text: var data=[['20000107',0.88],
  ['20000112',0.95],
  ['20000113',0.92],
  ['20000201',0.9],
  ['20000202',0.92],
  ['20000208',0.95],
  ['20000209',0.97],
  ['20000211',0.98],
  ['20000214',0.98],
  ['20000216',0.96],
  ['20000218',1.3],
  ['20000221',1.36],
  ['20000222',1.36],
  ['20000223',1.3],
  ['20000224',1.3],
  ['20000229',1.22],
  ['20000301',1.2],
  ['20000302',1.15],
  ['20000303',1.22],
  ['20000309',1.2],
  ['20000310',1.18],
  ['20000313',1.2],
  ['20000314',1.23],
  ['20000316',1.19],
  ['20000320',1.14],
  ['20000321',1.06],
  ['20000323',1.06],
  ['20000324',1.02],
  ['20000330',0.98],
  ['20000331',1.1],
  ['20000403',1.08],
  ['20000405',0.98],
  ['20000411',1.1],
  ['20000412',1.12],
  ['20000414',1.19],
  ['20000417',1.13],
  ['20000418',1.16],
  ['20000419',1.16],
  ['20000420',1.17],
  ['20000426',1.17],
  ['20000428',1.24],
  ['20000502',1.24],
  ['20000505',1.22],
  ['20001016',1.2],
  ['20001017',1.16],
  ['20001212',1.07],
  ['20010425',0.76],
  ['20010503',0.66],
  ['20010509',0.7],
  ['20010515',0.62],
  ['20010518',0.62],
  ['20010521',0.64],
  ['20010531',0.68],
  ['20010606',0.75],
  ['20010607',0.62],
  ['20010903',0.58],
  ['20010904',0.49],
  ['20010912',0.4],
  ['20011123',0.56],
  ['20011127',0.47],
  ['20011128',0.46],
  ['20011207',0.44],
  ['20011219',0.42],
  ['20020124',0.44],
  ['20020129',0.44],
  ['20020204',0.44],
  ['20020306',0.44],
  ['20020311',0.44],
  ['20020312',0.45],
  ['20020318',0.45],
  ['20020416',0.47],
  ['20020422',0.475],
  ['20020426',0.475],
  ['20020502',0.475],
  ['20020503',0.475],
  ['20020507',0.45],
  ['20020510',0.475],
  ['20020605',0.45],
  ['20020606',0.45],
  ['20020607',0.455],
  ['20020627',0.475],
  ['20020628',0.475],
  ['20020702',0.48],
  ['20020705',0.48],
  ['20020711',0.485],
  ['20020722',0.48],
  ['20020725',0.48],
  ['20020726',0.47],
  ['20020729',0.47],
  ['20020731',0.47],
  ['20020802',0.46],
  ['20020909',0.385],
  ['20021003',0.39],
  ['20021010',0.39],
  ['20021011',0.39],
  ['20021018',0.42],
  ['20021112',0.45],
  ['20021209',0.48],
  ['20021223',0.48],
  ['20030107',0.48],
  ['20030109',0.48],
  ['20030116',0.48],
  ['20030121',0.48],
  ['20030123',0.48],
  ['20030220',0.45],
  ['20030228',0.45],
  ['20030512',0.4],
  ['20030729',0.41],
  ['20030801',0.405],
  ['20030808',0.42],
  ['20030813',0.42],
  ['20030818',0.42],
  ['20030819',0.44],
  ['20030821',0.45],
  ['20030901',0.43],
  ['20030904',0.5],
  ['20030905',0.5],
  ['20030909',0.5],
  ['20030916',0.46],
  ['20030919',0.48],
  ['20030929',0.48],
  ['20031014',0.5],
  ['20031016',0.45],
  ['20031029',0.46],
  ['20031103',0.52],
  ['20031104',0.56],
  ['20031107',0.54],
  ['20031120',0.48],
  ['20031127',0.475],
  ['20031204',0.485],
  ['20031205',0.45],
  ['20031208',0.54],
  ['20031219',0.52],
  ['20031222',0.56],
  ['20031223',0.58],
  ['20031229',0.63],
  ['20031231',0.61],
  ['20040102',0.58],
  ['20040105',0.58],
  ['20040106',0.58],
  ['20040107',0.58],
  ['20040112',0.56],
  ['20040116',0.55],
  ['20040121',0.5],
  ['20040130',0.57],
  ['20040206',0.62],
  ['20040209',0.67],
  ['20040210',0.67],
  ['20040212',0.65],
  ['20040220',0.54],
  ['20040302',0.68],
  ['20040303',0.69],
  ['20040305',0.68],
  ['20040317',0.7],
  ['20040319',0.7],
  ['20040329',0.74],
  ['20040330',0.7],
  ['20040415',0.62],
  ['20040603',0.63],
  ['20040609',0.64],
  ['20040629',0.64],
  ['20040805',0.64],
  ['20040806',0.74],
  ['20040809',0.76],
  ['20040810',0.69],
  ['20040813',0.75],
  ['20040816',0.73],
  ['20040818',0.63],
  ['20040820',0.74],
  ['20040902',0.56],
  ['20040916',0.86],
  ['20040917',0.78],
  ['20040920',0.79],
  ['20040921',0.75],
  ['20040922',0.79],
  ['20040923',0.79],
  ['20040924',0.8],
  ['20040927',0.83],
  ['20040928',0.7],
  ['20040930',0.74],
  ['20041004',0.74],
  ['20041005',0.73],
  ['20041006',0.78],
  ['20041007',0.76],
  ['20041008',0.75],
  ['20041011',0.78],
  ['20041012',0.76],
  ['20041015',0.76],
  ['20041018',0.75],
  ['20041019',0.75],
  ['20041020',0.77],
  ['20041025',0.76],
  ['20041028',0.76],
  ['20041029',0.75],
  ['20041101',0.76],
  ['20041102',0.76],
  ['20041103',0.76],
  ['20041108',0.79],
  ['20041109',0.79],
  ['20041110',0.73],
  ['20041116',0.79],
  ['20041117',0.73],
  ['20041122',0.79],
  ['20041125',0.74],
  ['20041129',0.74],
  ['20041130',0.74],
  ['20041202',0.79],
  ['20041208',0.72],
  ['20041210',0.76],
  ['20041213',0.76],
  ['20041214',0.76],
  ['20041216',0.74],
  ['20041220',0.78],
  ['20041224',0.78],
  ['20041228',0.79],
  ['20041229',0.83],
  ['20041230',0.76],
  ['20050103',0.74],
  ['20050107',0.72],
  ['20050110',0.76],
  ['20050112',0.74],
  ['20050113',0.74],
  ['20050114',0.74],
  ['20050117',0.75],
  ['20050119',0.82],
  ['20050120',0.76],
  ['20050121',0.75],
  ['20050124',0.72],
  ['20050131',0.77],
  ['20050201',0.77],
  ['20050203',0.78],
  ['20050204',0.77],
  ['20050224',0.8],
  ['20050302',0.86],
  ['20050321',0.78],
  ['20050406',0.82],
  ['20050408',0.86],
  ['20050411',1.03],
  ['20050412',0.99],
  ['20050413',1],
  ['20050414',1.05],
  ['20050415',1.05],
  ['20050418',1.06],
  ['20050419',1.08],
  ['20050420',1.05],
  ['20050421',1.03],
  ['20050422',1.05],
  ['20050425',1.06],
  ['20050426',1.05],
  ['20050429',1.06],
  ['20050503',1.06],
  ['20050509',1.09],
  ['20050510',1.09],
  ['20050511',1.1],
  ['20050512',1.1],
  ['20050513',1.1],
  ['20050517',1.11],
  ['20050518',1.1],
  ['20050519',1.11],
  ['20050520',1.1],
  ['20050523',1.1],
  ['20050524',1.01],
  ['20050525',1.01],
  ['20050530',1.01],
  ['20050609',0.9],
  ['20050610',0.95],
  ['20050617',0.92],
  ['20050622',0.88],
  ['20050623',0.81],
  ['20050624',0.81],
  ['20050627',0.85],
  ['20050628',0.82],
  ['20050704',0.91],
  ['20050705',0.92],
  ['20050712',0.92],
  ['20050715',0.93],
  ['20050719',1],
  ['20050720',0.95],
  ['20050722',0.95],
  ['20050725',0.95],
  ['20050803',0.9],
  ['20050809',0.96],
  ['20050817',0.94],
  ['20050823',0.94],
  ['20050824',0.83],
  ['20050825',0.83],
  ['20050826',0.83],
  ['20050829',0.83],
  ['20050831',0.85],
  ['20050901',0.9],
  ['20050902',0.94],
  ['20050905',0.94],
  ['20050906',0.96],
  ['20050907',0.94],
  ['20050908',0.94],
  ['20050913',0.94],
  ['20050914',0.98],
  ['20050915',0.93],
  ['20050916',0.94],
  ['20050920',0.94],
  ['20050921',0.97],
  ['20050922',1.08],
  ['20050923',1.06],
  ['20050926',1.04],
  ['20050927',1.03],
  ['20050928',1],
  ['20050929',1.05],
  ['20050930',1.01],
  ['20051003',1.04],
  ['20051004',1.05],
  ['20051005',1.05],
  ['20051006',0.91],
  ['20051007',1.02],
  ['20051010',0.95],
  ['20051012',0.95],
  ['20051013',0.95],
  ['20051014',0.94],
  ['20051017',0.94],
  ['20051021',0.91],
  ['20051025',0.93],
  ['20051026',0.87],
  ['20051028',0.89],
  ['20051101',0.95],
  ['20051102',0.95],
  ['20051103',0.94],
  ['20051107',0.94],
  ['20051109',0.95],
  ['20051110',0.95],
  ['20051111',0.96],
  ['20051115',0.91],
  ['20051116',0.91],
  ['20051117',0.91],
  ['20051118',0.91],
  ['20051121',0.93],
  ['20051122',0.92],
  ['20051123',0.92],
  ['20051124',0.96],
  ['20051125',0.92],
  ['20051129',0.94],
  ['20051130',0.92],
  ['20051205',0.93],
  ['20051208',0.92],
  ['20051209',0.95],
  ['20051213',0.94],
  ['20051215',0.93],
  ['20051219',0.94],
  ['20051221',0.94],
  ['20051222',0.93],
  ['20051223',0.92],
  ['20051228',0.92],
  ['20051229',0.91],
  ['20060103',0.91],
  ['20060104',0.91],
  ['20060110',0.93],
  ['20060111',0.94],
  ['20060112',0.94],
  ['20060113',0.93],
  ['20060116',0.93],
  ['20060117',0.93],
  ['20060120',0.94],
  ['20060123',0.92],
  ['20060125',0.93],
  ['20060126',0.95],
  ['20060127',0.97],
  ['20060201',0.95],
  ['20060202',0.96],
  ['20060203',0.95],
  ['20060206',0.98],
  ['20060207',0.96],
  ['20060213',0.96],
  ['20060215',0.97],
  ['20060216',0.97],
  ['20060217',0.96],
  ['20060220',0.96],
  ['20060222',0.94],
  ['20060223',0.97],
  ['20060224',0.97],
  ['20060227',0.98],
  ['20060301',0.98],
  ['20060302',0.95],
  ['20060303',0.91],
  ['20060306',0.88],
  ['20060307',0.89],
  ['20060308',0.88],
  ['20060309',0.91],
  ['20060310',0.89],
  ['20060313',0.88],
  ['20060314',0.88],
  ['20060315',0.88],
  ['20060316',0.89],
  ['20060317',0.91],
  ['20060320',0.91],
  ['20060321',0.88],
