text: var data=[['20110531',3.272],
  ['20110601',3.309],
  ['20110602',3.239],
  ['20110603',3.361],
  ['20110607',3.343],
  ['20110608',3.353],
  ['20110609',3.217],
  ['20110610',3.149],
  ['20110613',3.106],
  ['20110614',3.122],
  ['20110615',3.089],
  ['20110616',3.051],
  ['20110617',3.039],
  ['20110620',3.065],
  ['20110621',3.112],
  ['20110622',3.065],
  ['20110623',3.189],
  ['20110624',3.256],
  ['20110627',3.297],
  ['20110628',3.282],
  ['20110629',3.245],
  ['20110630',3.292],
  ['20110701',3.329],
  ['20110704',3.364],
  ['20110705',3.341],
  ['20110706',3.448],
  ['20110707',3.592],
  ['20110708',3.562],
  ['20110711',3.628],
  ['20110712',3.578],
  ['20110713',3.773],
  ['20110714',3.834],
  ['20110715',3.813],
  ['20110718',3.851],
  ['20110719',3.759],
  ['20110720',3.894],
  ['20110721',3.839],
  ['20110722',3.891],
  ['20110725',3.666],
  ['20110726',3.659],
  ['20110727',3.821],
  ['20110728',3.870],
  ['20110729',3.710],
  ['20110801',3.799],
  ['20110802',3.814],
  ['20110803',3.840],
  ['20110804',3.782],
  ['20110805',3.623],
  ['20110808',3.374],
  ['20110809',3.397],
  ['20110810',3.428],
  ['20110811',3.391],
  ['20110812',3.339],
  ['20110815',3.460],
  ['20110816',3.430],
  ['20110817',3.420],
  ['20110818',3.324],
  ['20110819',3.273],
  ['20110822',3.370],
  ['20110823',3.561],
  ['20110824',3.544],
  ['20110825',3.552],
  ['20110826',3.659],
  ['20110829',3.645],
  ['20110831',3.478],
  ['20110901',3.428],
  ['20110902',3.350],
  ['20110905',3.260],
  ['20110906',3.196],
  ['20110907',3.297],
  ['20110908',3.243],
  ['20110909',3.253],
  ['20110913',3.203],
  ['20110914',3.282],
  ['20110915',3.282],
  ['20110916',3.217],
  ['20110919',3.091],
  ['20110920',3.105],
  ['20110921',3.217],
  ['20110922',3.099],
  ['20110923',3.047],
  ['20110926',2.977],
  ['20110927',3.007],
  ['20110928',2.990],
  ['20110929',2.915],
  ['20110930',2.873],
  ['20111010',2.877],
  ['20111011',2.878],
  ['20111012',2.995],
  ['20111013',3.009],
  ['20111014',2.975],
  ['20111017',3.005],
  ['20111018',2.858],
  ['20111019',2.856],
  ['20111020',2.757],
  ['20111021',2.700],
  ['20111024',2.453],
  ['20111025',2.519],
  ['20111026',2.561],
  ['20111027',2.547],
  ['20111028',2.636],
  ['20111031',2.680],
  ['20111101',2.695],
  ['20111102',2.796],
  ['20111103',2.777],
  ['20111104',2.807],
  ['20111107',2.794],
  ['20111108',2.760],
  ['20111109',2.799],
  ['20111110',2.797],
  ['20111111',2.807],
  ['20111114',2.925],
  ['20111115',2.914],
  ['20111116',2.783],
  ['20111117',2.851],
  ['20111118',2.747],
  ['20111121',2.709],
  ['20111122',2.703],
  ['20111123',2.790],
  ['20111124',2.779],
  ['20111125',2.819],
  ['20111128',2.847],
  ['20111129',2.817],
  ['20111130',2.565],
  ['20111201',2.601],
  ['20111202',2.508],
  ['20111205',2.360],
  ['20111206',2.384],
  ['20111207',2.386],
  ['20111208',2.414],
  ['20111209',2.396],
  ['20111212',2.377],
  ['20111213',2.247],
  ['20111214',2.217],
  ['20111215',2.173],
  ['20111216',2.253],
  ['20111219',2.306],
  ['20111220',2.270],
  ['20111222',2.126],
  ['20111223',2.142],
  ['20111226',2.118],
  ['20111227',2.005],
  ['20111228',1.978],
  ['20111229',1.988],
  ['20111230',2.022],
  ['20120104',1.947],
  ['20120105',1.833],
  ['20120106',1.877],
  ['20120109',1.975],
  ['20120110',2.068],
  ['20120111',2.069],
  ['20120112',2.047],
  ['20120113',1.901],
  ['20120116',1.833],
  ['20120117',1.881],
  ['20120118',1.763],
  ['20120119',1.797],
  ['20120120',1.833],
  ['20120130',1.834],
  ['20120131',1.807],
  ['20120201',1.793],
  ['20120202',1.827],
  ['20120203',1.883],
  ['20120206',1.910],
  ['20120207',1.864],
  ['20120208',1.935],
  ['20120209',1.957],
  ['20120210',1.992],
  ['20120213',2.025],
  ['20120214',2.012],
  ['20120215',2.049],
  ['20120216',2.052],
  ['20120217',2.014],
  ['20120220',2.012],
  ['20120221',2.049],
  ['20120222',2.135],
  ['20120223',2.203],
  ['20120224',2.240],
  ['20120227',2.217],
  ['20120228',2.205],
  ['20120229',2.200],
  ['20120301',2.216],
  ['20120302',2.263],
  ['20120305',2.263],
  ['20120306',2.179],
  ['20120307',2.156],
  ['20120308',2.200],
  ['20120309',2.294],
  ['20120312',2.311],
  ['20120313',2.323],
  ['20120314',2.192],
  ['20120315',2.163],
  ['20120316',2.252],
  ['20120319',2.294],
  ['20120320',2.178],
  ['20120321',2.152],
  ['20120322',2.149],
  ['20120323',2.061],
  ['20120326',2.014],
  ['20120327',2.007],
  ['20120328',1.830],
  ['20120329',1.779],
  ['20120330',1.796],
  ['20120405',1.858],
  ['20120406',1.857],
  ['20120409',1.821],
  ['20120410',1.821],
  ['20120411',1.833],
  ['20120412',1.896],
  ['20120413',1.897],
  ['20120416',1.924],
  ['20120417',1.920],
  ['20120418',2.014],
  ['20120419',1.995],
  ['20120420',2.021],
  ['20120423',1.948],
  ['20120424',1.884],
  ['20120425',1.914],
  ['20120426',1.924],
  ['20120427',1.978],
  ['20120502',2.002],
  ['20120503',2.009],
  ['20120504',2.051],
  ['20120507',2.078],
  ['20120508',2.081],
  ['20120509',2.014],
  ['20120510',2.042],
  ['20120511',2.031],
  ['20120514',2.014],
  ['20120515',1.978],
  ['20120516',1.958],
  ['20120517',1.985],
  ['20120518',1.997],
  ['20120521',2.042],
  ['20120522',2.054],
  ['20120523',2.031],
  ['20120524',1.982],
  ['20120525',1.940],
  ['20120528',1.940],
  ['20120529',1.955],
  ['20120530',1.971],
  ['20120531',1.998],
  ['20120601',1.998],
  ['20120604',1.915],
  ['20120605',1.934],
  ['20120606',1.988],
  ['20120607',1.958],
  ['20120608',1.961],
  ['20120611',2.034],
  ['20120612',2.001],
  ['20120613',1.988],
  ['20120614',1.984],
  ['20120615',1.992],
  ['20120618',2.039],
  ['20120619',2.129],
  ['20120620',2.189],
  ['20120621',2.140],
  ['20120625',2.080],
  ['20120626',2.091],
  ['20120627',2.112],
  ['20120628',2.067],
  ['20120629',2.076],
  ['20120702',2.136],
  ['20120703',2.161],
