text: var data=[['20150616',3486.090],
  ['20150617',3547.720],
  ['20150618',3403.660],
  ['20150619',3170.210],
  ['20150623',3377.370],
  ['20150624',3596.600],
  ['20150625',3513.960],
  ['20150626',3285.210],
  ['20150629',3377.040],
  ['20150630',3470.420],
  ['20150701',3339.280],
  ['20150702',3107.640],
  ['20150703',2900.690],
  ['20150706',2861.160],
  ['20150707',2713.370],
  ['20150708',2572.340],
  ['20150709',2792.730],
  ['20150710',2999.190],
  ['20150713',3128.280],
  ['20150714',2984.630],
  ['20150715',2828.250],
  ['20150716',2883.130],
  ['20150717',2989.800],
  ['20150720',2945.210],
  ['20150721',2970.620],
  ['20150722',2968.490],
  ['20150723',3037.810],
  ['20150724',2998.990],
  ['20150727',2732.960],
  ['20150728',2762.780],
  ['20150729',2837.290],
  ['20150730',2794.220],
  ['20150731',2831.620],
  ['20150803',2856.690],
  ['20150804',2933.700],
  ['20150805',2864.820],
  ['20150806',2832.600],
  ['20150807',2877.830],
  ['20150810',2969.260],
  ['20150811',2966.990],
  ['20150812',2935.110],
  ['20150813',2948.660],
  ['20150814',2962.230],
  ['20150817',2968.840],
  ['20150818',2804.970],
  ['20150819',2861.010],
  ['20150820',2779.060],
  ['20150821',2616.030],
  ['20150824',2404.050],
  ['20150825',2314.720],
  ['20150826',2338.200],
  ['20150827',2441.320],
  ['20150828',2507.350],
  ['20150831',2467.230],
  ['20150901',2420.900],
  ['20150902',2436.030],
  ['20150907',2377.240],
  ['20150908',2433.940],
  ['20150909',2495.590],
  ['20150910',2467.190],
  ['20150911',2461.550],
  ['20150914',2383.250],
  ['20150915',2340.040],
  ['20150916',2448.730],
  ['20150917',2386.280],
  ['20150918',2390.550],
  ['20150921',2438.690],
  ['20150922',2461.410],
  ['20150923',2403.240],
  ['20150924',2428.940],
  ['20150925',2400.980],
  ['20150928',2399.340],
  ['20150929',2389.480],
  ['20150930',2407.380],
  ['20151008',2479.160],
  ['20151009',2495.510],
  ['20151012',2564.990],
  ['20151013',2567.350],
  ['20151014',2545.280],
  ['20151015',2583.480],
  ['20151016',2592.250],
  ['20151019',2584.070],
  ['20151020',2603.900],
  ['20151021',2511.920],
  ['20151022',2549.470],
  ['20151023',2632.530],
  ['20151026',2653.050],
  ['20151027',2642.750],
  ['20151028',2627.900],
  ['20151029',2670.300],
  ['20151030',2677.600],
  ['20151102',2669.500],
  ['20151103',2660.400],
  ['20151104',2779.000],
  ['20151105',2819.560],
  ['20151106',2843.430],
  ['20151109',2854.240],
  ['20151110',2842.170],
  ['20151111',2838.770],
  ['20151112',2819.130],
  ['20151113',2760.480],
  ['20151116',2783.810],
  ['20151117',2800.700],
  ['20151118',2776.960],
  ['20151119',2799.660],
  ['20151120',2795.340],
  ['20151123',2773.080],
  ['20151124',2760.570],
  ['20151125',2787.300],
  ['20151126',2760.360],
  ['20151127',2639.180],
  ['20151130',2655.680],
  ['20151201',2701.490],
  ['20151202',2791.830],
  ['20151203',2795.420],
  ['20151204',2758.610],
  ['20151207',2758.950],
  ['20151208',2683.950],
  ['20151209',2686.310],
  ['20151210',2668.750],
  ['20151211',2672.770],
  ['20151214',2729.440],
  ['20151215',2751.620],
  ['20151216',2729.530],
  ['20151217',2780.070],
  ['20151218',2842.100],
  ['20151221',3027.780],
  ['20151222',3005.900],
  ['20151223',2967.740],
  ['20151224',2976.160],
  ['20151225',2942.250],
  ['20151228',2882.810],
  ['20151229',2944.800],