  ['20060322',0.89],
  ['20060323',0.88],
  ['20060324',0.89],
  ['20060327',0.89],
  ['20060328',0.92],
  ['20060329',0.88],
  ['20060330',0.88],
  ['20060331',0.88],
  ['20060403',0.89],
  ['20060404',0.9],
  ['20060406',0.9],
  ['20060407',0.93],
  ['20060410',0.92],
  ['20060411',0.92],
  ['20060412',0.95],
  ['20060413',1],
  ['20060418',1.04],
  ['20060419',1.05],
  ['20060420',1.11],
  ['20060421',1.19],
  ['20060424',1.12],
  ['20060425',1.09],
  ['20060426',1.08],
  ['20060427',1.08],
  ['20060428',1.1],
  ['20060502',1.08],
  ['20060503',1.08],
  ['20060504',1.09],
  ['20060508',1.1],
  ['20060509',1.08],
  ['20060510',1.09],
  ['20060511',1.06],
  ['20060512',1.14],
  ['20060515',1.08],
  ['20060516',1.09],
  ['20060517',1.09],
  ['20060518',0.97],
  ['20060519',0.94],
  ['20060522',0.86],
  ['20060523',0.86],
  ['20060524',0.87],
  ['20060525',0.85],
  ['20060526',0.88],
  ['20060529',0.9],
  ['20060601',0.87],
  ['20060602',0.9],
  ['20060605',0.88],
  ['20060606',0.92],
  ['20060607',0.9],
  ['20060608',0.9],
  ['20060609',0.9],
  ['20060612',0.91],
  ['20060613',0.9],
  ['20060614',0.85],
  ['20060615',0.88],
  ['20060616',0.87],
  ['20060620',0.87],
  ['20060621',0.89],
  ['20060622',0.9],
  ['20060623',0.95],
  ['20060626',0.94],
  ['20060627',0.95],
  ['20060628',0.95],
  ['20060630',0.93],
  ['20060704',0.94],
  ['20060705',0.96],
  ['20060710',0.94],
  ['20060711',0.9],
  ['20060712',0.94],
  ['20060713',0.93],
  ['20060714',0.92],
  ['20060717',0.92],
  ['20060719',0.95],
  ['20060720',0.94],
  ['20060721',0.96],
  ['20060724',0.96],
  ['20060725',0.96],
  ['20060728',0.95],
  ['20060731',0.95],
  ['20060802',0.96],
  ['20060803',0.96],
  ['20060804',0.96],
  ['20060807',0.95],
  ['20060808',0.96],
  ['20060809',0.97],
  ['20060811',0.96],
  ['20060816',0.98],
  ['20060817',0.96],
  ['20060818',0.96],
  ['20060821',0.95],
  ['20060822',0.99],
  ['20060823',0.99],
  ['20060824',0.99],
  ['20060828',0.94],
  ['20060829',0.95],
  ['20060830',1],
  ['20060831',1],
  ['20060901',1],
  ['20060904',0.99],
  ['20060905',0.99],
  ['20060906',0.97],
  ['20060907',0.96],
  ['20060908',0.99],
  ['20060911',0.99],
  ['20060912',0.97],
  ['20060913',0.99],
  ['20060914',0.97],
  ['20060915',0.98],
  ['20060918',0.98],
  ['20060919',0.99],
  ['20060920',1],
  ['20060921',0.93],
  ['20060922',0.94],
  ['20060925',0.95],
  ['20060926',0.92],
  ['20060927',0.91],
  ['20060928',0.92],
  ['20060929',0.92],
  ['20061003',0.93],
  ['20061004',0.94],
  ['20061005',0.92],
  ['20061006',0.9],
  ['20061009',0.87],
  ['20061010',0.89],
  ['20061011',0.88],
  ['20061012',0.89],
  ['20061013',0.91],
  ['20061017',0.9],
  ['20061018',0.85],
  ['20061019',0.86],
  ['20061020',0.89],
  ['20061024',0.86],
  ['20061026',0.9],
  ['20061027',0.9],
  ['20061031',0.9],
  ['20061101',0.9],
  ['20061103',0.86],
  ['20061106',0.86],
  ['20061107',0.89],
  ['20061109',0.89],
  ['20061110',0.88],
  ['20061113',0.87],
  ['20061114',0.87],
  ['20061115',0.9],
  ['20061116',0.86],
  ['20061121',0.87],
  ['20061122',0.89],
  ['20061123',0.88],
  ['20061124',0.88],
  ['20061127',0.87],
  ['20061128',0.85],
  ['20061129',0.85],
  ['20061130',0.85],
  ['20061201',0.85],
  ['20061204',0.86],
  ['20061205',0.85],
  ['20061208',0.87],
  ['20061211',0.86],
  ['20061212',0.85],
  ['20061214',0.85],
  ['20061215',0.86],
  ['20061218',0.86],
  ['20061220',0.87],
  ['20061221',0.87],
  ['20061222',0.84],
  ['20061227',0.9],
  ['20061228',0.86],
  ['20061229',0.87],
  ['20070102',0.9],
  ['20070104',0.87],
  ['20070108',0.84],
  ['20070109',0.86],
  ['20070110',0.84],
  ['20070111',0.85],
  ['20070112',0.86],
  ['20070115',0.86],
  ['20070116',0.86],
  ['20070117',0.88],
  ['20070118',0.87],
  ['20070124',0.86],
  ['20070125',0.86],
  ['20070126',0.84],
  ['20070129',0.89],
  ['20070130',0.84],
  ['20070202',0.85],
  ['20070205',0.85],
  ['20070206',0.87],
  ['20070207',0.87],
  ['20070208',0.91],
  ['20070209',0.91],
  ['20070212',0.91],
  ['20070213',0.9],
  ['20070214',0.88],
  ['20070216',0.91],
  ['20070221',0.92],
  ['20070222',0.93],
  ['20070223',0.92],
  ['20070226',0.92],
  ['20070227',0.92],
  ['20070228',0.92],
  ['20070302',0.89],
  ['20070305',0.88],
  ['20070306',0.89],
  ['20070307',0.88],
  ['20070309',0.89],
  ['20070312',0.89],
  ['20070313',0.93],
  ['20070314',0.9],
  ['20070316',0.91],
  ['20070323',0.88],
  ['20070326',0.9],
  ['20070328',0.89],
  ['20070329',0.91],
  ['20070330',0.91],
  ['20070402',0.88],
  ['20070403',0.92],
  ['20070404',0.92],
  ['20070410',0.95],
  ['20070411',0.95],
  ['20070412',0.94],
  ['20070413',0.95],
  ['20070416',0.98],
  ['20070417',0.98],
  ['20070418',0.96],
  ['20070419',0.96],
  ['20070420',0.99],
  ['20070423',0.99],
  ['20070424',0.98],
  ['20070425',0.98],
  ['20070426',0.97],
  ['20070427',0.99],
  ['20070430',0.98],
  ['20070502',0.98],
  ['20070503',1],
  ['20070504',1.01],
  ['20070507',1.01],
  ['20070508',0.99],
  ['20070509',1],
  ['20070510',1.02],
  ['20070511',1],
  ['20070514',1],
  ['20070515',0.99],
  ['20070516',1.02],
  ['20070517',1],
  ['20070518',0.95],
  ['20070521',0.93],
  ['20070522',0.94],
  ['20070523',0.95],
  ['20070525',0.97],
  ['20070528',1],
  ['20070529',0.99],
  ['20070530',0.98],
  ['20070531',0.97],
  ['20070601',1.07],
  ['20070604',1.1],
  ['20070605',1.1],
  ['20070606',1.05],
  ['20070607',1.09],
  ['20070608',1.11],
  ['20070611',1.15],
  ['20070612',1.17],
  ['20070613',1.16],
  ['20070614',1.15],
  ['20070615',1.1],
  ['20070618',1.07],
  ['20070620',1.1],
  ['20070621',1.06],
  ['20070622',1.09],
  ['20070625',1.06],
  ['20070626',1.05],
  ['20070627',1.03],
  ['20070628',1.04],
  ['20070629',1.04],
  ['20070703',1.04],
  ['20070704',1.08],
  ['20070705',1.05],
  ['20070706',1.07],
  ['20070709',1.05],
  ['20070710',1.05],
  ['20070711',1.05],
  ['20070712',1.09],
  ['20070716',1.07],
  ['20070717',1.06],
  ['20070718',1.1],
  ['20070719',1.12],
  ['20070720',1.08],
  ['20070723',1.09],
  ['20070724',1.11],
  ['20070725',1.08],
  ['20070726',1.06],
  ['20070727',1.05],
  ['20070730',1.05],
  ['20070731',1.06],
  ['20070801',1.05],
  ['20070802',1.03],
  ['20070806',1.04],
  ['20070807',0.97],
  ['20070808',0.97],
  ['20070809',0.99],
  ['20070810',1.01],
  ['20070813',0.97],
  ['20070814',1],
  ['20070815',0.96],
  ['20070817',0.9],
  ['20070820',0.93],
  ['20070821',0.91],
  ['20070822',0.93],
  ['20070823',0.94],
  ['20070824',0.94],
  ['20070827',1],
  ['20070828',0.98],
  ['20070829',0.96],
  ['20070830',0.98],
  ['20070831',0.95],
  ['20070903',0.95],
  ['20070904',0.95],
  ['20070905',0.98],
  ['20070907',1],
  ['20070910',0.99],
  ['20070911',0.99],
  ['20070912',0.99],
  ['20070913',1],
  ['20070914',0.99],
  ['20070917',1],
  ['20070918',1],
  ['20070919',1.04],
  ['20070920',1.05],
  ['20070921',1.04],
  ['20070924',1.02],
  ['20070925',1.03],
  ['20070927',1.02],
  ['20070928',1.02],
  ['20071002',1.03],
  ['20071003',1.03],
  ['20071004',1.04],
  ['20071005',1],
  ['20071008',1],
  ['20071010',1],
  ['20071011',1.02],
  ['20071012',1.02],
  ['20071015',0.95],
  ['20071017',1.01],
  ['20071018',0.95],
  ['20071022',0.94],
  ['20071023',0.95],
  ['20071024',0.97],
  ['20071029',0.99],
  ['20071031',0.97],
  ['20071101',0.97],
  ['20071105',0.95],
  ['20071106',0.95],
  ['20071107',1],
  ['20071108',0.96],
  ['20071109',0.95],
  ['20071112',1],
  ['20071113',0.95],
  ['20071119',0.95],
  ['20071120',0.95],
  ['20071121',0.92],
  ['20071122',0.92],
  ['20071123',0.93],
  ['20071127',0.95],
  ['20071128',0.95],
  ['20071203',0.95],
  ['20071204',0.92],
  ['20071205',0.95],
  ['20071207',0.92],
  ['20071211',0.94],
  ['20071212',0.97],
  ['20071213',0.93],
  ['20071217',0.93],
  ['20071218',0.92],
  ['20071220',0.93],
  ['20071221',0.98],
  ['20071224',0.95],
  ['20071227',0.98],
  ['20071231',0.94],
  ['20080102',0.96],
  ['20080103',0.95],
  ['20080104',0.94],
  ['20080107',0.95],
  ['20080108',0.95],
  ['20080109',0.95],
  ['20080110',0.97],
  ['20080111',0.97],
  ['20080114',0.98],
  ['20080115',0.96],
  ['20080116',0.95],
  ['20080117',0.95],
  ['20080118',0.95],
  ['20080121',0.95],
  ['20080122',0.9],
  ['20080123',0.93],
  ['20080124',0.89],
  ['20080125',0.94],
  ['20080128',0.95],
  ['20080130',0.92],
  ['20080131',0.9],