  ['20120704',2.101],
  ['20120705',1.948],
  ['20120706',1.969],
  ['20120709',1.854],
  ['20120710',1.828],
  ['20120711',1.892],
  ['20120712',1.924],
  ['20120713',1.839],
  ['20120716',1.730],
  ['20120717',1.730],
  ['20120718',1.774],
  ['20120719',1.768],
  ['20120720',1.738],
  ['20120723',1.687],
  ['20120724',1.704],
  ['20120725',1.736],
  ['20120726',1.693],
  ['20120727',1.704],
  ['20120730',1.668],
  ['20120731',1.642],
  ['20120801',1.693],
  ['20120802',1.691],
  ['20120803',1.736],
  ['20120806',1.777],
  ['20120807',1.781],
  ['20120808',1.770],
  ['20120809',1.792],
  ['20120810',1.762],
  ['20120813',1.730],
  ['20120814',1.747],
  ['20120815',1.725],
  ['20120816',1.715],
  ['20120817',1.715],
  ['20120820',1.732],
  ['20120821',1.779],
  ['20120822',1.755],
  ['20120823',1.815],
  ['20120824',1.730],
  ['20120827',1.668],
  ['20120828',1.717],
  ['20120829',1.710],
  ['20120830',1.668],
  ['20120831',1.629],
  ['20120903',1.655],
  ['20120904',1.640],
  ['20120905',1.687],
  ['20120906',1.757],
  ['20120907',1.802],
  ['20120910',1.802],
  ['20120911',1.796],
  ['20120912',1.802],
  ['20120913',1.802],
  ['20120914',1.798],
  ['20120917',1.700],
  ['20120918',1.678],
  ['20120919',1.700],
  ['20120920',1.604],
  ['20120921',1.593],
  ['20120924',1.601],
  ['20120925',1.567],
  ['20120926',1.539],
  ['20120927',1.582],
  ['20120928',1.608],
  ['20121008',1.591],
  ['20121009',1.657],
  ['20121010',1.687],
  ['20121011',1.640],
  ['20121012',1.642],
  ['20121015',1.676],
  ['20121016',1.685],
  ['20121017',1.687],
  ['20121018',1.710],
  ['20121019',1.700],
  ['20121022',1.736],
  ['20121023',1.717],
  ['20121024',1.710],
  ['20121025',1.691],
  ['20121026',1.616],
  ['20121029',1.610],
  ['20121030',1.618],
  ['20121031',1.629],
  ['20121101',1.674],
  ['20121102',1.680],
  ['20121105',1.670],
  ['20121106',1.651],
  ['20121107',1.642],
  ['20121108',1.578],
  ['20121109',1.584],
  ['20121112',1.601],
  ['20121113',1.569],
  ['20121114',1.578],
  ['20121115',1.544],
  ['20121116',1.584],
  ['20121119',1.584],
  ['20121120',1.599],
  ['20121121',1.616],
  ['20121122',1.606],
  ['20121123',1.578],
  ['20121126',1.544],
  ['20121127',1.471],
  ['20121128',1.437],
  ['20121129',1.420],
  ['20121130',1.435],
  ['20121203',1.379],
  ['20121204',1.396],
  ['20121205',1.458],
  ['20121206',1.460],
  ['20121207',1.512],
  ['20121210',1.531],
  ['20121211',1.514],
  ['20121212',1.505],
  ['20121213',1.486],
  ['20121214',1.565],
  ['20121217',1.561],
  ['20121218',1.552],
  ['20121219',1.561],
  ['20121220',1.601],
  ['20121221',1.636],
  ['20121224',1.653],
  ['20121225',1.749],
  ['20121226',1.809],
  ['20121227',1.715],
  ['20121228',1.768],
  ['20121231',1.766],
  ['20130104',1.753],
  ['20130107',1.772],
  ['20130108',1.817],
  ['20130109',1.798],
  ['20130110',1.787],
  ['20130111',1.759],
  ['20130114',1.834],
  ['20130115',1.913],
  ['20130116',1.871],
  ['20130117',1.824],
  ['20130118',1.871],
  ['20130121',1.894],
  ['20130122',1.811],
  ['20130123',1.806],
  ['20130124',1.749],
  ['20130125',1.751],
  ['20130128',1.817],
  ['20130129',1.851],
  ['20130130',1.847],
  ['20130131',1.886],
  ['20130201',1.896],
  ['20130204',1.920],
  ['20130205',1.956],
  ['20130206',1.941],
  ['20130207',1.945],
  ['20130208',1.999],
  ['20130218',2.014],
  ['20130219',1.952],
  ['20130220',1.992],
  ['20130221',1.941],
  ['20130222',1.924],
  ['20130225',1.948],
  ['20130226',1.941],
  ['20130227',1.952],
  ['20130228',1.988],
  ['20130301',2.044],
  ['20130304',2.061],
  ['20130305',2.101],
  ['20130306',2.129],
  ['20130307',2.067],
  ['20130308',2.050],
  ['20130311',2.082],
  ['20130312',2.007],
  ['20130313',1.969],
  ['20130314',1.960],
  ['20130315',1.975],
  ['20130318',1.943],
  ['20130319',1.937],
  ['20130320',2.016],
  ['20130321',2.042],
  ['20130322',2.050],
  ['20130325',2.054],
  ['20130326',2.035],
  ['20130327',2.050],
  ['20130328',1.965],
  ['20130329',1.960],
  ['20130401',1.980],
  ['20130402',1.924],
  ['20130403',1.894],
  ['20130408',1.924],
  ['20130409',1.928],
  ['20130410',1.920],
  ['20130411',1.911],
  ['20130412',1.886],
  ['20130415',1.854],
  ['20130416',1.886],
  ['20130417',1.901],
  ['20130418',1.911],
  ['20130419',1.980],
  ['20130422',1.988],
  ['20130423',1.926],
  ['20130424',2.001],
  ['20130425',1.954],
  ['20130426',1.905],
  ['20130502',1.920],
  ['20130503',1.975],
  ['20130506',2.020],
  ['20130507',2.001],
  ['20130508',2.056],
  ['20130509',2.082],
  ['20130510',2.056],
  ['20130513',2.099],
  ['20130514',2.054],
  ['20130515',2.112],
  ['20130516',2.099],
  ['20130517',2.172],
  ['20130520',2.251],
  ['20130521',2.264],
  ['20130522',2.223],
  ['20130523',2.178],
  ['20130524',2.221],
  ['20130527',2.259],
  ['20130528',2.200],
  ['20130529',2.204],
  ['20130530',2.210],
  ['20130531',2.223],
  ['20130603',2.185],
  ['20130604',2.180],
  ['20130605',2.180],
  ['20130606',2.074],
  ['20130607',2.033],
  ['20130613',1.966],
  ['20130614',1.983],
  ['20130617',1.966],
  ['20130618',1.961],
  ['20130619',1.961],
  ['20130620',1.883],
  ['20130621',1.841],
  ['20130624',1.733],
  ['20130625',1.719],
  ['20130626',1.758],
  ['20130627',1.666],
  ['20130628',1.652],
  ['20130701',1.711],
  ['20130702',1.755],
  ['20130703',1.744],
  ['20130704',1.752],
  ['20130705',1.724],
  ['20130708',1.624],
  ['20130709',1.822],
  ['20130710',2.005],
  ['20130711',2.008],
  ['20130712',2.024],
  ['20130715',2.133],
  ['20130716',2.111],
  ['20130717',2.055],
  ['20130718',2.088],
  ['20130719',2.108],
  ['20130722',2.177],
  ['20130723',2.361],
  ['20130724',2.461],
  ['20130725',2.341],
  ['20130726',2.349],
  ['20130729',2.336],
  ['20130730',2.261],
  ['20130731',2.327],
  ['20130801',2.427],
  ['20130802',2.391],
  ['20130805',2.513],
  ['20130806',2.486],
  ['20130807',2.355],