  ['20151230',2954.660],
  ['20151231',2965.080],
  ['20160104',2748.670],
  ['20160105',2773.400],
  ['20160106',2827.070],
  ['20160107',2619.000],
  ['20160108',2657.510],
  ['20160111',2494.400],
  ['20160112',2490.350],
  ['20160113',2466.790],
  ['20160114',2522.540],
  ['20160115',2445.710],
  ['20160118',2469.720],
  ['20160119',2561.970],
  ['20160120',2506.650],
  ['20160121',2440.460],
  ['20160122',2457.910],
  ['20160125',2501.390],
  ['20160126',2398.430],
  ['20160127',2384.730],
  ['20160128',2307.070],
  ['20160129',2390.230],
  ['20160201',2398.090],
  ['20160202',2440.060],
  ['20160203',2434.950],
  ['20160204',2452.210],
  ['20160205',2409.100],
  ['20160215',2365.140],
  ['20160216',2433.130],
  ['20160217',2433.100],
  ['20160218',2414.060],
  ['20160219',2406.670],
  ['20160222',2467.450],
  ['20160223',2536.260],
  ['20160224',2543.850],
  ['20160225',2391.080],
  ['20160226',2431.790],
  ['20160229',2337.760],
  ['20160301',2390.820],
  ['20160302',2503.990],
  ['20160303',2542.640],
  ['20160304',2598.740],
  ['20160307',2624.200],
  ['20160308',2597.170],
  ['20160309',2561.390],
  ['20160310',2587.830],
  ['20160311',2567.770],
  ['20160314',2584.260],
  ['20160315',2588.650],
  ['20160316',2566.860],
  ['20160317',2608.020],
  ['20160318',2638.960],
  ['20160321',2678.310],
  ['20160322',2690.980],
  ['20160323',2686.720],
  ['20160324',2724.560],
  ['20160325',2760.070],
  ['20160328',2828.210],
  ['20160329',2763.630],
  ['20160330',2808.250],
  ['20160331',2804.150],
  ['20160401',2770.810],
  ['20160405',2793.940],
  ['20160406',2869.720],
  ['20160407',2789.560],
  ['20160408',2746.870],
  ['20160411',2753.970],
  ['20160412',2745.390],
  ['20160413',2755.100],
  ['20160414',2783.150],
  ['20160415',2779.360],
  ['20160418',2730.690],
  ['20160419',2730.190],
  ['20160420',2665.650],
  ['20160421',2673.510],
  ['20160422',2726.270],
  ['20160425',2746.010],
  ['20160426',2761.500],
  ['20160427',2771.330],
  ['20160428',2773.650],
  ['20160429',2829.510],
  ['20160503',3014.330],
  ['20160504',2992.680],
  ['20160505',3005.310],
  ['20160506',2903.430],
  ['20160509',2901.780],
  ['20160510',2920.770],
  ['20160511',2978.610],
  ['20160512',2962.830],
  ['20160513',2950.700],
  ['20160516',2978.710],
  ['20160517',2941.490],
  ['20160518',2892.990],
  ['20160519',2872.770],
  ['20160520',2912.740],
  ['20160523',2954.380],
  ['20160524',2889.520],
  ['20160525',2862.970],
  ['20160526',2853.220],
  ['20160527',2867.640],
  ['20160530',2868.070],
  ['20160531',2968.790],
  ['20160601',2971.410],
  ['20160602',3015.680],
  ['20160603',3145.160],
  ['20160606',3129.190],
  ['20160607',3166.680],
  ['20160608',3110.110],
  ['20160613',3013.010],
  ['20160614',3106.020],
  ['20160615',3190.940],
  ['20160616',3216.160],
  ['20160617',3288.520],
  ['20160620',3260.220],
  ['20160621',3203.820],
  ['20160622',3238.310],
  ['20160623',3222.480],
  ['20160624',3182.790],
  ['20160627',3298.140],
  ['20160628',3290.760],
  ['20160629',3266.110],
  ['20160630',3308.960],
  ['20160701',3275.220],
  ['20160704',3315.150],
  ['20160705',3351.080],
  ['20160706',3588.090],
  ['20160707',3522.600],
  ['20160708',3528.840],
  ['20160711',3629.210],
  ['20160712',3670.840],
  ['20160713',3594.360],
  ['20160714',3568.880],
  ['20160715',3576.830],
  ['20160718',3525.670],