  ['20080201',0.91],
  ['20080204',0.87],
  ['20080205',0.93],
  ['20080206',0.92],
  ['20080211',0.91],
  ['20080212',0.96],
  ['20080213',0.94],
  ['20080214',0.93],
  ['20080218',0.93],
  ['20080219',0.92],
  ['20080222',0.92],
  ['20080226',0.93],
  ['20080227',0.93],
  ['20080303',0.94],
  ['20080305',0.94],
  ['20080306',0.94],
  ['20080307',0.94],
  ['20080310',0.91],
  ['20080313',0.9],
  ['20080314',0.9],
  ['20080317',0.89],
  ['20080319',0.92],
  ['20080326',0.91],
  ['20080327',0.92],
  ['20080401',0.93],
  ['20080402',0.93],
  ['20080403',0.93],
  ['20080407',0.94],
  ['20080408',0.93],
  ['20080409',0.93],
  ['20080410',0.97],
  ['20080411',0.96],
  ['20080414',0.94],
  ['20080415',0.95],
  ['20080416',0.97],
  ['20080417',0.97],
  ['20080418',0.95],
  ['20080421',0.95],
  ['20080423',0.95],
  ['20080424',0.97],
  ['20080425',0.95],
  ['20080429',0.95],
  ['20080430',0.98],
  ['20080502',0.96],
  ['20080505',0.97],
  ['20080506',0.97],
  ['20080507',0.97],
  ['20080508',0.97],
  ['20080509',0.95],
  ['20080513',0.99],
  ['20080514',0.98],
  ['20080515',0.98],
  ['20080516',0.91],
  ['20080519',0.92],
  ['20080520',0.94],
  ['20080522',0.95],
  ['20080523',0.91],
  ['20080526',0.92],
  ['20080602',0.9],
  ['20080606',0.9],
  ['20080610',0.91],
  ['20080613',0.89],
  ['20080617',0.89],
  ['20080618',0.89],
  ['20080619',0.92],
  ['20080620',0.89],
  ['20080707',0.84],
  ['20080710',0.86],
  ['20080714',0.84],
  ['20080716',0.84],
  ['20080717',0.87],
  ['20080724',0.85],
  ['20080725',0.84],
  ['20080801',0.88],
  ['20080808',0.82],
  ['20080811',0.81],
  ['20080812',0.83],
  ['20080813',0.8],
  ['20080819',0.8],
  ['20080821',0.8],
  ['20080825',0.84],
  ['20080902',0.8],
  ['20080903',0.8],
  ['20080905',0.76],
  ['20080908',0.8],
  ['20080911',0.8],
  ['20080916',0.8],
  ['20080917',0.7],
  ['20080918',0.53],
  ['20080922',0.62],
  ['20080930',0.7],
  ['20081006',0.75],
  ['20081009',0.73],
  ['20081013',0.6],
  ['20081014',0.6],
  ['20081015',0.57],
  ['20081016',0.53],
  ['20081017',0.53],
  ['20081020',0.52],
  ['20081021',0.5],
  ['20081022',0.47],
  ['20081023',0.455],
  ['20081024',0.39],
  ['20081027',0.44],
  ['20081029',0.43],
  ['20081030',0.425],
  ['20081119',0.49],
  ['20081202',0.59],
  ['20081209',0.5],
  ['20081211',0.66],
  ['20081212',0.5],
  ['20081218',0.53],
  ['20090112',0.51],
  ['20090113',0.5],
  ['20090115',0.5],
  ['20090129',0.46],
  ['20090205',0.45],
  ['20090206',0.43],
  ['20090209',0.37],
  ['20090210',0.4],
  ['20090213',0.38],
  ['20090217',0.415],
  ['20090219',0.4],
  ['20090220',0.45],
  ['20090224',0.4],
  ['20090226',0.42],
  ['20090227',0.41],
  ['20090305',0.43],
  ['20090309',0.41],
  ['20090310',0.415],
  ['20090317',0.46],
  ['20090325',0.39],
  ['20090326',0.4],
  ['20090327',0.42],
  ['20090331',0.42],
  ['20090402',0.46],
  ['20090403',0.42],
  ['20090407',0.42],
  ['20090409',0.42],
  ['20090414',0.43],
  ['20090415',0.43],
  ['20090416',0.45],
  ['20090417',0.43],
  ['20090505',0.45],
  ['20090507',0.43],
  ['20090508',0.46],
  ['20090513',0.46],
  ['20090514',0.56],
  ['20090515',0.54],
  ['20090518',0.53],
  ['20090519',0.54],
  ['20090520',0.55],
  ['20090521',0.56],
  ['20090527',0.55],
  ['20090529',0.54],
  ['20090601',0.59],
  ['20090602',0.53],
  ['20090604',0.49],
  ['20090605',0.5],
  ['20090608',0.52],
  ['20090610',0.55],
  ['20090611',0.55],
  ['20090612',0.53],
  ['20090615',0.51],
  ['20090618',0.5],
  ['20090622',0.51],
  ['20090623',0.49],
  ['20090625',0.51],
  ['20090626',0.51],
  ['20090706',0.51],
  ['20090707',0.5],
  ['20090708',0.54],
  ['20090709',0.58],
  ['20090713',0.53],
  ['20090717',0.56],
  ['20090720',0.62],
  ['20090721',0.62],
  ['20090722',0.57],
  ['20090723',0.6],
  ['20090724',0.64],
  ['20090728',0.48],
  ['20090803',0.58],
  ['20090804',0.6],
  ['20090805',0.6],
  ['20090806',0.63],
  ['20090807',0.61],
  ['20090810',0.65],
  ['20090811',0.65],
  ['20090813',0.63],
  ['20090814',0.65],
  ['20090826',0.62],
  ['20090901',0.65],
  ['20090902',0.64],
  ['20090903',0.63],
  ['20090904',0.62],
  ['20090907',0.59],
  ['20090908',0.62],
  ['20090909',0.61],
  ['20090910',0.61],
  ['20090911',0.65],
  ['20090914',0.67],
  ['20090916',0.56],
  ['20090917',0.6],
  ['20090918',0.67],
  ['20090921',0.68],
  ['20090924',0.6],
  ['20090925',0.6],
  ['20090929',0.6],
  ['20090930',0.6],
  ['20091009',0.62],
  ['20091012',0.63],
  ['20091013',0.68],
  ['20091014',0.68],
  ['20091015',0.68],
  ['20091016',0.63],
  ['20091019',0.68],
  ['20091020',0.7],
  ['20091021',0.68],
  ['20091023',0.69],
  ['20091027',0.68],
  ['20091028',0.68],
  ['20091030',0.68],
  ['20091102',0.67],
  ['20091106',0.81],
  ['20091109',0.75],
  ['20091110',0.7],
  ['20091111',0.75],
  ['20091112',0.7],
  ['20091113',0.7],
  ['20091116',0.75],
  ['20091117',0.7],
  ['20091118',0.75],
  ['20091119',0.75],
  ['20091124',0.75],
  ['20091125',0.81],
  ['20091126',0.81],
  ['20091127',0.76],
  ['20091130',0.79],
  ['20091201',0.77],
  ['20091203',0.76],
  ['20091204',0.78],
  ['20091208',0.76],
  ['20091209',0.78],
  ['20091210',0.75],
  ['20091214',0.79],
  ['20091216',0.75],
  ['20091222',0.7],
  ['20091228',0.78],
  ['20091229',0.82],
  ['20091230',0.76],
  ['20100104',0.8],
  ['20100105',0.82],
  ['20100107',0.89],
  ['20100108',0.88],
  ['20100111',0.92],
  ['20100112',0.9],
  ['20100114',0.9],
  ['20100115',0.91],
  ['20100118',0.88],
  ['20100119',0.9],
  ['20100120',0.88],
  ['20100121',0.88],
  ['20100122',0.88],
  ['20100125',0.88],
  ['20100126',0.83],
  ['20100127',0.85],
  ['20100128',0.9],
  ['20100129',0.9],
  ['20100201',0.9],
  ['20100202',0.9],
  ['20100203',0.85],
  ['20100205',0.84],
  ['20100210',0.85],
  ['20100212',0.88],
  ['20100219',0.88],
  ['20100224',0.83],
  ['20100225',0.83],
  ['20100301',0.85],
  ['20100303',0.89],
  ['20100305',0.8],
  ['20100309',0.85],
  ['20100310',0.84],
  ['20100311',0.84],
  ['20100312',0.83],
  ['20100315',0.8],
  ['20100316',0.85],
  ['20100317',0.84],
  ['20100318',0.81],
  ['20100319',0.85],
  ['20100322',0.88],
  ['20100324',0.84],
  ['20100325',0.86],
  ['20100326',0.86],
  ['20100329',0.86],
  ['20100330',0.88],
  ['20100331',0.9],
  ['20100401',1.05],
  ['20100407',1.09],
  ['20100408',1.06],
  ['20100409',1.04],
  ['20100412',1.06],
  ['20100413',1.12],
  ['20100414',1.11],
  ['20100415',1.3],
  ['20100416',1.36],
  ['20100419',1.36],
  ['20100420',1.33],
  ['20100421',1.34],
  ['20100422',1.34],
  ['20100423',1.31],
  ['20100426',1.3],
  ['20100427',1.3],
  ['20100428',1.3],
  ['20100429',1.23],
  ['20100430',1.25],
  ['20100503',1.15],
  ['20100504',1.14],
  ['20100505',1.16],
  ['20100506',1.1],
  ['20100507',1.12],
  ['20100510',1.12],
  ['20100512',1.1],
  ['20100513',1.1],
  ['20100514',1.1],
  ['20100517',1.06],
  ['20100518',1.05],
  ['20100519',1.05],
  ['20100520',0.94],
  ['20100524',0.94],
  ['20100525',0.92],
  ['20100526',0.96],
  ['20100527',0.89],
  ['20100528',1.02],
  ['20100531',1.08],
  ['20100601',1.03],
  ['20100602',1.26],
  ['20100603',1.35],
  ['20100604',1.35],
  ['20100607',1.46],
  ['20100608',1.41],
  ['20100609',1.48],
  ['20100610',1.35],
  ['20100611',1.3],
  ['20100615',1.61],
  ['20100617',1.55],
  ['20100618',1.95],
  ['20100621',1.94],
  ['20100622',1.94],
  ['20100623',1.93],
  ['20100624',1.92],
  ['20100625',1.83],
  ['20100628',1.69],
  ['20100629',1.7],
  ['20100708',1.82],
  ['20100709',1.85],
  ['20100712',1.77],
  ['20100713',1.75],
  ['20100714',1.79],
  ['20100715',1.73],
  ['20100716',1.74],
  ['20100719',1.73],
  ['20100720',1.74],
  ['20100721',1.74],
  ['20100722',1.74],
  ['20100723',1.74],
  ['20100726',1.73],
  ['20100727',1.73],
  ['20100728',1.73],
  ['20100729',1.73],
  ['20100730',1.74],
  ['20100802',1.76],
  ['20100803',1.74],
  ['20100804',1.75],
  ['20100805',1.74],
  ['20100806',1.74],
  ['20100809',1.73],
  ['20100810',1.73],
  ['20100811',1.72],
  ['20100812',1.71],
  ['20100813',1.7],
  ['20100816',1.7],
  ['20100817',1.7],
  ['20100818',1.74],
  ['20100819',1.71],
  ['20100820',1.71],
  ['20100823',1.72],
  ['20100824',1.71],
  ['20100825',1.71],
  ['20100826',1.7],
  ['20100827',1.71],
  ['20100830',1.71],
  ['20100831',1.7],
  ['20100901',1.74],
  ['20100902',1.71],
  ['20100903',1.71],