  ['20130808',2.369],
  ['20130809',2.422],
  ['20130812',2.416],
  ['20130813',2.472],
  ['20130814',2.449],
  ['20130815',2.369],
  ['20130816',2.319],
  ['20130819',2.438],
  ['20130820',2.708],
  ['20130821',2.663],
  ['20130822',2.677],
  ['20130823',2.655],
  ['20130826',2.741],
  ['20130827',2.699],
  ['20130828',2.630],
  ['20130829',2.683],
  ['20130830',2.494],
  ['20130902',2.555],
  ['20130903',2.586],
  ['20130904',2.533],
  ['20130905',2.558],
  ['20130906',2.597],
  ['20130909',2.616],
  ['20130910',2.569],
  ['20130911',2.483],
  ['20130912',2.508],
  ['20130913',2.519],
  ['20130916',2.519],
  ['20130917',2.447],
  ['20130918',2.449],
  ['20130923',2.561],
  ['20130924',2.563],
  ['20130925',2.508],
  ['20130926',2.788],
  ['20130927',2.669],
  ['20130930',2.749],
  ['20131008',2.786],
  ['20131009',2.755],
  ['20131010',2.677],
  ['20131011',2.824],
  ['20131014',3.058],
  ['20131015',3.055],
  ['20131016',2.947],
  ['20131017',2.955],
  ['20131018',2.941],
  ['20131021',3.036],
  ['20131022',3.036],
  ['20131023',2.947],
  ['20131024',2.858],
  ['20131025',2.744],
  ['20131028',2.774],
  ['20131029',2.616],
  ['20131030',2.666],
  ['20131031',2.652],
  ['20131101',2.577],
  ['20131104',2.599],
  ['20131105',2.652],
  ['20131106',2.633],
  ['20131107',2.580],
  ['20131108',2.527],
  ['20131111',2.558],
  ['20131112',2.641],
  ['20131113',2.574],
  ['20131114',2.683],
  ['20131115',2.736],
  ['20131118',2.816],
  ['20131119',2.816],
  ['20131120',2.838],
  ['20131121',2.816],
  ['20131122',2.858],
  ['20131125',2.849],
  ['20131126',2.916],
  ['20131127',2.980],
  ['20131128',3.213],
  ['20131129',3.569],
  ['20131202',3.380],
  ['20131203',3.752],
  ['20131204',3.888],
  ['20131205',3.580],
  ['20131206',3.636],
  ['20131209',3.663],
  ['20131210',3.499],
  ['20131211',3.383],
  ['20131212',3.436],
  ['20131213',3.516],
  ['20131216',3.394],
  ['20131217',3.355],
  ['20131218',3.383],
  ['20131219',3.672],
  ['20131220',3.416],
  ['20131223',3.263],
  ['20131224',3.322],
  ['20131225',3.563],
  ['20131226',3.652],
  ['20131227',3.952],
  ['20131230',3.888],
  ['20131231',3.677],
  ['20140102',3.780],
  ['20140103',3.699],
  ['20140106',3.488],
  ['20140107',3.549],
  ['20140108',3.627],
  ['20140109',3.424],
  ['20140110',3.302],
  ['20140113',3.397],
  ['20140114',3.527],
  ['20140115',3.913],
  ['20140116',4.288],
  ['20140117',4.386],
  ['20140120',4.324],
  ['20140121',4.355],
  ['20140122',4.299],
  ['20140123',4.572],
  ['20140124',4.536],
  ['20140127',4.677],
  ['20140128',4.583],
  ['20140129',4.630],
  ['20140130',4.602],
  ['20140207',4.708],
  ['20140210',4.766],
  ['20140211',4.622],
  ['20140212',4.711],
  ['20140213',4.405],
  ['20140214',4.605],
  ['20140217',4.736],
  ['20140218',4.663],
  ['20140219',4.583],
  ['20140220',4.516],
  ['20140221',4.622],
  ['20140224',4.722],
  ['20140225',4.663],
  ['20140226',4.677],
  ['20140227',4.602],
  ['20140228',4.438],
  ['20140303',4.472],
  ['20140304',4.388],
  ['20140305',4.386],
  ['20140306',4.499],
  ['20140307',4.391],
  ['20140310',4.194],
  ['20140311',4.166],
  ['20140312',4.224],
  ['20140313',4.283],
  ['20140314',4.297],
  ['20140317',4.599],
  ['20140318',4.619],
  ['20140319',4.702],
  ['20140320',4.474],
  ['20140321',4.458],
  ['20140324',4.311],
  ['20140325',4.338],
  ['20140326',4.380],
  ['20140327',4.191],
  ['20140328',3.966],
  ['20140331',3.977],
  ['20140401',4.069],
  ['20140402',4.022],
  ['20140403',4.022],
  ['20140404',4.074],
  ['20140408',4.094],
  ['20140409',4.213],
  ['20140410',4.138],
  ['20140411',4.052],
  ['20140414',4.155],
  ['20140415',4.069],
  ['20140416',4.055],
  ['20140417',4.105],
  ['20140418',4.097],
  ['20140421',4.022],
  ['20140422',3.969],
  ['20140423',3.983],
  ['20140424',3.944],
  ['20140425',3.819],
  ['20140428',3.536],
  ['20140429',3.619],
  ['20140430',3.677],
  ['20140505',3.780],
  ['20140506',3.969],
  ['20140507',3.822],
  ['20140508',3.855],
  ['20140509',3.774],
  ['20140512',3.902],
  ['20140513',3.883],
  ['20140514',3.963],
  ['20140515',3.952],
  ['20140516',3.905],
  ['20140519',3.913],
  ['20140520',3.997],
  ['20140521',4.030],
  ['20140522',4.033],
  ['20140523',4.036],
  ['20140526',4.086],
  ['20140527',4.063],
  ['20140528',4.186],
  ['20140529',4.077],
  ['20140530',4.008],
  ['20140603',4.024],
  ['20140604',4.036],
  ['20140605',4.111],
  ['20140606',4.094],
  ['20140609',4.102],
  ['20140610',4.158],
  ['20140611',4.163],
  ['20140612',4.116],
  ['20140613',4.213],
  ['20140616',4.188],
  ['20140617',4.158],
  ['20140618',4.052],
  ['20140619',3.874],
  ['20140620',3.902],
  ['20140623',4.069],
  ['20140624',4.069],
  ['20140625',4.074],
  ['20140626',4.219],
  ['20140627',4.302],
  ['20140630',4.608],
  ['20140701',4.505],
  ['20140702',4.422],
  ['20140703',4.358],
  ['20140704',4.291],
  ['20140707',4.291],
  ['20140708',4.319],
  ['20140709',4.347],
  ['20140710',4.252],
  ['20140711',4.263],
  ['20140714',4.297],
  ['20140715',4.258],
  ['20140716',4.097],
  ['20140717',4.124],
  ['20140718',4.113],
  ['20140721',4.041],
  ['20140722',4.091],
  ['20140723',3.980],
  ['20140724',3.869],
  ['20140725',3.924],
  ['20140728',4.052],
  ['20140729',4.102],
  ['20140730',4.097],
  ['20140731',4.136],
  ['20140801',4.091],
  ['20140804',4.141],
  ['20140805',4.230],
  ['20140806',4.213],
  ['20140807',4.169],
  ['20140808',4.213],
  ['20140811',4.297],
  ['20140812',4.441],
  ['20140813',4.424],
  ['20140814',4.436],
  ['20140815',4.519],
  ['20140818',4.708],
  ['20140819',4.686],
  ['20140820',4.636],
  ['20140821',4.641],
  ['20140822',4.691],
  ['20140825',4.563],
  ['20140826',4.424],
  ['20140827',4.508],
  ['20140828',4.469],
  ['20140829',4.547],
  ['20140901',4.669],
  ['20140902',4.819],
  ['20140903',4.836],
  ['20140904',4.863],
  ['20140905',4.897],