  ['20160719',3424.390],
  ['20160720',3421.660],
  ['20160721',3450.670],
  ['20160722',3368.070],
  ['20160725',3383.780],
  ['20160726',3478.540],
  ['20160727',3385.080],
  ['20160728',3421.410],
  ['20160729',3423.110],
  ['20160801',3299.290],
  ['20160802',3301.850],
  ['20160803',3305.590],
  ['20160804',3308.690],
  ['20160805',3286.230],
  ['20160808',3336.740],
  ['20160809',3403.950],
  ['20160810',3385.740],
  ['20160811',3386.980],
  ['20160812',3379.540],
  ['20160815',3450.810],
  ['20160816',3394.910],
  ['20160817',3397.020],
  ['20160818',3373.860],
  ['20160819',3354.200],
  ['20160822',3348.310],
  ['20160823',3337.640],
  ['20160824',3320.150],
  ['20160825',3300.040],
  ['20160826',3288.220],
  ['20160829',3283.740],
  ['20160830',3289.990],
  ['20160831',3324.090],
  ['20160901',3281.810],
  ['20160902',3244.250],
  ['20160905',3256.110],
  ['20160906',3288.410],
  ['20160907',3259.370],
  ['20160908',3253.740],
  ['20160909',3220.830],
  ['20160912',3110.230],
  ['20160913',3126.910],
  ['20160914',3110.740],
  ['20160919',3140.330],
  ['20160920',3118.990],
  ['20160921',3119.230],
  ['20160922',3167.790],
  ['20160923',3159.940],
  ['20160926',3073.540],
  ['20160927',3103.390],
  ['20160928',3087.390],
  ['20160929',3106.060],
  ['20160930',3166.100],
  ['20161010',3217.510],
  ['20161011',3227.300],
  ['20161012',3218.350],
  ['20161013',3195.720],
  ['20161014',3199.650],
  ['20161017',3200.600],
  ['20161018',3274.820],
  ['20161019',3276.680],
  ['20161020',3260.770],
  ['20161021',3244.370],
  ['20161024',3263.240],
  ['20161025',3351.570],
  ['20161026',3413.140],
  ['20161027',3404.320],
  ['20161028',3403.130],
  ['20161031',3385.790],
  ['20161101',3431.430],
  ['20161102',3375.500],
  ['20161103',3388.000],
  ['20161104',3344.270],
  ['20161107',3340.130],
  ['20161108',3393.610],
  ['20161109',3365.870],
  ['20161110',3400.100],
  ['20161111',3379.970],
  ['20161114',3357.930],
  ['20161115',3399.730],
  ['20161116',3369.970],
  ['20161117',3350.220],
  ['20161118',3332.830],
  ['20161121',3329.630],
  ['20161122',3338.370],
  ['20161123',3387.050],
  ['20161124',3393.220],
  ['20161125',3384.250],
  ['20161128',3393.680],
  ['20161129',3458.100],
  ['20161130',3398.360],
  ['20161201',3400.770],
  ['20161202',3367.310],
  ['20161205',3347.860],
  ['20161206',3400.410],
  ['20161207',3403.150],
  ['20161208',3459.970],
  ['20161209',3465.210],
  ['20161212',3342.950],
  ['20161213',3441.310],
  ['20161214',3421.560],
  ['20161215',3391.140],
  ['20161216',3384.950],
  ['20161219',3418.270],
  ['20161220',3383.600],
  ['20161221',3396.720],
  ['20161222',3357.200],
  ['20161223',3298.550],
  ['20161226',3309.970],
  ['20161227',3311.640],
  ['20161228',3299.530],
  ['20161229',3309.820],
  ['20161230',3380.670],
  ['20170103',3390.650],
  ['20170104',3495.660],
  ['20170105',3480.630],
  ['20170106',3484.250],
  ['20170109',3481.350],
  ['20170110',3476.520],
  ['20170111',3423.380],
  ['20170112',3399.360],
  ['20170113',3382.150],
  ['20170116',3355.600],
  ['20170117',3402.300],
  ['20170118',3460.080],
  ['20170119',3430.330],
  ['20170120',3444.700],
  ['20170123',3453.690],
  ['20170124',3458.970],
  ['20170125',3446.510],
  ['20170126',3425.820],
  ['20170203',3404.390],
  ['20170206',3421.010],
  ['20170207',3416.810],
  ['20170208',3437.460],