  ['20100906',1.71],
  ['20100907',1.71],
  ['20100908',1.71],
  ['20100909',1.71],
  ['20100910',1.71],
  ['20100913',1.74],
  ['20100914',1.83],
  ['20100915',1.8],
  ['20100916',1.83],
  ['20100917',1.83],
  ['20100920',1.82],
  ['20100921',1.8],
  ['20100922',1.8],
  ['20100924',1.77],
  ['20100927',1.78],
  ['20100928',1.82],
  ['20100929',1.82],
  ['20100930',1.66],
  ['20101004',1.65],
  ['20101005',1.64],
  ['20101006',1.64],
  ['20101007',1.66],
  ['20101008',1.68],
  ['20101011',1.64],
  ['20101012',1.62],
  ['20101013',1.6],
  ['20101014',1.61],
  ['20101015',1.71],
  ['20101018',1.71],
  ['20101019',1.73],
  ['20101020',1.69],
  ['20101021',1.69],
  ['20101022',1.71],
  ['20101025',1.72],
  ['20101026',1.69],
  ['20101027',1.69],
  ['20101028',1.69],
  ['20101029',1.68],
  ['20101101',1.68],
  ['20101102',1.68],
  ['20101103',1.68],
  ['20101104',1.68],
  ['20101105',1.68],
  ['20101108',1.69],
  ['20101109',1.67],
  ['20101110',1.67],
  ['20101111',1.92],
  ['20101122',1.93],
  ['20101123',1.8],
  ['20101124',1.87],
  ['20101125',1.84],
  ['20101126',1.84],
  ['20101129',1.84],
  ['20101130',1.89],
  ['20101201',1.83],
  ['20101202',1.84],
  ['20101203',1.84],
  ['20101206',1.82],
  ['20101207',1.81],
  ['20101208',1.81],
  ['20101209',1.8],
  ['20101210',1.82],
  ['20101213',1.83],
  ['20101214',1.83],
  ['20101215',1.83],
  ['20101216',1.8],
  ['20101217',1.79],
  ['20101220',1.75],
  ['20101221',1.79],
  ['20101222',1.71],
  ['20101223',1.76],
  ['20101224',1.72],
  ['20101228',1.72],
  ['20101230',1.74],
  ['20101231',1.81],
  ['20110103',1.88],
  ['20110104',1.93],
  ['20110105',2.55],
  ['20110106',2.45],
  ['20110107',2.48],
  ['20110110',2.78],
  ['20110111',2.83],
  ['20110112',2.8],
  ['20110113',2.7],
  ['20110114',2.69],
  ['20110117',2.7],
  ['20110118',2.71],
  ['20110119',2.63],
  ['20110120',2.53],
  ['20110121',2.35],
  ['20110124',2.24],
  ['20110125',2.23],
  ['20110126',2.15],
  ['20110127',2.15],
  ['20110128',2.12],
  ['20110131',2.36],
  ['20110201',2.33],
  ['20110202',2.31],
  ['20110207',2.21],
  ['20110208',2.36],
  ['20110209',2.28],
  ['20110210',2.24],
  ['20110211',2.29],
  ['20110214',2.22],
  ['20110215',2.2],
  ['20110216',2.23],
  ['20110218',2.17],
  ['20110221',2.18],
  ['20110222',2.17],
  ['20110223',2.12],
  ['20110224',1.97],
  ['20110225',1.93],
  ['20110228',1.93],
  ['20110301',1.98],
  ['20110302',1.95],
  ['20110303',2],
  ['20110304',1.95],
  ['20110307',1.95],
  ['20110308',1.93],
  ['20110309',1.91],
  ['20110310',1.91],
  ['20110315',1.81],
  ['20110316',1.8],
  ['20110317',1.75],
  ['20110318',1.76],
  ['20110321',1.93],
  ['20110322',1.85],
  ['20110323',1.98],
  ['20110324',1.88],
  ['20110325',1.86],
  ['20110328',1.87],
  ['20110329',1.85],
  ['20110330',1.85],
  ['20110331',1.85],
  ['20110401',1.87],
  ['20110404',1.9],
  ['20110406',2.05],
  ['20110407',2.05],
  ['20110408',2.08],
  ['20110411',2.09],
  ['20110412',1.89],
  ['20110413',1.9],
  ['20110414',1.85],
  ['20110415',1.85],
  ['20110418',1.82],
  ['20110419',1.79],
  ['20110420',1.8],
  ['20110421',1.85],
  ['20110426',1.86],
  ['20110427',1.86],
  ['20110428',1.83],
  ['20110429',1.84],
  ['20110503',1.81],
  ['20110504',1.81],
  ['20110505',1.82],
  ['20110506',1.8],
  ['20110509',1.8],
  ['20110511',1.8],
  ['20110513',1.89],
  ['20110516',1.89],
  ['20110518',1.85],
  ['20110519',1.85],
  ['20110520',1.84],
  ['20110524',1.82],
  ['20110525',1.77],
  ['20110526',1.8],
  ['20110527',1.81],
  ['20110530',1.8],
  ['20110531',1.77],
  ['20110601',1.8],
  ['20110607',1.76],
  ['20110608',1.75],
  ['20110609',1.74],
  ['20110610',1.69],
  ['20110613',1.68],
  ['20110614',1.7],
  ['20110615',1.69],
  ['20110616',1.67],
  ['20110617',1.61],
  ['20110620',1.57],
  ['20110621',1.6],
  ['20110622',1.62],
  ['20110623',1.6],
  ['20110624',1.68],
  ['20110628',1.7],
  ['20110629',1.65],
  ['20110704',1.76],
  ['20110705',1.74],
  ['20110706',1.69],
  ['20110707',1.68],
  ['20110708',1.74],
  ['20110712',1.61],
  ['20110713',1.62],
  ['20110714',1.68],
  ['20110715',1.7],
  ['20110718',1.68],
  ['20110719',1.6],
  ['20110722',1.62],
  ['20110726',1.76],
  ['20110729',1.68],
  ['20110801',1.68],
  ['20110802',1.68],
  ['20110803',1.68],
  ['20110804',1.65],
  ['20110805',1.54],
  ['20110808',1.44],
  ['20110809',1.44],
  ['20110811',1.44],
  ['20110815',1.46],
  ['20110816',1.46],
  ['20110817',1.41],
  ['20110818',1.56],
  ['20110819',1.38],
  ['20110822',1.4],
  ['20110824',1.4],
  ['20110830',1.4],
  ['20110901',1.52],
  ['20110906',1.5],
  ['20110907',1.5],
  ['20110908',1.46],
  ['20110909',1.45],
  ['20110915',1.35],
  ['20110916',1.34],
  ['20110921',1.32],
  ['20110922',1.2],
  ['20110923',1.2],
  ['20111011',1.2],
  ['20111012',1.12],
  ['20111013',1.12],
  ['20111014',1.08],
  ['20111017',1.03],
  ['20111019',1.08],
  ['20111021',1.03],
  ['20111024',1.03],
  ['20111025',1.03],
  ['20111026',1.09],
  ['20111027',1.1],
  ['20111028',1.28],
  ['20111031',1.12],
  ['20111101',1.04],
  ['20111102',1.13],
  ['20111104',1.08],
  ['20111107',1.12],
  ['20111108',1.16],
  ['20111109',1.13],
  ['20111111',1.03],
  ['20111114',1.08],
  ['20111115',1.1],
  ['20111116',0.97],
  ['20111117',0.97],
  ['20111118',0.96],
  ['20111121',0.91],
  ['20111123',0.87],
  ['20111124',0.85],
  ['20111125',0.85],
  ['20111129',0.82],
  ['20111130',0.77],
  ['20111201',0.8],
  ['20111206',0.78],
  ['20111216',0.74],
  ['20111219',0.73],
  ['20111220',0.73],
  ['20111221',0.73],
  ['20111223',0.76],
  ['20111230',0.77],
  ['20120103',0.79],
  ['20120111',0.75],
  ['20120130',0.72],
  ['20120202',0.75],
  ['20120206',0.9],
  ['20120208',0.88],
  ['20120209',0.97],
  ['20120210',0.92],
  ['20120213',0.92],
  ['20120215',0.97],
  ['20120216',0.97],
  ['20120217',0.9],
  ['20120220',0.93],
  ['20120222',1.1],
  ['20120223',1.1],
  ['20120224',1.08],
  ['20120227',1.04],
  ['20120228',1.02],
  ['20120229',1.02],
  ['20120301',0.95],
  ['20120302',0.99],
  ['20120305',0.98],
  ['20120306',0.98],
  ['20120314',0.91],
  ['20120319',0.94],
  ['20120320',0.93],
  ['20120322',0.95],
  ['20120323',0.89],
  ['20120327',0.92],
  ['20120405',0.83],
  ['20120410',0.83],
  ['20120411',0.83],
  ['20120412',0.76],
  ['20120413',0.79],
  ['20120416',0.83],
  ['20120418',0.83],
  ['20120419',0.86],
  ['20120420',0.82],
  ['20120504',0.83],
  ['20120507',0.8],
  ['20120508',0.76],
  ['20120509',0.8],
  ['20120510',0.74],
  ['20120511',0.71],
  ['20120514',0.8],
  ['20120515',0.73],
  ['20120516',0.73],
  ['20120612',0.76],
  ['20120614',0.76],
  ['20120615',0.8],
  ['20120620',0.86],
  ['20120622',0.8],
  ['20120625',0.82],
  ['20120626',0.9],
  ['20120627',0.95],
  ['20120628',0.92],
  ['20120629',0.92],
  ['20120703',0.88],
  ['20120704',0.95],
  ['20120705',0.92],
  ['20120709',0.82],
  ['20120711',0.94],
  ['20120713',0.87],
  ['20120717',0.94],
  ['20120719',0.92],
  ['20120725',0.91],
  ['20120731',0.86],
  ['20120801',0.93],
  ['20120809',0.89],
  ['20120810',0.88],
  ['20120813',0.87],
  ['20120814',0.86],
  ['20120815',0.83],
  ['20120816',0.84],
  ['20120820',0.86],
  ['20120821',0.85],
  ['20120822',0.86],
  ['20120828',0.86],
  ['20120831',0.86],
  ['20120904',0.84],
  ['20120906',0.82],
  ['20120907',0.86],
  ['20120914',1.18],
  ['20120917',0.97],
  ['20120918',1.51],
  ['20120919',1.27],
  ['20120920',1.16],
  ['20120921',1.19],
  ['20120924',1.19],
  ['20120925',1.13],
  ['20120926',1.09],
  ['20120927',1.11],
  ['20120928',1.07],
  ['20121003',1.06],
  ['20121004',1.06],
  ['20121005',1.13],
  ['20121008',1.1],
  ['20121009',1.09],
  ['20121010',1.07],
  ['20121011',1.08],
  ['20121012',1.07],
  ['20121015',1.05],
  ['20121016',1.11],
  ['20121017',1.09],
  ['20121018',1.06],
  ['20121019',1.07],
  ['20121022',1.08],
  ['20121024',1.09],
  ['20121025',1.15],
  ['20121026',1.05],
  ['20121029',1.01],
  ['20121030',1.01],
  ['20121031',1.02],
  ['20121101',1.02],
  ['20121102',1.04],
  ['20121105',1.02],
  ['20121106',1.02],
  ['20121107',1.01],
  ['20121108',1],
  ['20121109',1],
  ['20121112',1.02],
  ['20121113',1],
  ['20121114',1],
  ['20121115',0.99],
  ['20121116',0.99],
  ['20121119',1],
  ['20121120',1],
  ['20121121',0.96],
  ['20121122',0.98],
  ['20121123',1.04],
  ['20121126',0.99],
  ['20121127',1.16],