  ['20140909',4.913],
  ['20140910',5.097],
  ['20140911',5.313],
  ['20140912',5.408],
  ['20140915',5.419],
  ['20140916',5.108],
  ['20140917',5.169],
  ['20140918',5.191],
  ['20140919',5.347],
  ['20140922',5.224],
  ['20140923',5.313],
  ['20140924',5.469],
  ['20140925',5.374],
  ['20140926',5.380],
  ['20140929',5.447],
  ['20140930',5.547],
  ['20141008',5.608],
  ['20141009',5.869],
  ['20141010',5.880],
  ['20141013',5.947],
  ['20141014',5.847],
  ['20141015',5.741],
  ['20141016',5.574],
  ['20141017',5.402],
  ['20141020',5.513],
  ['20141021',5.413],
  ['20141022',5.308],
  ['20141023',5.158],
  ['20141024',5.197],
  ['20141027',5.208],
  ['20141028',5.436],
  ['20141029',5.469],
  ['20141030',5.497],
  ['20141031',5.391],
  ['20141103',5.413],
  ['20141104',5.297],
  ['20141105',5.297],
  ['20141106',5.430],
  ['20141107',5.324],
  ['20141110',5.336],
  ['20141111',4.997],
  ['20141112',5.091],
  ['20141113',4.886],
  ['20141114',4.869],
  ['20141117',5.013],
  ['20141118',5.091],
  ['20141119',5.191],
  ['20141120',5.136],
  ['20141121',5.163],
  ['20141124',5.252],
  ['20141125',5.424],
  ['20141126',5.991],
  ['20141127',6.341],
  ['20141128',6.424],
  ['20141201',6.024],
  ['20141202',6.063],
  ['20141203',6.113],
  ['20141204',6.058],
  ['20141205',5.719],
  ['20141208',5.636],
  ['20141209',5.186],
  ['20141210',5.441],
  ['20141211',5.574],
  ['20141212',5.897],
  ['20141215',5.874],
  ['20141216',5.752],
  ['20141217',5.563],
  ['20141218',5.630],
  ['20141219',5.441],
  ['20141222',5.113],
  ['20141223',5.130],
  ['20141224',5.280],
  ['20141225',5.258],
  ['20141226',5.291],
  ['20141229',5.358],
  ['20141230',5.136],
  ['20141231',5.197],
  ['20150105',5.197],
  ['20150106',5.347],
  ['20150107',5.269],
  ['20150108',5.486],
  ['20150109',5.524],
  ['20150112',5.658],
  ['20150113',5.841],
  ['20150114',5.702],
  ['20150115',5.541],
  ['20150116',5.669],
  ['20150119',5.341],
  ['20150120',5.813],
  ['20150121',5.836],
  ['20150122',5.969],
  ['20150123',5.880],
  ['20150126',5.952],
  ['20150127',6.574],
  ['20150128',6.391],
  ['20150129',6.308],
  ['20150130',6.180],
  ['20150202',6.302],
  ['20150203',6.363],
  ['20150204',6.247],
  ['20150205',6.280],
  ['20150206',6.063],
  ['20150209',6.047],
  ['20150210',6.113],
  ['20150211',6.269],
  ['20150212',6.341],
  ['20150213',6.358],
  ['20150216',6.447],
  ['20150217',6.402],
  ['20150225',6.341],
  ['20150226',6.463],
  ['20150227',6.508],
  ['20150302',6.630],
  ['20150303',6.524],
  ['20150304',6.674],
  ['20150305',6.652],
  ['20150306',6.463],
  ['20150309',6.630],
  ['20150310',6.763],
  ['20150311',6.686],
  ['20150312',6.597],
  ['20150313',6.774],
  ['20150316',7.213],
  ['20150317',7.380],
  ['20150318',7.597],
  ['20150319',7.569],
  ['20150320',7.691],
  ['20150323',8.147],
  ['20150324',8.052],
  ['20150325',8.202],
  ['20150326',8.002],
  ['20150327',8.124],
  ['20150330',8.069],
  ['20150331',8.008],
  ['20150401',8.336],
  ['20150402',8.580],
  ['20150403',9.158],
  ['20150407',9.374],
  ['20150408',9.258],
  ['20150409',9.163],
  ['20150410',9.513],
  ['20150413',9.519],
  ['20150414',9.213],
  ['20150415',8.652],
  ['20150416',8.702],
  ['20150417',8.691],
  ['20150420',8.380],
  ['20150421',8.863],
  ['20150422',9.130],
  ['20150423',9.080],
  ['20150424',8.786],
  ['20150427',8.819],
  ['20150428',8.452],
  ['20150429',8.736],
  ['20150430',8.780],
  ['20150504',8.580],
  ['20150505',8.224],
  ['20150506',8.086],
  ['20150507',8.186],
  ['20150508',8.486],
  ['20150511',8.891],
  ['20150512',8.797],
  ['20150513',8.719],
  ['20150514',8.886],
  ['20150515',8.836],
  ['20150518',9.274],
  ['20150519',9.586],
  ['20150520',9.941],
  ['20150521',10.552],
  ['20150522',10.513],
  ['20150525',10.752],
  ['20150526',11.652],
  ['20150527',11.786],
  ['20150528',10.663],
  ['20150529',10.969],
  ['20150601',11.497],
  ['20150602',12.491],
  ['20150603',12.924],
  ['20150604',12.802],
  ['20150605',13.713],
  ['20150608',13.219],
  ['20150609',12.824],
  ['20150610',13.191],
  ['20150611',13.330],
  ['20150612',13.850],
  ['20150615',13.000],
  ['20150616',11.980],
  ['20150617',12.600],
  ['20150618',11.930],
  ['20150619',10.720],
  ['20150623',10.810],
  ['20150624',10.980],
  ['20150625',10.390],
  ['20150626',9.330],
  ['20150629',8.380],
  ['20150630',9.070],
  ['20150701',8.150],
  ['20150702',7.320],
  ['20150703',6.570],
  ['20150706',6.150],
  ['20150707',5.520],
  ['20150708',5.530],
  ['20150709',6.100],
  ['20150710',6.730],
  ['20150713',7.420],
  ['20150714',7.890],
  ['20150715',7.080],
  ['20150716',7.310],
  ['20150717',7.800],
  ['20150720',7.780],
  ['20150721',7.800],
  ['20150722',7.780],
  ['20150723',8.170],
  ['20150724',7.790],
  ['20150727',6.990],
  ['20150728',6.550],
  ['20150729',7.170],
  ['20150730',6.810],
  ['20150731',6.710],
  ['20150803',6.310],
  ['20150804',6.910],
  ['20150805',6.790],
  ['20150806',6.800],
  ['20150807',7.110],
  ['20150810',7.590],
  ['20150811',7.670],
  ['20150812',7.440],
  ['20150813',7.980],
  ['20150814',7.890],
  ['20150817',8.000],
  ['20150818',7.180],
  ['20150819',7.360],
  ['20150820',7.180],
  ['20150821',6.760],
  ['20150824',6.070],
  ['20150825',5.450],
  ['20150826',5.450],
  ['20150827',5.900],
  ['20150828',6.330],
  ['20150831',5.960],
  ['20150901',5.520],
  ['20150902',5.380],
  ['20150907',5.540],
  ['20150908',5.910],
  ['20150909',6.130],
  ['20150910',5.950],
  ['20150911',6.030],
  ['20150914',5.410],
  ['20150915',5.310],
  ['20150916',5.830],
  ['20150917',5.730],
  ['20150918',5.810],
  ['20150921',6.030],
  ['20150922',6.040],
  ['20150923',5.920],
  ['20150924',6.030],
  ['20150925',5.730],
  ['20150928',5.900],
  ['20150929',5.740],
  ['20150930',5.770],
  ['20151008',6.060],
  ['20151009',6.150],
  ['20151012',6.470],
  ['20151013',6.720],