  ['20170209',3488.080],
  ['20170210',3509.070],
  ['20170213',3622.950],
  ['20170214',3646.060],
  ['20170215',3618.230],
  ['20170216',3622.440],
  ['20170217',3656.130],
  ['20170220',3805.480],
  ['20170221',3795.780],
  ['20170222',3863.280],
  ['20170223',3819.850],
  ['20170224',3817.530],
  ['20170227',3725.090],
  ['20170228',3735.860],
  ['20170301',3771.280],
  ['20170302',3787.140],
  ['20170303',3808.040],
  ['20170306',3830.900],
  ['20170307',3916.390],
  ['20170308',3894.450],
  ['20170309',3867.750],
  ['20170310',3877.610],
  ['20170313',3947.870],
  ['20170314',3914.670],
  ['20170315',3929.090],
  ['20170316',3915.830],
  ['20170317',3915.830],
  ['20170320',3944.820],
  ['20170321',4095.170],
  ['20170322',4110.240],
  ['20170323',4057.030],
  ['20170324',4038.350],
  ['20170327',3959.060],
  ['20170328',3962.690],
  ['20170329',3992.370],
  ['20170330',3956.370],
  ['20170331',3966.340],
  ['20170405',4002.520],
  ['20170406',3999.120],
  ['20170407',3973.530],
  ['20170410',3868.710],
  ['20170411',3855.310],
  ['20170412',3906.580],
  ['20170413',3970.650],
  ['20170414',3922.290],
  ['20170417',3951.490],
  ['20170418',4048.400],
  ['20170419',4052.290],
  ['20170420',4185.290],
  ['20170421',4109.260],
  ['20170424',4014.250],
  ['20170425',4149.260],
  ['20170426',4107.640],
  ['20170427',4125.930],
  ['20170428',3994.900],
  ['20170502',3944.830],
  ['20170503',3978.610],
  ['20170504',3962.770],
  ['20170505',3936.710],
  ['20170508',3851.050],
  ['20170509',3893.420],
  ['20170510',3880.020],
  ['20170511',3912.310],
  ['20170512',3914.780],
  ['20170515',3975.310],
  ['20170516',4098.590],
  ['20170517',4032.710],
  ['20170518',4024.390],
  ['20170519',4057.790],
  ['20170522',4045.150],
  ['20170523',4141.000],
  ['20170524',4108.710],
  ['20170525',4107.910],
  ['20170526',4117.530],
  ['20170531',4103.010],
  ['20170601',4110.020],
  ['20170602',4086.350],
  ['20170605',4044.320],
  ['20170606',4111.520],
  ['20170607',4234.960],
  ['20170608',4272.090],
  ['20170609',4306.050],
  ['20170612',4411.760],
  ['20170613',4401.160],
  ['20170614',4366.300],
  ['20170615',4282.510],
  ['20170616',4252.610],
  ['20170619',4267.330],
  ['20170620',4252.980],
  ['20170621',4345.740],
  ['20170622',4325.100],
  ['20170623',4338.340],
  ['20170626',4465.550],
  ['20170627',4461.270],
  ['20170628',4382.640],
  ['20170629',4378.000],
  ['20170630',4390.290],
  ['20170703',4310.970],
  ['20170704',4249.940],
  ['20170705',4296.850],
  ['20170706',4275.160],
  ['20170707',4230.750],
  ['20170710',4262.630],
  ['20170711',4305.330],
  ['20170712',4247.440],
  ['20170713',4267.440],
  ['20170714',4309.770],
  ['20170717',4201.420],
  ['20170718',4233.130],
  ['20170719',4303.840],
  ['20170720',4383.430],
  ['20170721',4450.530],
  ['20170724',4515.700],
  ['20170725',4496.200],
  ['20170726',4442.870],
  ['20170727',4480.560],
  ['20170728',4685.280],
  ['20170731',4744.510],
  ['20170801',4760.580],
  ['20170802',4698.580],
  ['20170803',4641.370],
  ['20170804',4597.560],
  ['20170807',4775.370],
  ['20170808',4756.070],
  ['20170809',4923.080],
  ['20170810',4966.330],
  ['20170811',4838.140],
  ['20170814',4911.660],
  ['20170815',4907.310],
  ['20170816',4883.190],
  ['20170817',4825.490],
  ['20170818',4802.940],
  ['20170821',4775.280],
  ['20170822',4674.750],