  ['20121128',1.1],
  ['20121129',1.16],
  ['20121130',1.16],
  ['20121203',1.1],
  ['20121205',1.22],
  ['20121206',1.18],
  ['20121207',1.13],
  ['20121210',1.08],
  ['20121211',1.1],
  ['20121212',1.08],
  ['20121213',1.1],
  ['20121214',1.14],
  ['20121217',1.14],
  ['20121218',1.17],
  ['20121219',1.19],
  ['20121220',1.18],
  ['20121221',1.22],
  ['20121224',1.28],
  ['20121227',1.3],
  ['20121228',1.35],
  ['20121231',1.44],
  ['20130102',1.4],
  ['20130103',1.4],
  ['20130104',1.4],
  ['20130107',1.4],
  ['20130108',1.45],
  ['20130109',1.45],
  ['20130110',1.43],
  ['20130111',1.35],
  ['20130114',1.35],
  ['20130115',1.39],
  ['20130117',1.33],
  ['20130118',1.39],
  ['20130121',1.4],
  ['20130122',1.41],
  ['20130123',1.38],
  ['20130124',1.35],
  ['20130125',1.29],
  ['20130128',1.25],
  ['20130129',1.23],
  ['20130130',1.25],
  ['20130201',1.25],
  ['20130204',1.28],
  ['20130205',1.25],
  ['20130206',1.27],
  ['20130207',1.22],
  ['20130208',1.2],
  ['20130214',1.26],
  ['20130215',1.2],
  ['20130218',1.22],
  ['20130219',1.19],
  ['20130220',1.3],
  ['20130221',1.24],
  ['20130225',1.23],
  ['20130226',1.25],
  ['20130227',1.23],
  ['20130228',1.23],
  ['20130301',1.24],
  ['20130306',1.28],
  ['20130307',1.25],
  ['20130308',1.26],
  ['20130312',1.2],
  ['20130314',1.22],
  ['20130318',1.2],
  ['20130319',1.2],
  ['20130320',1.2],
  ['20130321',1.21],
  ['20130326',1.2],
  ['20130327',1.18],
  ['20130403',1.14],
  ['20130419',1.13],
  ['20130422',1.15],
  ['20130423',1.18],
  ['20130424',1.2],
  ['20130425',1.14],
  ['20130429',1.09],
  ['20130430',1.11],
  ['20130502',1.17],
  ['20130503',1.11],
  ['20130506',1.16],
  ['20130508',1.14],
  ['20130513',1.1],
  ['20130514',1.1],
  ['20130520',1.1],
  ['20130523',1.07],
  ['20130524',1.05],
  ['20130528',1.08],
  ['20130529',1.06],
  ['20130530',1.04],
  ['20130607',1.03],
  ['20130610',1.15],
  ['20130613',0.94],
  ['20130614',1],
  ['20130617',1],
  ['20130618',1],
  ['20130619',1],
  ['20130620',0.96],
  ['20130621',0.97],
  ['20130626',1.02],
  ['20130627',1.04],
  ['20130702',1],
  ['20130711',0.85],
  ['20130717',0.95],
  ['20130724',0.98],
  ['20130725',0.94],
  ['20130729',0.92],
  ['20130730',0.92],
  ['20130731',0.89],
  ['20130801',0.92],
  ['20130802',0.95],
  ['20130805',0.91],
  ['20130807',0.94],
  ['20130808',0.96],
  ['20130809',0.96],
  ['20130812',0.95],
  ['20130813',1.38],
  ['20130815',1.84],
  ['20130816',1.77],
  ['20130819',1.53],
  ['20130820',1.41],
  ['20130821',1.36],
  ['20130822',1.57],
  ['20130823',1.51],
  ['20130826',1.43],
  ['20130827',1.44],
  ['20130828',1.51],
  ['20130829',1.46],
  ['20130830',1.46],
  ['20130902',1.45],
  ['20130903',1.44],
  ['20130904',1.39],
  ['20130905',1.39],
  ['20130906',1.36],
  ['20130909',1.35],
  ['20130910',1.35],
  ['20130911',1.38],
  ['20130912',1.33],
  ['20130913',1.37],
  ['20130916',1.36],
  ['20130917',1.33],
  ['20130918',1.33],
  ['20130919',1.33],
  ['20130923',1.33],
  ['20130924',1.39],
  ['20130925',1.37],
  ['20130926',1.35],
  ['20130927',1.39],
  ['20130930',1.33],
  ['20131003',1.32],
  ['20131004',1.32],
  ['20131007',1.31],
  ['20131008',1.26],
  ['20131009',1.36],
  ['20131010',1.29],
  ['20131011',1.35],
  ['20131015',1.31],
  ['20131016',1.35],
  ['20131017',1.43],
  ['20131018',1.29],
  ['20131021',1.37],
  ['20131022',1.33],
  ['20131023',1.26],
  ['20131024',1.3],
  ['20131025',1.26],
  ['20131028',1.33],
  ['20131029',1.28],
  ['20131030',1.34],
  ['20131031',1.3],
  ['20131101',1.5],
  ['20131104',1.57],
  ['20131105',1.5],
  ['20131106',1.47],
  ['20131107',1.42],
  ['20131108',1.5],
  ['20131111',1.47],
  ['20131112',1.39],
  ['20131113',1.35],
  ['20131114',1.37],
  ['20131115',1.36],
  ['20131118',1.33],
  ['20131119',1.33],
  ['20131120',1.32],
  ['20131121',1.3],
  ['20131122',1.33],
  ['20131125',1.34],
  ['20131126',1.3],
  ['20131127',1.3],
  ['20131128',1.36],
  ['20131129',1.33],
  ['20131202',1.32],
  ['20131203',1.35],
  ['20131204',1.31],
  ['20131205',1.3],
  ['20131206',1.31],
  ['20131209',1.33],
  ['20131210',1.43],
  ['20131211',1.61],
  ['20131212',1.56],
  ['20131213',1.55],
  ['20131216',1.55],
  ['20131217',1.57],
  ['20131218',1.56],
  ['20131219',1.53],
  ['20131220',1.45],
  ['20131223',1.47],
  ['20131224',1.49],
  ['20131227',1.53],
  ['20140102',1.49],
  ['20140103',1.52],
  ['20140106',1.51],
  ['20140107',1.43],
  ['20140108',1.47],
  ['20140109',1.43],
  ['20140110',1.5],
  ['20140113',1.4],
  ['20140114',1.47],
  ['20140115',1.5],
  ['20140116',1.5],
  ['20140117',1.48],
  ['20140120',1.47],
  ['20140121',1.46],
  ['20140122',1.45],
  ['20140123',1.4],
  ['20140124',1.41],
  ['20140127',1.38],
  ['20140128',1.4],
  ['20140129',1.44],
  ['20140130',1.45],
  ['20140204',1.44],
  ['20140205',1.39],
  ['20140206',1.39],
  ['20140207',1.38],
  ['20140210',1.39],
  ['20140211',1.4],
  ['20140212',1.4],
  ['20140213',1.4],
  ['20140214',1.45],
  ['20140217',1.45],
  ['20140218',1.45],
  ['20140219',1.45],
  ['20140220',1.41],
  ['20140221',1.44],
  ['20140225',1.44],
  ['20140226',1.45],
  ['20140227',1.52],
  ['20140228',1.45],
  ['20140303',1.42],
  ['20140304',1.44],
  ['20140305',1.41],
  ['20140307',1.45],
  ['20140310',1.4],
  ['20140311',1.4],
  ['20140312',1.4],
  ['20140313',1.44],
  ['20140314',1.37],
  ['20140317',1.37],
  ['20140318',1.4],
  ['20140320',1.33],
  ['20140321',1.39],
  ['20140325',1.32],
  ['20140326',1.35],
  ['20140327',1.37],
  ['20140328',1.3],
  ['20140331',1.31],
  ['20140401',1.32],
  ['20140402',1.25],
  ['20140403',1.29],
  ['20140404',1.2],
  ['20140408',1.19],
  ['20140409',1.23],
  ['20140410',1.15],
  ['20140411',1.15],
  ['20140415',1.15],
  ['20140416',1.14],
  ['20140417',1.13],
  ['20140423',1.04],
  ['20140424',1.02],
  ['20140425',1.02],
  ['20140428',1.02],
  ['20140429',1.06],
  ['20140505',1.06],
  ['20140507',1.09],
  ['20140508',1.09],
  ['20140509',1.01],
  ['20140512',1.09],
  ['20140513',1.02],
  ['20140514',1],
  ['20140515',1.05],
  ['20140516',1.05],
  ['20140519',1.05],
  ['20140520',1.01],
  ['20140522',1.06],
  ['20140523',1.08],
  ['20140526',1.07],
  ['20140527',1.06],
  ['20140528',1.06],
  ['20140529',1.01],
  ['20140530',1.02],
  ['20140606',1.07],
  ['20140610',1.02],
  ['20140612',1.05],
  ['20140613',1.03],
  ['20140616',1.04],
  ['20140617',0.98],
  ['20140619',0.97],
  ['20140620',1.05],
  ['20140624',0.97],
  ['20140626',0.98],
  ['20140627',0.97],
  ['20140630',0.96],
  ['20140702',0.96],
  ['20140703',0.94],
  ['20140704',0.9],
  ['20140707',0.9],
  ['20140708',0.89],
  ['20140709',0.89],
  ['20140710',0.89],
  ['20140711',0.9],
  ['20140714',0.89],
  ['20140715',0.9],
  ['20140716',0.95],
  ['20140717',0.95],
  ['20140718',0.95],
  ['20140721',0.92],
  ['20140722',0.93],
  ['20140723',1.03],
  ['20140724',1.11],
  ['20140725',1.1],
  ['20140728',1.04],
  ['20140729',1.05],
  ['20140730',1.05],
  ['20140731',1.05],
  ['20140801',1.06],
  ['20140804',1.06],
  ['20140805',1.06],
  ['20140806',1.02],
  ['20140807',1.08],
  ['20140808',1.06],
  ['20140811',1.05],
  ['20140812',1.05],
  ['20140813',1.07],
  ['20140814',1.14],
  ['20140815',1.18],
  ['20140818',1.14],
  ['20140819',1.14],
  ['20140820',1.12],
  ['20140821',1.15],
  ['20140822',1.18],
  ['20140825',1.24],
  ['20140826',1.25],
  ['20140827',1.16],
  ['20140828',1.16],
  ['20140829',1.16],
  ['20140901',1.15],
  ['20140902',1.2],
  ['20140903',1.18],
  ['20140904',1.19],
  ['20140905',1.2],
  ['20140908',1.16],
  ['20140910',1.13],
  ['20140911',1.14],
  ['20140912',1.19],
  ['20140915',1.15],
  ['20140916',1.16],
  ['20140917',1.17],
  ['20140918',1.14],
  ['20140919',1.13],
  ['20140922',1.19],
  ['20140923',1.18],
  ['20140924',1.15],
  ['20140925',1.17],
  ['20140926',1.17],
  ['20140929',1.13],
  ['20140930',1.12],
  ['20141003',1.09],
  ['20141006',1.11],
  ['20141007',1.15],
  ['20141008',1.13],
  ['20141009',1.13],
  ['20141010',1.13],
  ['20141013',1.13],
  ['20141014',1.15],
  ['20141015',1.15],
  ['20141016',1.15],
  ['20141017',1.19],
  ['20141020',1.22],
  ['20141021',1.26],
  ['20141022',1.26],
  ['20141023',1.28],
  ['20141024',1.63],
  ['20141027',1.54],
  ['20141028',1.41],
  ['20141029',1.56],
  ['20141030',1.69],
  ['20141031',1.69],
  ['20141103',1.6],