  ['20151014',6.730],
  ['20151015',6.920],
  ['20151016',7.020],
  ['20151019',6.850],
  ['20151020',6.980],
  ['20151021',6.380],
  ['20151022',6.690],
  ['20151023',6.870],
  ['20151026',6.960],
  ['20151027',7.090],
  ['20151028',7.040],
  ['20151029',7.010],
  ['20151030',6.950],
  ['20151102',6.700],
  ['20151103',6.750],
  ['20151104',7.140],
  ['20151105',7.270],
  ['20151106',7.750],
  ['20151109',7.750],
  ['20151110',7.660],
  ['20151111',7.780],
  ['20151112',7.930],
  ['20151113',7.600],
  ['20151116',7.960],
  ['20151117',8.010],
  ['20151118',8.000],
  ['20151119',8.260],
  ['20151120',8.610],
  ['20151123',8.350],
  ['20151124',8.330],
  ['20151125',8.630],
  ['20151126',8.430],
  ['20151127',7.590],
  ['20151130',7.710],
  ['20151201',7.850],
  ['20151202',7.700],
  ['20151203',7.920],
  ['20151204',7.990],
  ['20151207',8.250],
  ['20151208',7.960],
  ['20151209',7.860],
  ['20151210',7.910],
  ['20151211',7.650],
  ['20151214',7.900],
  ['20151215',7.990],
  ['20151216',8.200],
  ['20151217',8.580],
  ['20151218',8.660],
  ['20151221',8.830],
  ['20151222',8.820],
  ['20151223',8.500],
  ['20151224',8.630],
  ['20151225',8.710],
  ['20151228',8.380],
  ['20151229',8.730],
  ['20151230',8.840],
  ['20151231',8.840],
  ['20160104',7.940],
  ['20160105',7.650],
  ['20160106',7.930],
  ['20160107',7.140],
  ['20160108',7.230],
  ['20160111',6.490],
  ['20160112',6.610],
  ['20160113',6.230],
  ['20160114',6.510],
  ['20160115',6.200],
  ['20160118',6.460],
  ['20160119',6.780],
  ['20160120',6.740],
  ['20160121',6.710],
  ['20160122',6.740],
  ['20160125',6.740],
  ['20160126',6.070],
  ['20160127',5.920],
  ['20160128',5.510],
  ['20160129',5.760],
  ['20160201',5.720],
  ['20160202',6.020],
  ['20160203',6.050],
  ['20160204',6.230],
  ['20160205',6.110],
  ['20160215',6.120],
  ['20160216',6.380],
  ['20160217',6.460],
  ['20160218',6.390],
  ['20160219',6.490],
  ['20160222',6.630],
  ['20160223',6.550],
  ['20160224',6.610],
  ['20160225',5.930],
  ['20160226',5.950],
  ['20160229',5.620],
  ['20160301',5.880],
  ['20160302',6.170],
  ['20160303',6.200],
  ['20160304',6.030],
  ['20160307',6.300],
  ['20160308',6.370],
  ['20160309',6.190],
  ['20160310',6.090],
  ['20160311',6.080],
  ['20160314',6.350],
  ['20160315',6.520],
  ['20160316',6.510],
  ['20160317',6.680],
  ['20160318',6.930],
  ['20160321',7.020],
  ['20160708',7.730],
  ['20160711',7.240],
  ['20160712',7.230],
  ['20160713',7.230],
  ['20160714',7.180],
  ['20160715',7.220],
  ['20160718',7.120],
  ['20160719',7.210],
  ['20160720',7.390],
  ['20160721',7.330],
  ['20160722',7.220],
  ['20160725',7.300],
  ['20160726',7.380],
  ['20160727',6.980],
  ['20160728',7.060],
  ['20160729',6.930],
  ['20160801',6.920],
  ['20160802',7.030],
  ['20160803',7.130],
  ['20160804',7.180],
  ['20160805',7.130],
  ['20160808',7.210],
  ['20160809',7.250],
  ['20160810',7.150],
  ['20160811',7.080],
  ['20160812',7.120],
  ['20160815',7.270],
  ['20160816',7.300],
  ['20160817',7.350],
  ['20160818',7.440],
  ['20160819',7.440],
  ['20160822',7.490],
  ['20160823',8.040],
  ['20160824',7.920],
  ['20160825',7.780],
  ['20160826',7.700],
  ['20160829',7.870],
  ['20160830',7.740],
  ['20160831',7.710],
  ['20160901',7.610],
  ['20160902',7.630],
  ['20160905',7.700],
  ['20160906',7.890],
  ['20160907',7.820],
  ['20160908',7.940],
  ['20160909',7.930],
  ['20160912',7.740],
  ['20160913',7.950],
  ['20160914',8.260],
  ['20160919',8.330],
  ['20160920',8.180],
  ['20160921',8.350],
  ['20160922',8.390],
  ['20160923',8.580],
  ['20160926',8.190],
  ['20160927',8.300],
  ['20160928',8.210],
  ['20160929',8.470],
  ['20160930',8.520],
  ['20161010',8.780],
  ['20161011',9.270],
  ['20161012',9.060],
  ['20161013',9.120],
  ['20161014',9.170],
  ['20161017',8.910],
  ['20161018',8.970],
  ['20161019',9.160],
  ['20161020',9.430],
  ['20161021',9.560],
  ['20161024',9.580],
  ['20161025',9.590],
  ['20161026',9.360],
  ['20161027',9.050],
  ['20161028',9.130],
  ['20161031',8.850],
  ['20161101',9.750],
  ['20161102',10.740],
  ['20161103',11.130],
  ['20161104',10.460],
  ['20161107',10.550],
  ['20161108',10.450],
  ['20161109',10.800],
  ['20161110',10.810],
  ['20161111',10.630],
  ['20161114',10.260],
  ['20161115',10.480],
  ['20161116',10.260],
  ['20161117',10.710],
  ['20161118',10.410],
  ['20161121',10.420],
  ['20161122',10.370],
  ['20161123',10.730],
  ['20161124',10.280],
  ['20161125',10.010],
  ['20161128',9.990],
  ['20161129',9.610],
  ['20161130',9.530],
  ['20161201',9.730],
  ['20161202',9.420],
  ['20161205',9.440],
  ['20161206',9.670],
  ['20161207',9.810],
  ['20161208',9.720],
  ['20161209',9.500],
  ['20161212',9.150],
  ['20161213',9.300],
  ['20161214',9.420],
  ['20161215',9.500],
  ['20161216',10.020],
  ['20161219',9.970],
  ['20161220',10.100],
  ['20161221',10.100],
  ['20161222',10.010],
  ['20161223',9.910],
  ['20161226',9.910],
  ['20161227',10.030],
  ['20161228',10.450],
  ['20161229',10.560],
  ['20161230',10.580],
  ['20170103',10.610],
  ['20170104',11.000],
  ['20170105',11.040],
  ['20170106',10.850],
  ['20170109',10.950],
  ['20170110',11.050],
  ['20170111',10.810],
  ['20170112',10.420],
  ['20170113',10.390],
  ['20170116',10.200],
  ['20170117',10.400],
  ['20170118',10.400],
  ['20170119',10.310],
  ['20170120',10.770],
  ['20170123',10.920],
  ['20170124',10.770],
  ['20170125',10.820],
  ['20170126',11.080],
  ['20170203',10.790],
  ['20170206',10.970],
  ['20170207',11.100],
  ['20170208',11.390],
  ['20170209',11.420],
  ['20170210',11.290],
  ['20170213',11.500],
  ['20170214',11.280],
  ['20170215',11.100],
  ['20170216',11.240],
  ['20170217',11.230],
  ['20170220',11.230],
  ['20170221',12.200],
  ['20170222',12.000],
  ['20170223',12.350],
  ['20170224',12.200],
  ['20170227',12.120],