  ['20170823',4736.200],
  ['20170824',4648.580],
  ['20170825',4697.540],
  ['20170828',4758.080],
  ['20170829',4780.060],
  ['20170830',4821.600],
  ['20170831',4788.580],
  ['20170901',4805.390],
  ['20170904',4741.160],
  ['20170905',4744.860],
  ['20170906',4702.970],
  ['20170907',4672.460],
  ['20170908',4590.760],
  ['20170911',4642.510],
  ['20170912',4773.700],
  ['20170913',4882.170],
  ['20170914',4876.470],
  ['20170915',4848.510],
  ['20170918',4995.350],
  ['20170919',4956.960],
  ['20170920',5018.360],
  ['20170921',4979.670],
  ['20170922',4996.530],
  ['20170925',5109.430],
  ['20170926',5088.690],
  ['20170927',5065.350],
  ['20170928',5203.160],
  ['20170929',5151.360],
  ['20171009',5184.670],
  ['20171010',5268.990],
  ['20171011',5433.090],
  ['20171012',5388.160],
  ['20171013',5393.570],
  ['20171016',5272.410],
  ['20171017',5271.920],
  ['20171018',5371.530],
  ['20171019',5502.470],
  ['20171020',5413.250],
  ['20171023',5457.260],
  ['20171024',5481.040],
  ['20171025',5422.120],
  ['20171026',5546.500],
  ['20171027',5708.780],
  ['20171030',5656.320],
  ['20171031',5647.540],
  ['20171101',5694.320],
  ['20171102',5750.690],
  ['20171103',5787.300],
  ['20171106',5987.530],
  ['20171107',5945.060],
  ['20171108',5918.030],
  ['20171109',5953.600],
  ['20171110',6130.250],
  ['20171113',6097.420],
  ['20171114',5937.300],
  ['20171115',6069.000],
  ['20171116',6246.070],
  ['20171117',6056.720],
  ['20171120',5962.710],
  ['20171121',6092.120],
  ['20171122',5877.590],
  ['20171123',5579.130],
  ['20171124',5577.320],
  ['20171127',5499.390],
  ['20171128',5590.410],
  ['20171129',5470.450],
  ['20171130',5402.700],
  ['20171201',5409.230],
  ['20171204',5597.060],
  ['20171205',5576.850],
  ['20171206',5545.750],
  ['20171207',5440.590],
  ['20171208',5552.630],
  ['20171211',5752.030],
  ['20171212',5736.670],
  ['20171213',5895.220],
  ['20171214',5881.430],
  ['20171215',5807.710],
  ['20171218',5928.980],
  ['20171219',5988.880],
  ['20171220',6114.470],
  ['20171221',6105.780],
  ['20171222',5992.580],
  ['20171225',5990.080],
  ['20171226',5934.100],
  ['20171227',5815.990],
  ['20171228',6068.440],
  ['20171229',5993.470],
  ['20180102',6008.650],
  ['20180103',6029.970],
  ['20180104',6208.840],
  ['20180105',6188.790],
  ['20180108',6218.310],
  ['20180109',6416.710],
  ['20180110',6546.950],
  ['20180111',6464.980],
  ['20180112',6569.820],
  ['20180115',6611.030],
  ['20180116',6679.200],
  ['20180117',6448.020],
  ['20180118',6552.500],
  ['20180119',6451.010],
  ['20180122',6688.760],
  ['20180123',6683.620],
  ['20180124',6566.270],
  ['20180125',6506.180],
  ['20180126',6546.170],
  ['20180129',6245.360],
  ['20180130',6197.770],
  ['20180131',6305.160],
  ['20180201',6137.970],
  ['20180202',6081.170],
  ['20180205',5766.170],
  ['20180206',5684.840],
  ['20180207',5472.780],
  ['20180208',5618.790],
  ['20180209',5522.520],
  ['20180212',5717.680],
  ['20180213',5721.580],
  ['20180214',5797.470],
  ['20180222',6008.490],
  ['20180223',5980.030],
  ['20180226',5958.380],
  ['20180227',5874.240],
  ['20180228',5693.080],
  ['20180301',5779.370],
  ['20180302',5726.770],
  ['20180305',5618.210],
  ['20180306',5658.710],
  ['20180307',5657.030],
  ['20180308',5794.240],
  ['20180309',5838.350],
  ['20180312',5789.690],
  ['20180313',5693.340],