  ['20141104',1.55],
  ['20141105',1.58],
  ['20141106',1.55],
  ['20141107',1.52],
  ['20141110',1.52],
  ['20141111',1.53],
  ['20141112',1.52],
  ['20141113',1.46],
  ['20141114',1.48],
  ['20141117',1.49],
  ['20141118',1.42],
  ['20141119',1.42],
  ['20141120',1.42],
  ['20141121',1.42],
  ['20141124',1.52],
  ['20141125',1.51],
  ['20141126',1.49],
  ['20141127',1.55],
  ['20141128',1.55],
  ['20141201',1.48],
  ['20141202',1.49],
  ['20141203',1.45],
  ['20141204',1.48],
  ['20141205',1.47],
  ['20141208',1.47],
  ['20141209',1.44],
  ['20141210',1.43],
  ['20141211',1.4],
  ['20141212',1.42],
  ['20141215',1.4],
  ['20141216',1.41],
  ['20141217',1.43],
  ['20141218',1.43],
  ['20141219',1.43],
  ['20141222',1.46],
  ['20141223',1.48],
  ['20141224',1.48],
  ['20141229',1.46],
  ['20141230',1.45],
  ['20141231',1.45],
  ['20150102',1.59],
  ['20150105',1.57],
  ['20150106',1.52],
  ['20150107',1.48],
  ['20150108',1.5],
  ['20150109',1.5],
  ['20150112',1.5],
  ['20150113',1.5],
  ['20150114',1.47],
  ['20150115',1.48],
  ['20150116',1.48],
  ['20150119',1.4],
  ['20150120',1.43],
  ['20150121',1.4],
  ['20150122',1.43],
  ['20150123',1.4],
  ['20150126',1.38],
  ['20150127',1.37],
  ['20150128',1.39],
  ['20150129',1.35],
  ['20150130',1.36],
  ['20150202',1.34],
  ['20150203',1.32],
  ['20150204',1.32],
  ['20150205',1.32],
  ['20150206',1.32],
  ['20150209',1.3],
  ['20150210',1.29],
  ['20150211',1.27],
  ['20150212',1.28],
  ['20150213',1.3],
  ['20150216',1.3],
  ['20150217',1.28],
  ['20150218',1.27],
  ['20150223',1.25],
  ['20150224',1.25],
  ['20150225',1.22],
  ['20150226',1.22],
  ['20150227',1.25],
  ['20150302',1.25],
  ['20150303',1.25],
  ['20150304',1.24],
  ['20150305',1.22],
  ['20150306',1.19],
  ['20150309',1.27],
  ['20150310',1.28],
  ['20150311',1.27],
  ['20150312',1.3],
  ['20150313',1.3],
  ['20150316',1.33],
  ['20150317',1.33],
  ['20150318',1.3],
  ['20150319',1.28],
  ['20150320',1.28],
  ['20150323',1.27],
  ['20150324',1.27],
  ['20150325',1.25],
  ['20150326',1.24],
  ['20150327',1.24],
  ['20150330',1.26],
  ['20150331',1.22],
  ['20150401',1.2],
  ['20150402',1.25],
  ['20150408',1.25],
  ['20150409',1.28],
  ['20150410',1.42],
  ['20150413',1.52],
  ['20150414',1.49],
  ['20150415',1.46],
  ['20150416',1.49],
  ['20150417',1.46],
  ['20150420',1.4],
  ['20150421',1.34],
  ['20150422',1.34],
  ['20150423',1.4],
  ['20150424',1.42],
  ['20150427',1.56],
  ['20150428',1.53],
  ['20150429',1.57],
  ['20150430',1.61],
  ['20150504',1.67],
  ['20150505',1.66],
  ['20150506',1.64],
  ['20150507',1.52],
  ['20150508',1.55],
  ['20150511',1.6],
  ['20150512',1.54],
  ['20150513',1.59],
  ['20150514',1.55],
  ['20150515',1.55],
  ['20150518',1.53],
  ['20150519',1.57],
  ['20150520',1.63],
  ['20150521',1.63],
  ['20150522',1.6],
  ['20150526',1.68],
  ['20150527',1.83],
  ['20150528',1.73],
  ['20150529',1.87],
  ['20150601',2.15],
  ['20150602',2.09],
  ['20150603',1.93],
  ['20150604',1.98],
  ['20150605',1.95],
  ['20150608',1.94],
  ['20150609',1.8],
  ['20150610',1.75],
  ['20150611',1.86],
  ['20150612',1.9],
  ['20150615',1.85],
  ['20150616',1.76],
  ['20150617',1.9],
  ['20150618',1.83],
  ['20150619',1.85],
  ['20150622',1.88],
  ['20150623',1.9],
  ['20150624',1.9],
  ['20150625',1.89],
  ['20150626',1.8],
  ['20150629',1.7],
  ['20150630',1.75],
  ['20150702',1.76],
  ['20150703',1.58],
  ['20150706',1.29],
  ['20150707',1.22],
  ['20150708',1.05],
  ['20150709',1.23],
  ['20150710',1.31],
  ['20150713',1.39],
  ['20150714',1.31],
  ['20150715',1.34],
  ['20150716',1.34],
  ['20150717',1.3],
  ['20150720',1.4],
  ['20150721',1.5],
  ['20150722',1.45],
  ['20150723',1.45],
  ['20150724',1.45],
  ['20150727',1.32],
  ['20150728',1.4],
  ['20150729',1.44],
  ['20150730',1.44],
  ['20150731',1.43],
  ['20150803',1.4],
  ['20150804',1.38],
  ['20150805',1.35],
  ['20150806',1.38],
  ['20150807',1.4],
  ['20150810',1.4],
  ['20150811',1.4],
  ['20150812',1.32],
  ['20150813',1.34],
  ['20150814',1.33],
  ['20150817',1.3],
  ['20150818',1.32],
  ['20150819',1.3],
  ['20150820',1.33],
  ['20150821',1.2],
  ['20150824',1.08],
  ['20150825',0.97],
  ['20150826',1.05],
  ['20150827',1.15],
  ['20150828',1.18],
  ['20150831',1.17],
  ['20150901',1.05],
  ['20150902',1.06],
  ['20150904',0.99],
  ['20150907',1],
  ['20150908',1.04],
  ['20150909',1.05],
  ['20150910',1.05],
  ['20150911',1.06],
  ['20150914',1.04],
  ['20150915',1.02],
  ['20150916',1.14],
  ['20150917',1.04],
  ['20150918',1.09],
  ['20150921',1.09],
  ['20150922',1.1],
  ['20150923',1.09],
  ['20150924',1.09],
  ['20150925',1.09],
  ['20150929',1.12],
  ['20150930',1.14],
  ['20151002',1.14],
  ['20151005',1.16],
  ['20151006',1.16],
  ['20151007',1.19],
  ['20151008',1.18],
  ['20151009',1.16],
  ['20151012',1.18],
  ['20151013',1.18],
  ['20151014',1.18],
  ['20151015',1.15],
  ['20151016',1.16],
  ['20151019',1.16],
  ['20151020',1.16],
  ['20151022',1.16],
  ['20151023',1.2],
  ['20151026',1.19],
  ['20151027',1.19],
  ['20151028',1.19],
  ['20151029',1.17],
  ['20151030',1.17],
  ['20151102',1.17],
  ['20151103',1.15],
  ['20151104',1.15],
  ['20151105',1.15],
  ['20151106',1.18],
  ['20151109',1.18],
  ['20151110',1.13],
  ['20151111',1.11],
  ['20151112',1.11],
  ['20151113',1.11],
  ['20151116',1.11],
  ['20151117',1.11],
  ['20151118',1.11],
  ['20151119',1.14],
  ['20151120',1.1],
  ['20151123',1.08],
  ['20151124',1.1],
  ['20151125',1.1],
  ['20151126',1.08],
  ['20151127',1.07],
  ['20151130',1.07],
  ['20151201',1.08],
  ['20151202',1.07],
  ['20151203',1.08],
  ['20151204',1.13],
  ['20151207',1.13],
  ['20151208',1.13],
  ['20151209',1.12],
  ['20151210',1.06],
  ['20151211',1.11],
  ['20151214',1.1],
  ['20151215',1.05],
  ['20151216',1.07],
  ['20151217',1.08],
  ['20151218',1.08],
  ['20151221',1.08],
  ['20151222',1.08],
  ['20151223',1.08],
  ['20151224',1.08],
  ['20151228',1.1],
  ['20151229',1.1],
  ['20151230',1.1],
  ['20151231',1.1],
  ['20160104',1.1],
  ['20160105',1.06],
  ['20160106',1.05],
  ['20160107',1.03],
  ['20160108',1.05],
  ['20160111',1.04],
  ['20160112',1.04],
  ['20160113',1],
  ['20160114',0.98],
  ['20160115',0.99],
  ['20160118',0.98],
  ['20160119',0.97],
  ['20160120',0.98],
  ['20160121',0.97],
  ['20160122',0.99],
  ['20160125',1.04],
  ['20160126',1.04],
  ['20160127',1],
  ['20160128',0.97],
  ['20160129',0.97],
  ['20160201',0.97],
  ['20160202',0.97],
  ['20160203',0.96],
  ['20160204',0.98],
  ['20160205',1.04],
  ['20160211',0.92],
  ['20160212',0.92],
  ['20160215',0.94],
  ['20160216',0.95],
  ['20160217',0.99],
  ['20160218',0.99],
  ['20160219',0.99],
  ['20160222',0.99],
  ['20160223',0.99],
  ['20160224',0.97],
  ['20160225',0.94],
  ['20160226',0.95],
  ['20160229',0.95],
  ['20160301',0.95],
  ['20160302',0.95],
  ['20160303',0.9],
  ['20160304',0.97],
  ['20160307',0.97],
  ['20160308',0.97],
  ['20160309',0.97],
  ['20160310',0.97],
  ['20160311',0.97],
  ['20160314',0.97],
  ['20160315',0.92],
  ['20160316',0.95],
  ['20160317',0.95],
  ['20160318',0.95],
  ['20160321',0.95],
  ['20160322',0.98],
  ['20160323',0.95],
  ['20160324',0.95],
  ['20160329',0.98],
  ['20160330',0.98],
  ['20160331',0.95],
  ['20160401',0.95],
  ['20160405',0.93],
  ['20160406',0.94],
  ['20160407',0.98],
  ['20160408',0.94],
  ['20160411',0.94],
  ['20160412',0.96],
  ['20160413',1.04],
  ['20160414',1.07],
  ['20160415',1.02],
  ['20160418',1.02],
  ['20160419',1.1],
  ['20160420',1.08],
  ['20160421',1.08],
  ['20160422',1.09],
  ['20160425',1.09],
  ['20160426',1.09],
  ['20160427',1.07],
  ['20160428',1.07],
  ['20160429',1.16],
  ['20160503',1.13],
  ['20160504',1.13],
  ['20160505',1.05],
  ['20160506',1.05],
  ['20160509',1.01],
  ['20160510',1.01],
  ['20160511',1.01],
  ['20160512',1.02],
  ['20160513',1.02],
  ['20160516',1.02],
  ['20160517',1.02],
  ['20160518',1],
  ['20160519',1],
  ['20160520',1],
  ['20160523',0.96],
  ['20160524',0.96],
  ['20160525',0.96],
  ['20160526',0.96],
  ['20160527',1],
  ['20160530',0.96],
  ['20160531',0.97],
  ['20160601',0.98],
  ['20160602',0.98],
  ['20160603',0.96],
  ['20160606',0.91],
  ['20160607',1],
  ['20160608',1],
  ['20160610',1],
  ['20160613',0.99],
  ['20160614',0.99],