  ['20170228',12.240],
  ['20170301',12.530],
  ['20170302',12.440],
  ['20170303',12.700],
  ['20170306',12.680],
  ['20170307',12.490],
  ['20170308',12.480],
  ['20170309',12.300],
  ['20170310',12.210],
  ['20170313',12.680],
  ['20170314',12.520],
  ['20170315',12.330],
  ['20170316',12.950],
  ['20170317',12.780],
  ['20170320',13.020],
  ['20170321',13.450],
  ['20170322',13.560],
  ['20170323',13.340],
  ['20170324',13.550],
  ['20170327',13.880],
  ['20170328',14.450],
  ['20170329',14.170],
  ['20170330',13.980],
  ['20170331',14.030],
  ['20170405',14.340],
  ['20170406',14.860],
  ['20170407',14.850],
  ['20170410',14.700],
  ['20170411',14.860],
  ['20170412',14.610],
  ['20170413',14.510],
  ['20170414',13.750],
  ['20170417',13.550],
  ['20170418',13.610],
  ['20170419',13.730],
  ['20170420',14.190],
  ['20170421',14.280],
  ['20170424',13.960],
  ['20170425',12.720],
  ['20170426',12.860],
  ['20170427',12.550],
  ['20170428',12.410],
  ['20170502',12.320],
  ['20170503',12.520],
  ['20170504',12.380],
  ['20170505',12.400],
  ['20170508',11.900],
  ['20170509',11.840],
  ['20170510',11.790],
  ['20170511',11.810],
  ['20170512',12.300],
  ['20170515',13.390],
  ['20170516',13.660],
  ['20170517',13.650],
  ['20170518',13.580],
  ['20170519',13.670],
  ['20170522',13.500],
  ['20170523',12.740],
  ['20170524',13.000],
  ['20170525',13.200],
  ['20170526',13.090],
  ['20170531',12.600],
  ['20170601',12.100],
  ['20170602',13.000],
  ['20170605',14.050],
  ['20170606',14.120],
  ['20170607',14.810],
  ['20170608',14.850],
  ['20170609',14.860],
  ['20170612',14.700],
  ['20170613',14.220],
  ['20170614',14.350],
  ['20170615',14.350],
  ['20170616',14.350],
  ['20170619',14.840],
  ['20170620',14.500],
  ['20170621',14.330],
  ['20170622',14.150],
  ['20170623',13.970],
  ['20170626',14.380],
  ['20170627',14.730],
  ['20170628',14.650],
  ['20170629',15.070],
  ['20170630',14.900],
  ['20170703',14.710],
  ['20170704',14.800],
  ['20170705',14.560],
  ['20170706',14.310],
  ['20170707',14.310],
  ['20170710',14.190],
  ['20170711',13.800],
  ['20170712',13.850],
  ['20170713',13.800],
  ['20170714',13.760],
  ['20170717',13.260],
  ['20170718',13.310],
  ['20170719',13.330],
  ['20170720',13.650],
  ['20170721',13.900],
  ['20170724',13.820],
  ['20170725',13.720],
  ['20170726',13.450],
  ['20170727',13.530],
  ['20170728',13.300],
  ['20170731',13.300],
  ['20170801',12.940],
  ['20170802',12.980],
  ['20170803',13.570],
  ['20170804',13.670],
  ['20170807',13.950],
  ['20170808',14.150],
  ['20170809',14.100],
  ['20170810',14.080],
  ['20170811',14.090],
  ['20170814',14.220],
  ['20170815',14.130],
  ['20170816',13.860],
  ['20170817',13.950],
  ['20170818',14.150],
  ['20170821',14.150],
  ['20170822',13.960],
  ['20170823',13.900],
  ['20170824',13.700],
  ['20170825',13.670],
  ['20170828',13.960],
  ['20170829',13.950],
  ['20170830',13.950],
  ['20170831',13.900],
  ['20170901',14.030],
  ['20170904',14.130],
  ['20170905',14.050],
  ['20170906',14.070],
  ['20170907',13.950],
  ['20170908',14.000],
  ['20170911',14.000],
  ['20170912',14.070],
  ['20170913',14.010],
  ['20170914',13.950],
  ['20170915',14.070],
  ['20170918',15.480],
  ['20170919',14.710],
  ['20170920',14.200],
  ['20170921',15.090],
  ['20170922',15.550],
  ['20170925',15.330],
  ['20170926',15.330],
  ['20170927',15.400],
  ['20170928',15.100],
  ['20170929',15.750],
  ['20171009',15.800],
  ['20171010',15.830],
  ['20171011',16.510],
  ['20171012',16.470],
  ['20171013',16.480],
  ['20171016',16.560],
  ['20171017',15.990],
  ['20171018',15.910],
  ['20171019',15.590],
  ['20171020',15.650],
  ['20171023',15.700],
  ['20171024',15.890],
  ['20171025',15.900],
  ['20171026',15.550],
  ['20171027',15.700],
  ['20171030',15.380],
  ['20171031',15.300],
  ['20171101',15.450],
  ['20171102',15.250],
  ['20171103',14.820],
  ['20171106',13.930],
  ['20171107',13.500],
  ['20171108',14.210],
  ['20171109',14.450],
  ['20171110',14.500],
  ['20171113',14.520],
  ['20171114',13.900],
  ['20171115',13.860],
  ['20171116',13.760],
  ['20171117',13.630],
  ['20171120',15.000],
  ['20171121',15.240],
  ['20171122',15.280],
  ['20171123',14.950],
  ['20171124',14.700],
  ['20171127',14.050],
  ['20171128',14.260],
  ['20171129',13.560],
  ['20171130',14.160],
  ['20171201',14.650],
  ['20171204',14.450],
  ['20171205',14.110],
  ['20171206',14.470],
  ['20171207',14.280],
  ['20171208',14.300],
  ['20171211',14.100],
  ['20171212',14.320],
  ['20171213',14.770],
  ['20171214',14.830],
  ['20171215',15.240],
  ['20171218',15.750],
  ['20171219',15.800],
  ['20171220',15.830],
  ['20171221',16.130],
  ['20171222',16.640],
  ['20171225',16.650],
  ['20180124',14.980],
  ['20180125',15.610],
  ['20180126',15.650],
  ['20180129',15.530],
  ['20180130',16.020],
  ['20180131',15.890],
  ['20180201',14.300],
  ['20180202',13.190],
  ['20180205',13.830],
  ['20180206',13.470],
  ['20180207',12.120],
  ['20180208',10.900],
  ['20180611',9.810],
  ['20180612',8.820],
  ['20180613',7.930],
  ['20180614',7.130],
  ['20180615',6.410],
  ['20180619',5.760],
  ['20180620',5.190],
  ['20180621',4.670],
  ['20180622',5.060],
  ['20180625',5.570],
  ['20180626',6.130],
  ['20180627',6.230],
  ['20180628',6.580],
  ['20180629',7.240],
  ['20180702',7.970],
  ['20180703',7.170],
  ['20180704',6.460],
  ['20180705',6.120],
  ['20180706',6.100],
  ['20180709',6.190],
  ['20180710',6.080],
  ['20180711',5.650],
  ['20180712',6.220],
  ['20180713',5.980],
  ['20180716',6.180],
  ['20180717',6.050],
  ['20180718',6.000],
  ['20180719',5.600],
  ['20180720',5.630],
  ['20180723',5.680],
  ['20180724',5.580],
  ['20180725',5.490],
  ['20180726',6.040],
  ['20180727',5.960],
  ['20180730',5.390],
  ['20180731',5.360],
  ['20180801',5.110],
  ['20180802',4.980],