  ['20180314',5781.100],
  ['20180315',5915.460],
  ['20180316',5852.690],
  ['20180319',5885.970],
  ['20180320',5811.440],
  ['20180321',5787.790],
  ['20180322',5632.810],
  ['20180323',5479.880],
  ['20180326',5474.260],
  ['20180327',5457.040],
  ['20180328',5209.430],
  ['20180329',5415.950],
  ['20180330',5396.460],
  ['20180402',5381.710],
  ['20180403',5426.780],
  ['20180404',5633.330],
  ['20180409',5647.080],
  ['20180410',5698.780],
  ['20180411',5681.030],
  ['20180412',5662.210],
  ['20180413',5578.600],
  ['20180416',5608.090],
  ['20180417',5499.530],
  ['20180418',5457.620],
  ['20180419',5620.520],
  ['20180420',5580.790],
  ['20180423',5512.680],
  ['20180424',5697.560],
  ['20180425',5691.260],
  ['20180426',5517.100],
  ['20180427',5516.200],
  ['20180502',5639.650],
  ['20180503',5799.240],
  ['20180504',5821.350],
  ['20180507',6160.000],
  ['20180508',6217.970],
  ['20180509',6227.460],
  ['20180510',6325.660],
  ['20180511',6254.640],
  ['20180514',6400.780],
  ['20180515',6434.230],
  ['20180516',6425.330],
  ['20180517',6287.270],
  ['20180518',6338.260],
  ['20180521',6325.030],
  ['20180522',6369.430],
  ['20180523',6236.020],
  ['20180524',6161.070],
  ['20180525',6232.550],
  ['20180528',6550.300],
  ['20180529',6434.650],
  ['20180530',6525.560],
  ['20180531',6729.960],
  ['20180601',6590.650],
  ['20180604',6810.590],
  ['20180605',6906.490],
  ['20180606',6905.830],
  ['20180607',6876.990],
  ['20180608',6801.040],
  ['20180611',6779.130],
  ['20180612',7087.260],
  ['20180613',7015.520],
  ['20180614',6890.470],
  ['20180615',6837.570],
  ['20180619',6507.810],
  ['20180620',6766.540],
  ['20180621',6667.630],
  ['20180622',6670.220],
  ['20180625',6782.340],
  ['20180626',6748.280],
  ['20180627',6451.620],
  ['20180628',6252.100],
  ['20180629',6437.440],
  ['20180702',6377.950],
  ['20180703',6159.570],
  ['20180704',6103.520],
  ['20180705',6075.390],
  ['20180706',6088.040],
  ['20180709',6288.120],
  ['20180710',6292.090],
  ['20180711',6205.070],
  ['20180712',6394.200],
  ['20180713',6580.320],
  ['20180716',6566.170],
  ['20180717',6464.070],
  ['20180718',6364.320],
  ['20180719',6316.350],
  ['20180720',6319.880],
  ['20180723',6198.520],
  ['20180724',6439.910],
  ['20180725',6401.090],
  ['20180726',6302.970],
  ['20180727',6375.190],
  ['20180730',6248.900],
  ['20180731',6282.980],
  ['20180801',6141.430],
  ['20180802',5899.580],
  ['20180803',5696.530],
  ['20180806',5565.430],
  ['20180807',5718.390],
  ['20180808',5531.240],
  ['20180809',5694.170],
  ['20180810',5704.000],
  ['20180813',5614.360],
  ['20180814',5646.510],
  ['20180815',5443.130],
  ['20180816',5251.740],
  ['20180817',5181.560],
  ['20180820',5209.080],
  ['20180821',5404.570],
  ['20180822',5339.820],
  ['20180823',5357.290],
  ['20180824',5279.220],
  ['20180827',5529.400],
  ['20180828',5466.620],
  ['20180829',5451.680],
  ['20180830',5428.940],
  ['20180831',5334.520],
  ['20180903',5318.750],
  ['20180904',5349.370],
  ['20180905',5212.360],
  ['20180906',5090.580],
  ['20180907',5164.370],
  ['20180910',5117.540],
  ['20180911',5117.560],
  ['20180912',4988.320],
  ['20180913',4974.560],
  ['20180914',5084.280],
  ['20180917',5099.600],
  ['20180918',5249.950],
  ['20180919',5403.490],
  ['20180920',5384.010],
  ['20180921',5587.930],
  ['20180925',5541.460],