  ['20160615',0.99],
  ['20160616',0.99],
  ['20160617',0.99],
  ['20160620',0.99],
  ['20160621',1],
  ['20160622',0.99],
  ['20160623',0.99],
  ['20160624',0.98],
  ['20160627',0.95],
  ['20160628',0.95],
  ['20160629',0.95],
  ['20160630',0.94],
  ['20160704',0.95],
  ['20160705',0.95],
  ['20160706',1.01],
  ['20160707',1.08],
  ['20160708',1.07],
  ['20160711',1.1],
  ['20160712',1.1],
  ['20160713',1.06],
  ['20160714',1.06],
  ['20160715',1.08],
  ['20160718',1.08],
  ['20160719',1.13],
  ['20160720',1.08],
  ['20160721',1.08],
  ['20160722',1.08],
  ['20160725',1.08],
  ['20160726',1.12],
  ['20160727',1.09],
  ['20160728',1.15],
  ['20160729',1.1],
  ['20160801',1.08],
  ['20160803',1.08],
  ['20160804',1.08],
  ['20160805',1.08],
  ['20160808',1.08],
  ['20160809',1.08],
  ['20160810',1.05],
  ['20160811',1.05],
  ['20160812',1.02],
  ['20160815',1.01],
  ['20160816',1.01],
  ['20160817',1.01],
  ['20160818',1.01],
  ['20160819',1.01],
  ['20160822',1.02],
  ['20160823',1.01],
  ['20160824',0.99],
  ['20160825',0.99],
  ['20160826',0.98],
  ['20160829',1],
  ['20160830',1],
  ['20160831',0.98],
  ['20160901',0.99],
  ['20160902',0.98],
  ['20160905',0.99],
  ['20160906',1],
  ['20160907',1],
  ['20160908',0.99],
  ['20160909',0.99],
  ['20160912',0.99],
  ['20160913',0.99],
  ['20160914',0.99],
  ['20160915',0.99],
  ['20160919',1],
  ['20160920',0.97],
  ['20160921',0.97],
  ['20160922',0.95],
  ['20160923',0.95],
  ['20160926',0.95],
  ['20160927',0.96],
  ['20160928',0.96],
  ['20160929',0.96],
  ['20160930',0.98],
  ['20161003',0.98],
  ['20161004',0.98],
  ['20161005',0.97],
  ['20161006',0.97],
  ['20161007',0.97],
  ['20161011',0.97],
  ['20161012',0.95],
  ['20161013',0.95],
  ['20161014',0.95],
  ['20161017',0.92],
  ['20161018',0.98],
  ['20161019',0.98],
  ['20161020',0.99],
  ['20161024',0.97],
  ['20161025',0.97],
  ['20161026',0.93],
  ['20161027',0.92],
  ['20161028',0.93],
  ['20161031',0.9],
  ['20161101',0.9],
  ['20161102',0.92],
  ['20161103',0.92],
  ['20161104',0.92],
  ['20161107',0.93],
  ['20161108',0.95],
  ['20161109',0.95],
  ['20161110',0.95],
  ['20161111',0.93],
  ['20161114',0.93],
  ['20161115',0.93],
  ['20161116',0.93],
  ['20161117',0.93],
  ['20161118',0.93],
  ['20161121',0.94],
  ['20161122',0.94],
  ['20161123',0.95],
  ['20161124',0.9],
  ['20161125',0.91],
  ['20161128',0.96],
  ['20161129',0.96],
  ['20161130',1],
  ['20161201',0.98],
  ['20161202',0.99],
  ['20161205',0.97],
  ['20161206',0.97],
  ['20161207',0.93],
  ['20161208',0.93],
  ['20161209',0.92],
  ['20161212',0.92],
  ['20161213',0.9],
  ['20161214',0.91],
  ['20161215',0.92],
  ['20161216',0.9],
  ['20161219',0.9],
  ['20161220',0.85],
  ['20161221',0.86],
  ['20161222',0.87],
  ['20161223',0.87],
  ['20161228',0.87],
  ['20161229',0.87],
  ['20161230',0.88],
  ['20170103',0.89],
  ['20170104',0.89],
  ['20170105',0.89],
  ['20170106',0.86],
  ['20170109',0.91],
  ['20170110',0.89],
  ['20170111',0.89],
  ['20170112',0.9],
  ['20170113',0.87],
  ['20170116',0.87],
  ['20170117',0.88],
  ['20170118',0.88],
  ['20170119',0.86],
  ['20170120',0.9],
  ['20170123',0.86],
  ['20170124',0.88],
  ['20170125',0.88],
  ['20170126',0.89],
  ['20170127',0.89],
  ['20170201',0.98],
  ['20170202',0.99],
  ['20170203',1.36],
  ['20170206',1.27],
  ['20170207',1.22],
  ['20170208',1.32],
  ['20170209',1.3],
  ['20170210',1.23],
  ['20170213',1.19],
  ['20170214',1.17],
  ['20170215',1.15],
  ['20170216',1.21],
  ['20170217',1.17],
  ['20170220',1.14],
  ['20170221',1.1],
  ['20170222',1.14],
  ['20170223',1.11],
  ['20170224',1.1],
  ['20170227',1.1],
  ['20170228',1.07],
  ['20170301',1.08],
  ['20170302',1.11],
  ['20170303',1.1],
  ['20170306',1.08],
  ['20170307',1.09],
  ['20170308',1.06],
  ['20170309',1.07],
  ['20170310',1.09],
  ['20170313',1.08],
  ['20170314',1.05],
  ['20170315',1.04],
  ['20170316',1.06],
  ['20170317',1.15],
  ['20170320',1.2],
  ['20170321',1.2],
  ['20170322',1.15],
  ['20170323',1.17],
  ['20170324',1.15],
  ['20170327',1.18],
  ['20170328',1.17],
  ['20170329',1.17],
  ['20170330',1.14],
  ['20170331',1.15],
  ['20170403',1.12],
  ['20170405',1.14],
  ['20170406',1.1],
  ['20170407',1.06],
  ['20170410',1.1],
  ['20170411',1.05],
  ['20170412',1.08],
  ['20170413',1.04],
  ['20170418',1.03],
  ['20170419',1.06],
  ['20170420',1.06],
  ['20170421',1.05],
  ['20170424',1.02],
  ['20170425',1.04],
  ['20170426',1.06],
  ['20170427',1.08],
  ['20170428',1.03],
  ['20170502',1.02],
  ['20170504',1.05],
  ['20170505',1.01],
  ['20170508',1.03],
  ['20170509',1.02],
  ['20170510',1.03],
  ['20170511',1.01],
  ['20170512',1.03],
  ['20170515',1.03],
  ['20170516',1.03],
  ['20170517',1.03],
  ['20170518',1.03],
  ['20170519',1.01],
  ['20170522',1.02],
  ['20170523',1.01],
  ['20170524',1.01],
  ['20170525',1.01],
  ['20170526',1],
  ['20170529',1.06],
  ['20170531',1.09],
  ['20170601',1.03],
  ['20170602',1.02],
  ['20170605',1],
  ['20170606',0.99],
  ['20170607',0.99],
  ['20170608',0.99],
  ['20170609',1],
  ['20170612',0.96],
  ['20170613',0.96],
  ['20170614',0.98],
  ['20170615',0.99],
  ['20170616',0.98],
  ['20170619',0.98],
  ['20170620',0.95],
  ['20170621',0.95],
  ['20170622',0.99],
  ['20170623',0.99],
  ['20170626',1.01],
  ['20170627',1],
  ['20170628',0.99],
  ['20170629',1.02],
  ['20170630',1.02],
  ['20170703',0.98],
  ['20170704',1.01],
  ['20170705',1.03],
  ['20170706',1],
  ['20170707',1],
  ['20170710',1.01],
  ['20170711',1.01],
  ['20170712',1.02],
  ['20170713',1.04],
  ['20170714',1.02],
  ['20170717',1],
  ['20170718',1],
  ['20170719',1.01],
  ['20170720',1.01],
  ['20170721',1.02],
  ['20170724',1.01],
  ['20170725',1.03],
  ['20170726',1.08],
  ['20170727',1.08],
  ['20170728',1.08],
  ['20170731',1.04],
  ['20170801',1.04],
  ['20170802',1.01],
  ['20170803',1.01],
  ['20170804',1.04],
  ['20170807',1.04],
  ['20170808',1.04],
  ['20170809',1.04],
  ['20170810',1.02],
  ['20170811',1],
  ['20170814',1],
  ['20170815',1],
  ['20170816',1.01],
  ['20170817',1.01],
  ['20170818',1.01],
  ['20170821',1.07],
  ['20170822',1.07],
  ['20170824',1.07],
  ['20170825',1.07],
  ['20170828',1.03],
  ['20170829',1.03],
  ['20170830',1.03],
  ['20170831',1.08],
  ['20170901',1.04],
  ['20170904',1.03],
  ['20170905',1.03],
  ['20170906',1.04],
  ['20170907',1.04],
  ['20170908',1.02],
  ['20170911',1.04],
  ['20170912',1.03],
  ['20170913',1.03],
  ['20170914',1.03],
  ['20170915',1.02],
  ['20170918',1.03],
  ['20170919',1.04],
  ['20170920',1.11],
  ['20170921',1.07],
  ['20170922',1.1],
  ['20170925',1.04],
  ['20170926',1.08],
  ['20170927',1.06],
  ['20170928',1.07],
  ['20170929',1.07],
  ['20171003',1.1],
  ['20171004',1.19],
  ['20171006',1.17],
  ['20171009',1.16],
  ['20171010',1.15],
  ['20171011',1.14],
  ['20171012',1.15],
  ['20171013',1.16],
  ['20171016',1.18],
  ['20171017',1.18],
  ['20171018',1.18],
  ['20171019',1.15],
  ['20171020',1.15],
  ['20171023',1.16],
  ['20171024',1.14],
  ['20171025',1.16],
  ['20171026',1.16],
  ['20171027',1.22],
  ['20171030',1.18],
  ['20171031',1.18],
  ['20171101',1.18],
  ['20171102',1.18],
  ['20171103',1.21],
  ['20171106',1.22],
  ['20171107',1.2],
  ['20171108',1.18],
  ['20171109',1.18],
  ['20171110',1.18],
  ['20171113',1.15],
  ['20171114',1.18],
  ['20171115',1.2],
  ['20171116',1.17],
  ['20171117',1.17],
  ['20171120',1.17],
  ['20171121',1.17],
  ['20171122',1.17],
  ['20171123',1.17],
  ['20171124',1.14],
  ['20171127',1.17],
  ['20171128',1.15],
  ['20171129',1.15],
  ['20171130',1.15],
  ['20171201',1.15],
  ['20171204',1.15],
  ['20171205',1.15],
  ['20171206',1.13],
  ['20171207',1.13],
  ['20171208',1.13],
  ['20171211',1.13],
  ['20171212',1.08],
  ['20171213',1.11],
  ['20171214',1.06],
  ['20171215',1.06],
  ['20171218',1.06],
  ['20171219',1.06],
  ['20171220',1.06],
  ['20171221',1.06],
  ['20171222',1.06],
  ['20171227',1.06],
  ['20171228',1.06],
  ['20171229',1.12],
  ['20180102',1.12],
  ['20180103',1.12],
  ['20180104',1.12],
  ['20180105',1.11],
  ['20180108',1.11],
  ['20180109',1.11],
  ['20180110',1.09],
  ['20180111',1.1],
  ['20180112',1.1],
  ['20180115',1.1],
  ['20180116',1.09],
  ['20180117',1.08],
  ['20180118',1.12],
  ['20180119',1.13],
  ['20180122',1.14],