  ['20180803',4.950],
  ['20180806',4.740],
  ['20180807',4.920],
  ['20180808',4.710],
  ['20180809',4.800],
  ['20180810',4.870],
  ['20180813',4.880],
  ['20180814',5.370],
  ['20180815',5.040],
  ['20180816',4.850],
  ['20180817',4.710],
  ['20180820',4.730],
  ['20180821',4.810],
  ['20180822',4.680],
  ['20180823',4.720],
  ['20180824',4.810],
  ['20180827',4.860],
  ['20180828',4.920],
  ['20180829',4.870],
  ['20180830',4.930],
  ['20180831',4.820],
  ['20180903',5.090],
  ['20180904',5.290],
  ['20180905',5.160],
  ['20180906',5.110],
  ['20180907',5.340],
  ['20180910',5.360],
  ['20180911',5.410],
  ['20180912',5.590],
  ['20180913',5.550],
  ['20180914',5.250],
  ['20180917',5.250],
  ['20180918',5.410],
  ['20180919',5.450],
  ['20180920',5.730],
  ['20180921',5.660],
  ['20180925',5.620],
  ['20180926',5.760],
  ['20180927',5.450],
  ['20180928',5.470],
  ['20181008',5.030],
  ['20181009',5.060],
  ['20181010',4.990],
  ['20181011',4.490],
  ['20181012',4.340],
  ['20181015',4.240],
  ['20181016',4.520],
  ['20181017',4.550],
  ['20181018',4.210],
  ['20181019',4.390],
  ['20181022',4.610],
  ['20181023',4.660],
  ['20181024',4.640],
  ['20181025',4.710],
  ['20181026',4.620],
  ['20181029',4.510],
  ['20181030',4.620],
  ['20181031',4.710],
  ['20181101',4.680],
  ['20181102',4.820],
  ['20181105',4.920],
  ['20181106',4.860],
  ['20181107',4.800],
  ['20181108',5.010],
  ['20181109',5.180],
  ['20181112',5.340],
  ['20181113',5.340],
  ['20181114',5.530],
  ['20181115',5.480],
  ['20181116',5.490],
  ['20181119',5.420],
  ['20181120',5.440],
  ['20181121',5.830],
  ['20181122',6.010],
  ['20181123',5.410],
  ['20181126',5.210],
  ['20181127',5.140],
  ['20181128',5.240],
  ['20181129',4.950],
  ['20181130',4.920],
  ['20181203',5.060],
  ['20181204',5.220],
  ['20181205',5.110],
  ['20181206',5.030],
  ['20181207',5.040],
  ['20181210',4.890],
  ['20181211',5.050],
  ['20181212',5.070],
  ['20181213',5.110],
  ['20181214',4.930],
  ['20181217',4.940],
  ['20181218',4.880],
  ['20181219',4.860],
  ['20181220',5.000],
  ['20181221',4.880],
  ['20181224',4.930],
  ['20181225',4.750],
  ['20181226',4.630],
  ['20181227',4.480],
  ['20181228',4.490],
  ['20190102',4.480],
  ['20190103',4.560],
  ['20190104',4.730],
  ['20190107',4.940],
  ['20190108',4.820],
  ['20190109',4.770],
  ['20190110',4.750],
  ['20190111',4.850],
  ['20190114',4.750],
  ['20190115',4.820],
  ['20190116',4.760],
  ['20190117',4.660],
  ['20190118',4.700],
  ['20190121',4.760],
  ['20190122',4.850],
  ['20190123',4.820],
  ['20190124',4.920],
  ['20190125',4.880],
  ['20190128',4.820],
  ['20190129',4.750],
  ['20190130',4.680],
  ['20190131',4.710],
  ['20190201',4.850],
  ['20190211',4.910],
  ['20190212',5.020],
  ['20190213',5.060],
  ['20190214',5.330],
  ['20190215',5.370],
  ['20190218',5.560],
  ['20190219',5.580],
  ['20190220',5.460],
  ['20190221',5.330],
  ['20190222',5.390],
  ['20190225',5.680],
  ['20190226',5.610],
  ['20190227',5.720],
  ['20190228',5.800],
  ['20190301',5.770],
  ['20190304',5.770],
  ['20190305',5.980],
  ['20190306',6.150],
  ['20190307',6.210],
  ['20190308',5.820],
  ['20190311',5.990],
  ['20190312',6.110],
  ['20190313',5.990],
  ['20190314',5.670],
  ['20190315',5.990],
  ['20190318',6.010],
  ['20190319',6.270],
  ['20190320',6.190],
  ['20190321',6.210],
  ['20190322',6.220],
  ['20190325',6.300],
  ['20190326',5.910],
  ['20190327',5.980],
  ['20190328',5.840],
  ['20190329',5.980],
  ['20190401',6.190],
  ['20190402',6.810],
  ['20190403',6.940],
  ['20190404',6.760],
  ['20190408',6.960],
  ['20190409',6.710],
  ['20190410',6.670],
  ['20190411',6.390],
  ['20190412',6.590],
  ['20190415',6.460],
  ['20190416',7.110],
  ['20190417',7.090],
  ['20190418',7.490],
  ['20190419',7.250],
  ['20190422',7.000],
  ['20190423',7.270],
  ['20190424',7.150],
  ['20190425',6.850],
  ['20190426',6.420],
  ['20190429',5.940],
  ['20190430',6.040],
  ['20190506',5.440],
  ['20190507',5.590],
  ['20190508',5.620],
  ['20190509',5.600],
  ['20190510',5.860],
  ['20190513',5.840],
  ['20190514',5.660],
  ['20190515',5.810],
  ['20190516',5.780],
  ['20190517',5.470],
  ['20190520',5.570],
  ['20190521',5.760],
  ['20190522',5.800],
  ['20190523',5.650],
  ['20190524',5.540],
  ['20190527',5.740],
  ['20190528',5.660],
  ['20190529',5.710],
  ['20190530',5.740],
  ['20190531',5.600],
  ['20190603',5.040],
  ['20190604',4.900],
  ['20190605',4.920],
  ['20190606',5.250],
  ['20190610',4.990],
  ['20190611',5.120],
  ['20190612',5.070],
  ['20190613',5.140],
  ['20190614',4.970],
  ['20190617',4.950],
  ['20190618',4.990],
  ['20190619',5.040],
  ['20190620',5.080],
  ['20190621',5.590],
  ['20190624',6.150],
  ['20190625',5.870],
  ['20190626',5.800],
  ['20190627',5.620],
  ['20190628',5.400],
  ['20190701',5.610],
  ['20190702',5.490],
  ['20190703',5.370],
  ['20190704',5.540],
  ['20190705',5.450],
  ['20190708',5.170],
  ['20190709',5.260],
  ['20190710',5.290],
  ['20190711',5.330],
  ['20190712',5.560],
  ['20190715',5.700],
  ['20190716',5.580],
  ['20190717',5.680],
  ['20190718',5.480],
  ['20190719',5.460],
  ['20190722',5.360],
  ['20190723',5.600],
  ['20190724',5.750],
  ['20190725',5.740],
  ['20190726',5.880],
  ['20190729',5.800],
  ['20190730',5.690],
  ['20190731',5.730],
  ['20190801',5.740],
  ['20190802',5.450],
  ['20190805',5.340],
  ['20190806',5.200],
  ['20190807',5.090],
  ['20190808',5.110],
  ['20190809',5.020],
  ['20190812',5.120],
  ['20190813',5.070],
  ['20190814',5.110],
  ['20190815',5.110],
  ['20190816',5.090],
  ['20190819',5.260],
  ['20190820',5.240],
  ['20190821',5.200],
  ['20190822',5.270],
  ['20190823',5.220],
  ['20190826',5.190],
  ['20190827',5.290],
  ['20190828',5.300],
  ['20190829',5.320],
  ['20190830',5.160],
  ['20190902',5.320],
  ['20190903',5.350],