  ['20180926',5718.110],
  ['20180927',5718.540],
  ['20180928',5745.580],
  ['20181008',5392.280],
  ['20181009',5396.040],
  ['20181010',5145.070],
  ['20181011',4958.310],
  ['20181012',5117.970],
  ['20181015',5007.570],
  ['20181016',4992.160],
  ['20181017',4964.860],
  ['20181018',4837.620],
  ['20181019',5039.320],
  ['20181022',5303.510],
  ['20181023',4894.670],
  ['20181024',4747.230],
  ['20181025',4633.870],
  ['20181026',4503.790],
  ['20181029',4074.660],
  ['20181030',4002.910],
  ['20181031',4158.250],
  ['20181101',4271.930],
  ['20181102',4534.270],
  ['20181105',4402.680],
  ['20181106',4333.880],
  ['20181107',4333.350],
  ['20181108',4336.990],
  ['20181109',4303.540],
  ['20181112',4286.800],
  ['20181113',4434.300],
  ['20181114',4339.290],
  ['20181115',4374.810],
  ['20181116',4374.260],
  ['20181119',4470.750],
  ['20181120',4359.100],
  ['20181121',4407.160],
  ['20181122',4406.310],
  ['20181123',4298.460],
  ['20181126',4279.610],
  ['20181127',4260.100],
  ['20181128',4331.450],
  ['20181129',4346.130],
  ['20181130',4484.780],
  ['20181203',4710.720],
  ['20181204',4708.670],
  ['20181205',4745.380],
  ['20181206',4606.320],
  ['20181207',4620.160],
  ['20181210',4549.730],
  ['20181211',4587.590],
  ['20181212',4616.830],
  ['20181213',4708.770],
  ['20181214',4630.890],
  ['20181217',4595.500],
  ['20181218',4574.810],
  ['20181219',4497.660],
  ['20181220',4449.880],
  ['20181221',4370.950],
  ['20181224',4404.830],
  ['20181225',4392.130],
  ['20181226',4322.210],
  ['20181227',4304.450],
  ['20181228',4378.690],
  ['20190102',4302.670],
  ['20190103',4182.650],
  ['20190104',4284.190],
  ['20190107',4301.530],
  ['20190108',4307.200],
  ['20190109',4389.960],
  ['20190110',4364.830],
  ['20190111',4452.850],
  ['20190114',4393.350],
  ['20190115',4696.290],
  ['20190116',4642.010],
  ['20190117',4628.360],
  ['20190118',4748.580],
  ['20190121',4817.640],
  ['20190122',4731.120],
  ['20190123',4746.420],
  ['20190124',4788.600],
  ['20190125',4792.470],
  ['20190128',4858.860],
  ['20190129',4887.520],
  ['20190130',4782.460],
  ['20190131',4860.660],
  ['20190201',4936.120],
  ['20190211',5166.120],
  ['20190212',5182.290],
  ['20190213',5246.390],
  ['20190214',5388.400],
  ['20190215',5269.130],
  ['20190218',5488.740],
  ['20190219',5455.960],
  ['20190220',5427.390],
  ['20190221',5366.930],
  ['20190222',5411.810],
  ['20190225',5606.220],
  ['20190226',5483.600],
  ['20190227',5600.700],
  ['20190228',5655.750],
  ['20190301',5894.000],
  ['20190304',5972.210],
  ['20190305',5984.290],
  ['20190306',5929.130],
  ['20190307',5765.920],
  ['20190308',5598.920],
  ['20190311',5825.510],
  ['20190312',5775.960],
  ['20190313',5792.400],
  ['20190314',5863.670],
  ['20190315',6061.730],
  ['20190318',6558.020],
  ['20190319',6491.940],
  ['20190320',6520.690],
  ['20190321',6464.670],
  ['20190322',6548.750],
  ['20190325',6359.260],
  ['20190326',6394.190],
  ['20190327',6593.600],
  ['20190328',6697.380],
  ['20190329',7043.900],
  ['20190401',7146.630],
  ['20190402',7046.880],
  ['20190403',6996.640],
  ['20190404',7192.220],
  ['20190408',7226.670],
  ['20190409',7351.500],
  ['20190410',7451.900],
  ['20190411',7074.420],
  ['20190412',7077.750],
  ['20190415',7001.120],
  ['20190416',7137.110],
  ['20190417',7216.370],
  ['20190418',7299.610],
