['20181206',0.81],
  ['20181207',0.76],
  ['20181210',0.75],
  ['20181211',0.75],
  ['20181212',0.75],
  ['20181213',0.74],
  ['20181214',0.75],
  ['20181217',0.76],
  ['20181218',0.75],
  ['20181219',0.89],
  ['20181220',0.84],
  ['20181221',0.82],
  ['20181224',0.8],
  ['20181227',0.8],
  ['20181228',0.83],
  ['20181231',0.8],
  ['20190102',0.75],
  ['20190103',0.72],
  ['20190104',0.73],
  ['20190107',0.69],
  ['20190108',0.71],
  ['20190109',0.71],
  ['20190110',0.71],
  ['20190111',0.7],
  ['20190114',0.72],
  ['20190115',0.69],
  ['20190116',0.69],
  ['20190117',0.69],
  ['20190118',0.68],
  ['20190121',0.63],
  ['20190122',0.64],
  ['20190123',0.63],
  ['20190124',0.63],
  ['20190125',0.62],
  ['20190128',0.62],
  ['20190129',0.62],
  ['20190130',0.62],
  ['20190131',0.6],
  ['20190201',0.61],
  ['20190204',0.61],
  ['20190208',0.61],
  ['20190211',0.61],
  ['20190212',0.63],
  ['20190213',0.65],
  ['20190214',0.64],
  ['20190215',0.64],
  ['20190218',0.63],
  ['20190219',0.61],
  ['20190220',0.62],
  ['20190221',0.6],
  ['20190222',0.6],
  ['20190225',0.61],
  ['20190226',0.59],
  ['20190227',0.59],
  ['20190228',0.6],
  ['20190301',0.38],
  ['20190304',0.58],
  ['20190305',0.6],
  ['20190306',0.57],
  ['20190307',0.57],
  ['20190308',0.57],
  ['20190311',0.57],
  ['20190312',0.58],
  ['20190313',0.56],
  ['20190314',0.55],
  ['20190315',0.57],
  ['20190318',0.57],
  ['20190319',0.57],
  ['20190320',0.59],
  ['20190321',0.59],
  ['20190322',0.58],
  ['20190325',0.55],
  ['20190326',0.58],
  ['20190327',0.58],
  ['20190328',0.54],
  ['20190329',0.56],
  ['20190401',0.56],
  ['20190402',0.58],
  ['20190403',0.54],
  ['20190404',0.57],
  ['20190408',0.56],
  ['20190409',0.58],
  ['20190410',0.55],
  ['20190411',0.55],
  ['20190412',0.54],
  ['20190415',0.55],
  ['20190416',0.55],
  ['20190417',0.53],
  ['20190418',0.53],
  ['20190423',0.53],
  ['20190424',0.51],
  ['20190425',0.54],
  ['20190426',0.52],
  ['20190429',0.52],
  ['20190430',0.52],
  ['20190502',0.51],
  ['20190503',0.51],
  ['20190506',0.5],
  ['20190507',0.51],
  ['20190508',0.49],
  ['20190509',0.485],
  ['20190510',0.48],
  ['20190514',0.475],
  ['20190515',0.495],
  ['20190516',0.5],
  ['20190517',0.5],
  ['20190520',0.5],
  ['20190521',0.5],
  ['20190522',0.485],
  ['20190523',0.49],
  ['20190524',0.495],
  ['20190527',0.48],
  ['20190528',0.5],
  ['20190529',0.485],
  ['20190530',0.485],
  ['20190531',0.475],
  ['20190603',0.465],
  ['20190604',0.475],
  ['20190605',0.46],
  ['20190606',0.465],
  ['20190610',0.48],
  ['20190611',0.47],
  ['20190612',0.465],
  ['20190613',0.44],
  ['20190614',0.43],
  ['20190617',0.4],
  ['20190618',0.38],
  ['20190619',0.38],
  ['20190620',0.36],
  ['20190621',0.345],
  ['20190624',0.33],
  ['20190625',0.34],
  ['20190626',0.365],
  ['20190627',0.365],
  ['20190628',0.335],
  ['20190702',0.32],
  ['20190703',0.3],
  ['20190704',0.295],
  ['20190705',0.3],
  ['20190708',0.28],
  ['20190709',0.28],
  ['20190710',0.27],
  ['20190711',0.28],
  ['20190712',0.27],
  ['20190715',0.28],
  ['20190716',0.265],
  ['20190717',0.27],
  ['20190718',0.275],
  ['20190719',0.275],
  ['20190722',0.275],
  ['20190723',0.275],
  ['20190724',0.275],
  ['20190725',0.275],
  ['20190726',0.285],
  ['20190729',0.25],
  ['20190730',0.25],
  ['20190731',0.25],
  ['20190801',0.235],
  ['20190802',0.215],
  ['20190805',0.22],
  ['20190806',0.23],
  ['20190807',0.245],
  ['20190808',0.248],
  ['20190809',0.248],
  ['20190812',0.248],
  ['20190813',0.248],
  ['20190814',0.248],
  ['20190815',0.248],
  ['20190816',0.248],
  ['20190819',0.248],
  ['20190820',0.239],
  ['20190821',0.25],
  ['20190822',0.25],
  ['20190823',0.27],
  ['20190826',0.27],
  ['20190827',0.27],
  ['20190828',0.27],
  ['20190829',0.27],
  ['20190830',0.27]];
  var source='finance.yahoo.com';