  ['20190904',5.480],
  ['20190905',5.500],
  ['20190906',5.510],
  ['20190909',5.610],
  ['20190910',5.610],
  ['20190911',5.510],
  ['20190912',5.690],
  ['20190916',5.610],
  ['20190917',5.450],
  ['20190918',5.470],
  ['20190919',5.470],
  ['20190920',5.550],
  ['20190923',5.540],
  ['20190924',5.450],
  ['20190925',5.270],
  ['20190926',5.120],
  ['20190927',5.150],
  ['20190930',5.110],
  ['20191008',5.070],
  ['20191009',5.130],
  ['20191010',5.200],
  ['20191011',5.320],
  ['20191014',5.370],
  ['20191015',5.290],
  ['20191016',5.320],
  ['20191017',5.430],
  ['20191018',5.340],
  ['20191021',5.410],
  ['20191022',5.330],
  ['20191023',5.290],
  ['20191024',5.280],
  ['20191025',5.320],
  ['20191028',5.360],
  ['20191029',5.110],
  ['20191030',5.070],
  ['20191031',4.970],
  ['20191101',5.040],
  ['20191104',5.060],
  ['20191105',5.010],
  ['20191106',4.950],
  ['20191107',4.960],
  ['20191108',4.950],
  ['20191111',4.940],
  ['20191112',5.320],
  ['20191113',5.850],
  ['20191114',5.580],
  ['20191115',5.190],
  ['20191118',5.110],
  ['20191119',5.620],
  ['20191120',5.670],
  ['20191121',5.620],
  ['20191122',5.470],
  ['20191125',5.870],
  ['20191126',5.850],
  ['20191127',5.800],
  ['20191128',5.880],
  ['20191129',5.830],
  ['20191202',6.040],
  ['20191203',6.220],
  ['20191204',6.300],
  ['20191205',6.290],
  ['20191206',6.280],
  ['20191209',6.060],
  ['20191210',5.910],
  ['20191211',5.790],
  ['20191212',5.760],
  ['20191213',5.800],
  ['20191216',5.870],
  ['20191217',5.950],
  ['20191218',5.900],
  ['20191219',5.900],
  ['20191220',6.010],
  ['20191223',5.980],
  ['20191224',5.960],
  ['20191225',5.900],
  ['20191226',5.840],
  ['20191227',5.820],
  ['20191230',5.820],
  ['20191231',5.870],
  ['20200102',5.870],
  ['20200103',5.800],
  ['20200106',5.900],
  ['20200107',5.980],
  ['20200108',5.860],
  ['20200109',5.910],
  ['20200110',5.840],
  ['20200113',5.990],
  ['20200114',6.370],
  ['20200115',6.290],
  ['20200116',6.150],
  ['20200117',6.100],
  ['20200120',6.130],
  ['20200121',6.050],
  ['20200122',6.070],
  ['20200123',5.790],
  ['20200203',5.210],
  ['20200204',5.160],
  ['20200205',5.210],
  ['20200206',5.280],
  ['20200207',5.300],
  ['20200210',5.470],
  ['20200211',5.430],
  ['20200212',5.450],
  ['20200213',5.390],
  ['20200214',5.350],
  ['20200217',5.570],
  ['20200218',5.770],
  ['20200219',5.730],
  ['20200220',5.780],
  ['20200221',5.840],
  ['20200224',5.810],
  ['20200225',5.670],
  ['20200226',5.690],
  ['20200227',5.640],
  ['20200228',5.260],
  ['20200302',5.570],
  ['20200303',5.930],
  ['20200304',5.790],
  ['20200305',5.920],
  ['20200306',6.010],
  ['20200309',5.850],
  ['20200310',6.000],
  ['20200311',5.950],
  ['20200312',5.730],
  ['20200313',5.680],
  ['20200316',5.380],
  ['20200317',5.400],
  ['20200318',5.330],
  ['20200319',5.860],
  ['20200320',5.890],
  ['20200323',5.400],
  ['20200324',5.460],
  ['20200325',5.490],
  ['20200326',5.370],
  ['20200327',5.370],
  ['20200330',5.260],
  ['20200331',5.190],
  ['20200401',5.160],
  ['20200402',5.260],
  ['20200403',5.440],
  ['20200407',5.520],
  ['20200408',5.620],
  ['20200409',5.740],
  ['20200410',5.590],
  ['20200413',5.640],
  ['20200414',5.690],
  ['20200415',5.690],
  ['20200416',5.890],
  ['20200417',5.970],
  ['20200420',5.890],
  ['20200421',5.890],
  ['20200422',6.050],
  ['20200423',6.090],
  ['20200424',6.090],
  ['20200427',5.740],
  ['20200428',5.780],
  ['20200429',5.890],
  ['20200430',6.090],
  ['20200506',6.120],
  ['20200507',6.070],
  ['20200508',6.080],
  ['20200511',5.960],
  ['20200512',6.190],
  ['20200513',6.120],
  ['20200514',5.970],
  ['20200515',5.990],
  ['20200518',5.850],
  ['20200519',5.940],
  ['20200520',5.940],
  ['20200521',5.970],
  ['20200522',5.980],
  ['20200525',5.990],
  ['20200526',6.190],
  ['20200527',6.140],
  ['20200528',6.110],
  ['20200529',6.080],
  ['20200601',6.190],
  ['20200602',6.390],
  ['20200603',6.560],
  ['20200604',6.230],
  ['20200605',6.540],
  ['20200608',6.670],
  ['20200609',6.640],
  ['20200610',7.060],
  ['20200611',7.090],
  ['20200612',6.950],
  ['20200615',6.730],
  ['20200616',6.680],
  ['20200617',6.710],
  ['20200618',6.600],
  ['20200619',6.590],
  ['20200622',6.700],
  ['20200623',6.490],
  ['20200624',6.410],
  ['20200629',6.500],
  ['20200630',6.470],
  ['20200701',6.290],
  ['20200702',6.350],
  ['20200703',6.760],
  ['20200706',6.820],
  ['20200707',6.770],
  ['20200708',6.910],
  ['20200709',7.390],
  ['20200710',7.450],
  ['20200713',7.570],
  ['20200714',7.840],
  ['20200715',7.240],
  ['20200716',7.050],
  ['20200717',7.150],
  ['20200720',7.690],
  ['20200721',8.160],
  ['20200722',8.170],
  ['20200723',8.170],
  ['20200724',8.330],
  ['20200727',8.340],
  ['20200728',8.580],
  ['20200729',8.810],
  ['20200730',9.290],
  ['20200731',10.190],
  ['20200803',10.890],
  ['20200804',10.860],
  ['20200805',10.780],
  ['20200806',10.390],
  ['20200807',10.640],
  ['20200810',10.300],
  ['20200811',9.950],
  ['20200812',9.740],
  ['20200813',9.800],
  ['20200814',10.780],
  ['20200817',11.860],
  ['20200818',10.810],
  ['20200819',10.540],
  ['20200820',11.590],
  ['20200821',11.520],
  ['20200824',9.850],
  ['20200825',9.340],
  ['20200826',8.730],
  ['20200827',9.100],
  ['20200828',8.760],
  ['20200831',8.780],
  ['20200901',8.770],
  ['20200902',9.800],
  ['20200903',11.760],
  ['20200904',12.760],
  ['20200907',12.450],
  ['20200908',12.090],
  ['20200909',11.030],
  ['20200910',11.010],
  ['20200911',11.450],
  ['20200914',12.900],
  ['20200915',12.540],
  ['20200916',12.670],
  ['20200917',12.820],
  ['20200918',12.550],
  ['20200921',12.640],
  ['20200922',13.970],
  ['20200923',15.000],
  ['20200924',14.350],
  ['20200925',14.430],
  ['20200928',14.830],
  ['20200929',14.200],
  ['20200930',13.840]];
  var source='wstock.net';