text: DROP TABLE IF EXISTS `NZDUSD_M15`;
  CREATE TABLE IF NOT EXISTS `NZDUSD_M15`(
  `id` int(5) NOT NULL,
  `open` varchar(30) NOT NULL,
  `high` varchar(30) NOT NULL,
  `close` varchar(30) NOT NULL,
  `low` varchar(30) NOT NULL,
  `time` varchar(30) NOT NULL);
  ALTER TABLE `NZDUSD_M15` ADD PRIMARY KEY (`id`);
  ALTER TABLE `NZDUSD_M15` MODIFY `id` int(5) NOT NULL AUTO_INCREMENT;
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66721','0.66722','0.66674','0.66674','2015.10.14 08:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66721','0.66747','0.66719','0.66707','2015.10.14 08:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66766','0.66770','0.66720','0.66713','2015.10.14 08:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66769','0.66789','0.66767','0.66759','2015.10.14 07:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66750','0.66781','0.66769','0.66738','2015.10.14 07:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66775','0.66793','0.66750','0.66746','2015.10.14 07:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66780','0.66794','0.66777','0.66767','2015.10.14 07:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66753','0.66784','0.66779','0.66741','2015.10.14 06:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66744','0.66782','0.66753','0.66742','2015.10.14 06:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66778','0.66786','0.66743','0.66737','2015.10.14 06:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66754','0.66789','0.66779','0.66732','2015.10.14 06:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66684','0.66768','0.66754','0.66676','2015.10.14 05:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66628','0.66722','0.66685','0.66628','2015.10.14 05:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66681','0.66698','0.66628','0.66612','2015.10.14 05:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66625','0.66688','0.66681','0.66623','2015.10.14 05:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66561','0.66681','0.66624','0.66554','2015.10.14 04:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66547','0.66562','0.66558','0.66476','2015.10.14 04:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66608','0.66646','0.66547','0.66547','2015.10.14 04:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66506','0.66637','0.66608','0.66504','2015.10.14 04:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66461','0.66556','0.66506','0.66455','2015.10.14 03:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66539','0.66545','0.66458','0.66456','2015.10.14 03:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66476','0.66574','0.66539','0.66467','2015.10.14 03:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66437','0.66496','0.66475','0.66412','2015.10.14 03:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66391','0.66468','0.66436','0.66390','2015.10.14 02:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66442','0.66484','0.66390','0.66343','2015.10.14 02:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66459','0.66480','0.66441','0.66405','2015.10.14 02:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66383','0.66492','0.66460','0.66366','2015.10.14 02:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66405','0.66475','0.66380','0.66379','2015.10.14 01:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66332','0.66448','0.66405','0.66319','2015.10.14 01:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66234','0.66357','0.66332','0.66172','2015.10.14 01:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66318','0.66389','0.66234','0.66210','2015.10.14 01:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66428','0.66432','0.66318','0.66300','2015.10.14 00:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66365','0.66441','0.66428','0.66365','2015.10.14 00:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66434','0.66437','0.66362','0.66362','2015.10.14 00:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66387','0.66454','0.66434','0.66371','2015.10.14 00:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66451','0.66459','0.66388','0.66384','2015.10.13 23:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66463','0.66484','0.66450','0.66435','2015.10.13 23:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66382','0.66535','0.66464','0.66366','2015.10.13 23:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66656','0.66656','0.66382','0.66171','2015.10.13 23:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66664','0.66671','0.66656','0.66616','2015.10.13 22:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66677','0.66695','0.66657','0.66650','2015.10.13 22:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66672','0.66685','0.66667','0.66647','2015.10.13 22:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66730','0.66742','0.66672','0.66652','2015.10.13 22:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66756','0.66772','0.66733','0.66730','2015.10.13 21:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66731','0.66772','0.66757','0.66719','2015.10.13 21:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66730','0.66751','0.66731','0.66721','2015.10.13 21:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66712','0.66731','0.66730','0.66588','2015.10.13 21:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66720','0.66729','0.66711','0.66649','2015.10.13 20:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66766','0.66770','0.66720','0.66717','2015.10.13 20:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66804','0.66821','0.66766','0.66761','2015.10.13 20:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66830','0.66841','0.66803','0.66786','2015.10.13 20:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66866','0.66870','0.66828','0.66824','2015.10.13 19:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66903','0.66912','0.66861','0.66860','2015.10.13 19:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66878','0.66915','0.66902','0.66875','2015.10.13 19:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66861','0.66902','0.66881','0.66845','2015.10.13 19:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66831','0.66873','0.66862','0.66810','2015.10.13 18:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66871','0.66882','0.66829','0.66809','2015.10.13 18:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66922','0.66927','0.66870','0.66848','2015.10.13 18:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66938','0.66956','0.66926','0.66905','2015.10.13 18:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66842','0.66936','0.66936','0.66831','2015.10.13 17:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66750','0.66902','0.66841','0.66746','2015.10.13 17:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66791','0.66842','0.66748','0.66737','2015.10.13 17:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66761','0.66808','0.66790','0.66733','2015.10.13 17:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66587','0.66765','0.66760','0.66566','2015.10.13 16:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66612','0.66632','0.66587','0.66540','2015.10.13 16:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66810','0.66813','0.66613','0.66578','2015.10.13 16:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66961','0.66963','0.66808','0.66761','2015.10.13 16:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66931','0.66978','0.66962','0.66912','2015.10.13 15:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66936','0.66985','0.66932','0.66917','2015.10.13 15:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66979','0.67016','0.66939','0.66916','2015.10.13 15:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66915','0.66986','0.66978','0.66914','2015.10.13 15:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66812','0.66920','0.66915','0.66812','2015.10.13 14:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66932','0.66941','0.66812','0.66795','2015.10.13 14:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66942','0.66989','0.66932','0.66901','2015.10.13 14:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66961','0.67007','0.66940','0.66918','2015.10.13 14:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66939','0.67016','0.66960','0.66923','2015.10.13 13:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67069','0.67081','0.66939','0.66938','2015.10.13 13:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67052','0.67085','0.67070','0.67040','2015.10.13 13:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67031','0.67056','0.67052','0.66997','2015.10.13 13:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66955','0.67050','0.67032','0.66948','2015.10.13 12:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66884','0.66964','0.66955','0.66875','2015.10.13 12:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66808','0.66918','0.66882','0.66808','2015.10.13 12:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66759','0.66832','0.66808','0.66744','2015.10.13 12:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66776','0.66831','0.66758','0.66739','2015.10.13 11:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66768','0.66842','0.66775','0.66764','2015.10.13 11:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66863','0.66871','0.66767','0.66736','2015.10.13 11:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66790','0.66882','0.66864','0.66769','2015.10.13 11:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66961','0.66961','0.66790','0.66754','2015.10.13 10:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66922','0.66963','0.66961','0.66870','2015.10.13 10:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66932','0.66947','0.66921','0.66868','2015.10.13 10:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66874','0.66953','0.66932','0.66872','2015.10.13 10:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66877','0.66886','0.66873','0.66832','2015.10.13 09:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66860','0.66912','0.66878','0.66858','2015.10.13 09:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66832','0.66915','0.66862','0.66810','2015.10.13 09:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66761','0.66937','0.66831','0.66731','2015.10.13 09:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66780','0.66798','0.66763','0.66752','2015.10.13 08:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66750','0.66804','0.66782','0.66726','2015.10.13 08:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66772','0.66778','0.66753','0.66726','2015.10.13 08:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66771','0.66796','0.66771','0.66756','2015.10.13 08:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66769','0.66777','0.66772','0.66733','2015.10.13 07:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66752','0.66769','0.66768','0.66736','2015.10.13 07:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66736','0.66757','0.66752','0.66732','2015.10.13 07:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66631','0.66734','0.66734','0.66631','2015.10.13 07:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66756','0.66759','0.66631','0.66630','2015.10.13 06:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66754','0.66776','0.66757','0.66730','2015.10.13 06:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66715','0.66792','0.66754','0.66713','2015.10.13 06:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66678','0.66730','0.66715','0.66677','2015.10.13 06:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66667','0.66718','0.66681','0.66657','2015.10.13 05:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66620','0.66707','0.66661','0.66608','2015.10.13 05:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66681','0.66725','0.66620','0.66549','2015.10.13 05:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66803','0.66921','0.66678','0.66628','2015.10.13 05:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66748','0.66812','0.66791','0.66731','2015.10.13 04:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66731','0.66762','0.66748','0.66660','2015.10.13 04:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66842','0.66885','0.66730','0.66719','2015.10.13 04:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66819','0.66843','0.66841','0.66743','2015.10.13 04:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66922','0.66932','0.66818','0.66742','2015.10.13 03:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66933','0.66993','0.66921','0.66917','2015.10.13 03:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67076','0.67076','0.66930','0.66920','2015.10.13 03:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67022','0.67095','0.67077','0.67022','2015.10.13 03:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67085','0.67085','0.67019','0.66969','2015.10.13 02:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67081','0.67119','0.67086','0.67065','2015.10.13 02:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67121','0.67142','0.67080','0.67069','2015.10.13 02:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67119','0.67138','0.67120','0.67090','2015.10.13 02:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67129','0.67140','0.67121','0.67121','2015.10.13 01:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67088','0.67138','0.67130','0.67088','2015.10.13 01:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67117','0.67126','0.67089','0.67086','2015.10.13 01:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67116','0.67141','0.67116','0.67104','2015.10.13 01:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67087','0.67129','0.67115','0.67081','2015.10.13 00:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67112','0.67122','0.67083','0.67080','2015.10.13 00:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67100','0.67123','0.67112','0.67085','2015.10.13 00:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67150','0.67153','0.67099','0.67057','2015.10.13 00:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67158','0.67179','0.67142','0.67135','2015.10.12 23:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67118','0.67197','0.67157','0.67107','2015.10.12 23:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67130','0.67140','0.67116','0.67106','2015.10.12 23:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67118','0.67143','0.67130','0.67115','2015.10.12 23:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67118','0.67138','0.67117','0.67108','2015.10.12 22:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67149','0.67175','0.67120','0.67112','2015.10.12 22:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67159','0.67172','0.67149','0.67143','2015.10.12 22:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67151','0.67177','0.67158','0.67138','2015.10.12 22:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67158','0.67174','0.67150','0.67148','2015.10.12 21:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67176','0.67187','0.67158','0.67147','2015.10.12 21:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67222','0.67228','0.67177','0.67177','2015.10.12 21:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67246','0.67278','0.67222','0.67207','2015.10.12 21:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67310','0.67313','0.67246','0.67242','2015.10.12 20:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67243','0.67315','0.67313','0.67242','2015.10.12 20:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67294','0.67305','0.67244','0.67243','2015.10.12 20:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67320','0.67355','0.67294','0.67284','2015.10.12 20:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67343','0.67344','0.67321','0.67299','2015.10.12 19:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67354','0.67356','0.67342','0.67324','2015.10.12 19:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67367','0.67367','0.67356','0.67316','2015.10.12 19:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67373','0.67391','0.67367','0.67338','2015.10.12 19:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67305','0.67382','0.67372','0.67295','2015.10.12 18:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67288','0.67331','0.67305','0.67287','2015.10.12 18:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67353','0.67370','0.67288','0.67288','2015.10.12 18:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67349','0.67379','0.67352','0.67327','2015.10.12 18:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67320','0.67353','0.67349','0.67302','2015.10.12 17:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67270','0.67356','0.67319','0.67264','2015.10.12 17:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67305','0.67346','0.67272','0.67244','2015.10.12 17:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67269','0.67309','0.67305','0.67238','2015.10.12 17:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67303','0.67316','0.67267','0.67232','2015.10.12 16:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67308','0.67332','0.67303','0.67264','2015.10.12 16:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67269','0.67342','0.67307','0.67253','2015.10.12 16:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67270','0.67283','0.67268','0.67255','2015.10.12 16:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67336','0.67357','0.67269','0.67263','2015.10.12 15:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67260','0.67337','0.67336','0.67254','2015.10.12 15:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67246','0.67277','0.67260','0.67244','2015.10.12 15:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67234','0.67278','0.67245','0.67227','2015.10.12 15:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67209','0.67242','0.67233','0.67179','2015.10.12 14:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67209','0.67253','0.67209','0.67193','2015.10.12 14:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67199','0.67235','0.67208','0.67160','2015.10.12 14:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67132','0.67233','0.67199','0.67118','2015.10.12 14:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67149','0.67169','0.67131','0.67119','2015.10.12 13:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67101','0.67153','0.67148','0.67099','2015.10.12 13:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67091','0.67115','0.67101','0.67063','2015.10.12 13:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67148','0.67162','0.67091','0.67082','2015.10.12 13:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67160','0.67163','0.67149','0.67105','2015.10.12 12:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67189','0.67191','0.67160','0.67139','2015.10.12 12:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67264','0.67289','0.67188','0.67161','2015.10.12 12:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67216','0.67296','0.67265','0.67214','2015.10.12 12:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67231','0.67240','0.67215','0.67187','2015.10.12 11:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67306','0.67311','0.67230','0.67217','2015.10.12 11:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67296','0.67330','0.67306','0.67251','2015.10.12 11:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67293','0.67322','0.67296','0.67233','2015.10.12 11:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67359','0.67359','0.67293','0.67258','2015.10.12 10:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67245','0.67371','0.67359','0.67227','2015.10.12 10:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67159','0.67296','0.67247','0.67140','2015.10.12 10:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67133','0.67179','0.67159','0.67076','2015.10.12 10:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67160','0.67201','0.67133','0.67130','2015.10.12 09:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67122','0.67221','0.67161','0.67113','2015.10.12 09:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67046','0.67130','0.67120','0.67034','2015.10.12 09:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67018','0.67046','0.67046','0.66999','2015.10.12 09:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66969','0.67016','0.67016','0.66964','2015.10.12 08:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67009','0.67013','0.66962','0.66932','2015.10.12 08:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67002','0.67025','0.67008','0.66981','2015.10.12 08:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67019','0.67020','0.67002','0.66984','2015.10.12 08:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66983','0.67019','0.67018','0.66962','2015.10.12 07:45');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67004','0.67018','0.66982','0.66979','2015.10.12 07:30');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66975','0.67006','0.67005','0.66975','2015.10.12 07:15');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.66974','0.66989','0.66978','0.66963','2015.10.12 07:00');
  INSERT INTO `NZDUSD_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.67027','0.67027','0.66973','0.66970','2015.10.12 06:45');
  
  