  ['20180123',1.15],
  ['20180124',1.16],
  ['20180125',1.16],
  ['20180126',1.17],
  ['20180129',1.31],
  ['20180130',1.25],
  ['20180131',1.25],
  ['20180201',1.23],
  ['20180202',1.24],
  ['20180205',1.26],
  ['20180206',1.12],
  ['20180207',1.13],
  ['20180208',1.17],
  ['20180209',1.08],
  ['20180212',1.08],
  ['20180213',1.12],
  ['20180214',1.14],
  ['20180215',1.17],
  ['20180220',1.17],
  ['20180221',1.17],
  ['20180222',1.17],
  ['20180223',1.16],
  ['20180226',1.14],
  ['20180227',1.18],
  ['20180228',1.18],
  ['20180301',1.2],
  ['20180302',1.15],
  ['20180305',1.15],
  ['20180306',1.15],
  ['20180307',1.16],
  ['20180308',1.15],
  ['20180309',1.17],
  ['20180312',1.17],
  ['20180313',1.15],
  ['20180314',1.2],
  ['20180315',1.2],
  ['20180316',1.22],
  ['20180319',1.22],
  ['20180320',1.22],
  ['20180321',1.2],
  ['20180322',1.22],
  ['20180323',1.15],
  ['20180326',1.15],
  ['20180327',1.24],
  ['20180328',1.18],
  ['20180329',1.15],
  ['20180403',1.2],
  ['20180404',1.15],
  ['20180406',1.2],
  ['20180409',1.15],
  ['20180410',1.15],
  ['20180411',1.17],
  ['20180412',1.17],
  ['20180413',1.17],
  ['20180416',1.2],
  ['20180417',1.16],
  ['20180418',1.17],
  ['20180419',1.18],
  ['20180420',1.21],
  ['20180423',1.18],
  ['20180424',1.22],
  ['20180425',1.22],
  ['20180426',1.19],
  ['20180427',1.19],
  ['20180430',1.19],
  ['20180502',1.18],
  ['20180503',1.18],
  ['20180504',1.18],
  ['20180507',1.18],
  ['20180508',1.2],
  ['20180509',1.19],
  ['20180510',1.19],
  ['20180511',1.19],
  ['20180514',1.18],
  ['20180515',1.19],
  ['20180516',1.19],
  ['20180517',1.19],
  ['20180518',1.19],
  ['20180521',1.19],
  ['20180523',1.17],
  ['20180524',1.17],
  ['20180525',1.17],
  ['20180528',1.17],
  ['20180529',1.22],
  ['20180530',1.22],
  ['20180531',1.22],
  ['20180601',1.16],
  ['20180604',1.21],
  ['20180605',1.21],
  ['20180606',1.21],
  ['20180607',1.22],
  ['20180608',1.18],
  ['20180611',1.2],
  ['20180612',1.18],
  ['20180613',1.21],
  ['20180614',1.21],
  ['20180615',1.23],
  ['20180619',1.15],
  ['20180620',1.22],
  ['20180621',1.22],
  ['20180622',1.22],
  ['20180625',1.22],
  ['20180626',1.22],
  ['20180627',1.22],
  ['20180628',1.19],
  ['20180629',1.2],
  ['20180703',1.18],
  ['20180704',1.18],
  ['20180705',1.18],
  ['20180706',1.18],
  ['20180709',1.19],
  ['20180710',1.16],
  ['20180711',1.16],
  ['20180712',1.16],
  ['20180713',1.16],
  ['20180716',1.12],
  ['20180717',1.12],
  ['20180718',1.12],
  ['20180719',1.09],
  ['20180720',1.06],
  ['20180723',1.06],
  ['20180724',1.07],
  ['20180725',1.1],
  ['20180726',1.1],
  ['20180727',1.1],
  ['20180730',1.1],
  ['20180731',1.1],
  ['20180801',1.1],
  ['20180802',1.08],
  ['20180803',1.08],
  ['20180806',1.01],
  ['20180807',1.01],
  ['20180808',1.01],
  ['20180809',1.01],
  ['20180810',1.02],
  ['20180813',1.02],
  ['20180814',1.02],
  ['20180815',1.02],
  ['20180816',1],
  ['20180817',1.02],
  ['20180820',1.02],
  ['20180821',1.02],
  ['20180822',1.02],
  ['20180823',1.02],
  ['20180824',1.02],
  ['20180827',1.02],
  ['20180828',1.02],
  ['20180829',1],
  ['20180830',1],
  ['20180831',1],
  ['20180903',1],
  ['20180904',1],
  ['20180905',0.96],
  ['20180906',0.93],
  ['20180907',0.93],
  ['20180910',0.86],
  ['20180911',0.86],
  ['20180912',0.86],
  ['20180913',0.86],
  ['20180914',0.86],
  ['20180917',0.86],
  ['20180918',0.86],
  ['20180919',0.88],
  ['20180920',0.9],
  ['20180921',0.91],
  ['20180924',0.91],
  ['20180926',0.91],
  ['20180927',0.91],
  ['20180928',0.91],
  ['20181002',0.91],
  ['20181003',0.91],
  ['20181004',0.91],
  ['20181005',0.91],
  ['20181008',0.91],
  ['20181009',0.91],
  ['20181010',0.9],
  ['20181011',0.89],
  ['20181012',0.9],
  ['20181015',0.9],
  ['20181016',0.89],
  ['20181018',0.89],
  ['20181019',0.84],
  ['20181022',0.84],
  ['20181023',0.84],
  ['20181024',0.84],
  ['20181025',0.84],
  ['20181026',0.84],
  ['20181029',0.84],
  ['20181030',0.84],
  ['20181031',0.84],
  ['20181101',0.88],
  ['20181102',0.88],
  ['20181105',0.88],
  ['20181106',0.88],
  ['20181107',0.88],
  ['20181108',0.88],
  ['20181109',0.88],
  ['20181112',0.88],
  ['20181113',0.88],
  ['20181114',0.88],
  ['20181115',0.88],
  ['20181116',0.88],
  ['20181119',0.88],
  ['20181120',0.88],
  ['20181121',0.88],
  ['20181122',0.83],
  ['20181123',0.83],
  ['20181126',0.83],
  ['20181127',0.83],
  ['20181128',0.83],
  ['20181129',0.83],
  ['20181130',0.83],
  ['20181203',0.83],
  ['20181204',0.85],
  ['20181205',0.85],
  ['20181206',0.85],
  ['20181207',0.85],
  ['20181210',0.85],
  ['20181211',0.87],
  ['20181212',0.87],
  ['20181213',0.81],
  ['20181214',0.81],
  ['20181217',0.92],
  ['20181218',0.91],
  ['20181219',0.92],
  ['20181220',0.91],
  ['20181221',0.92],
  ['20181224',0.92],
  ['20181227',0.82],
  ['20181228',0.82],
  ['20181231',0.84],
  ['20190102',0.84],
  ['20190103',0.84],
  ['20190104',0.84],
  ['20190107',0.84],
  ['20190108',0.84],
  ['20190109',0.84],
  ['20190110',0.8],
  ['20190111',0.78],
  ['20190114',0.78],
  ['20190115',0.78],
  ['20190116',0.8],
  ['20190117',0.8],
  ['20190118',0.89],
  ['20190121',0.81],
  ['20190122',0.82],
  ['20190123',0.82],
  ['20190124',0.82],
  ['20190125',0.88],
  ['20190128',0.88],
  ['20190129',0.86],
  ['20190130',0.88],
  ['20190131',0.88],
  ['20190201',0.95],
  ['20190204',0.99],
  ['20190208',0.99],
  ['20190211',0.99],
  ['20190212',0.98],
  ['20190213',0.98],
  ['20190214',0.99],
  ['20190215',0.96],
  ['20190218',0.96],
  ['20190219',0.96],
  ['20190220',0.96],
  ['20190221',0.96],
  ['20190222',0.97],
  ['20190225',0.9],
  ['20190226',0.9],
  ['20190227',0.98],
  ['20190228',0.98],
  ['20190301',0.95],
  ['20190304',0.97],
  ['20190305',0.9],
  ['20190306',0.9],
  ['20190307',0.92],
  ['20190308',0.92],
  ['20190311',0.92],
  ['20190312',0.9],
  ['20190313',0.9],
  ['20190314',0.95],
  ['20190315',0.95],
  ['20190318',0.95],
  ['20190319',0.93],
  ['20190320',0.91],
  ['20190321',0.91],
  ['20190322',0.91],
  ['20190325',0.91],
  ['20190326',0.88],
  ['20190327',0.9],
  ['20190328',0.9],
  ['20190329',0.9],
  ['20190401',0.9],
  ['20190402',0.9],
  ['20190403',0.86],
  ['20190404',0.86],
  ['20190408',0.91],
  ['20190409',0.89],
  ['20190410',0.89],
  ['20190411',0.86],
  ['20190412',0.91],
  ['20190415',0.88],
  ['20190416',0.88],
  ['20190417',0.91],
  ['20190418',0.91],
  ['20190423',0.91],
  ['20190424',0.91],
  ['20190425',0.91],
  ['20190426',0.91],
  ['20190429',0.91],
  ['20190430',0.91],
  ['20190502',0.91],
  ['20190503',0.91],
  ['20190506',0.91],
  ['20190507',0.91],
  ['20190508',0.91],
  ['20190509',0.8],
  ['20190510',0.85],
  ['20190514',0.83],
  ['20190515',0.83],
  ['20190516',0.8],
  ['20190517',0.8],
  ['20190520',0.76],
  ['20190521',0.76],
  ['20190522',0.86],
  ['20190523',0.77],
  ['20190524',0.77],
  ['20190527',0.77],
  ['20190528',0.77],
  ['20190529',0.77],
  ['20190530',0.79],
  ['20190531',0.79],
  ['20190603',0.79],
  ['20190604',0.79],
  ['20190605',0.79],
  ['20190606',0.79],
  ['20190610',0.75],
  ['20190611',0.74],
  ['20190612',0.76],
  ['20190613',0.77],
  ['20190614',0.77],
  ['20190617',0.71],
  ['20190618',0.71],
  ['20190619',0.71],
  ['20190620',0.71],
  ['20190621',0.71],
  ['20190624',0.71],
  ['20190625',0.71],
  ['20190626',0.75],
  ['20190627',0.8],
  ['20190628',0.82],
  ['20190702',0.82],
  ['20190703',0.82],
  ['20190704',0.82],
  ['20190705',0.82],
  ['20190708',0.82],
  ['20190709',0.81],
  ['20190710',0.81],
  ['20190711',0.81],
  ['20190712',0.8],
  ['20190715',0.8],
  ['20190716',0.8],
  ['20190717',0.8],
  ['20190718',0.8],
  ['20190719',0.8],
  ['20190722',0.87],
  ['20190723',0.78],
  ['20190724',0.81],
  ['20190725',0.81],
  ['20190726',0.81],
  ['20190729',0.81],
  ['20190730',0.81],
  ['20190731',0.81],
  ['20190801',0.81],
  ['20190802',0.81],
  ['20190805',0.81],
  ['20190806',0.81],
  ['20190807',0.79],
  ['20190808',0.79],
  ['20190809',0.65],
  ['20190812',0.65],
  ['20190813',0.66],
  ['20190814',0.66],
  ['20190815',0.66],
  ['20190816',0.66],
  ['20190819',0.66],
  ['20190820',0.66],
  ['20190821',0.66],
  ['20190822',0.7],
  ['20190823',0.72],
  ['20190826',0.71],
  ['20190827',0.7],
  ['20190828',0.7],
  ['20190829',0.7],
  ['20190830',0.7]];
  var source='finance.yahoo.com';