  ['20190419',7285.460],
  ['20190422',7223.960],
  ['20190423',7366.630],
  ['20190424',7318.380],
  ['20190425',7165.910],
  ['20190426',7267.400],
  ['20190429',7320.750],
  ['20190430',7366.910],
  ['20190506',6733.330],
  ['20190507',6890.250],
  ['20190508',6887.660],
  ['20190509',6630.510],
  ['20190510',6996.150],
  ['20190513',7016.720],
  ['20190514',6951.830],
  ['20190515',7412.660],
  ['20190516',7517.220],
  ['20190517',7295.170],
  ['20190520',7104.600],
  ['20190521',7178.650],
  ['20190522',7106.400],
  ['20190523',6848.430],
  ['20190524',6954.720],
  ['20190527',6986.030],
  ['20190528',7065.830],
  ['20190529',7102.730],
  ['20190530',7024.000],
  ['20190531',6923.320],
  ['20190603',6883.440],
  ['20190604',6707.860],
  ['20190605',6703.010],
  ['20190606',6600.520],
  ['20190610',6730.810],
  ['20190611',7119.190],
  ['20190612',7038.160],
  ['20190613',7006.160],
  ['20190614',6939.070],
  ['20190617',6903.590],
  ['20190618',6905.400],
  ['20190619',7010.920],
  ['20190620',7341.950],
  ['20190621',7411.380],
  ['20190624',7536.410],
  ['20190625',7539.610],
  ['20190626',7499.090],
  ['20190627',7749.960],
  ['20190628',7761.660],
  ['20190701',8153.940],
  ['20190702',8221.210],
  ['20190703',8031.590],
  ['20190704',7877.540],
  ['20190705',8113.990],
  ['20190708',7972.020],
  ['20190709',8010.630],
  ['20190710',8060.630],
  ['20190711',7992.260],
  ['20190712',8109.820],
  ['20190715',8024.410],
  ['20190716',7924.900],
  ['20190717',7877.860],
  ['20190718',7761.390],
  ['20190719',7822.040],
  ['20190722',7823.780],
  ['20190723',7642.990],
  ['20190724',7629.030],
  ['20190725',7716.860],
  ['20190726',7713.630],
  ['20190729',7785.840],
  ['20190730',7747.990],
  ['20190731',7619.840],
  ['20190801',7505.230],
  ['20190802',7447.680],
  ['20190805',7279.090],
  ['20190806',7398.070],
  ['20190807',7319.670],
  ['20190808',7446.760],
  ['20190809',7329.050],
  ['20190812',7556.190],
  ['20190813',7530.720],
  ['20190814',7732.320],
  ['20190815',7709.290],
  ['20190816',7787.940],
  ['20190819',7889.950],
  ['20190820',7986.070],
  ['20190821',7916.560],
  ['20190822',8070.660],
  ['20190823',8093.550],
  ['20190826',7936.050],
  ['20190827',8116.070],
  ['20190828',8150.550],
  ['20190829',8241.200],
  ['20190830',8448.960],
  ['20190902',8481.920],
  ['20190903',8425.680],
  ['20190904',8297.990],
  ['20190905',8336.490],
  ['20190906',8341.690],
  ['20190909',8338.560],
  ['20190910',8297.010],
  ['20190911',7908.960],
  ['20190912',8052.020],
  ['20190916',7997.030],
  ['20190917',8013.390],
  ['20190918',8293.990],
  ['20190919',8306.370],
  ['20190920',8375.870],
  ['20190923',8271.910],
  ['20190924',8449.610],
  ['20190925',8404.850],
  ['20190926',8302.560],
  ['20190927',8272.530],
  ['20190930',8108.640],
  ['20191008',8239.600],
  ['20191009',8136.830],
  ['20191010',8125.020],
  ['20191011',8166.570],
  ['20191014',8180.540],
  ['20191015',8320.190],
  ['20191016',8159.090],
  ['20191017',8171.130],
  ['20191018',8009.950],
  ['20191021',8026.770],
  ['20191022',8061.120],
  ['20191023',7917.140],
  ['20191024',7779.320],
  ['20191025',7913.590],
  ['20191028',8077.860],
  ['20191029',8141.330],
  ['20191030',8069.190],
  ['20191031',8064.130],
  ['20191101',8164.220],
  ['20191104',8228.160],
  ['20191105',8246.390],
  ['20191106',8152.180],
  ['20191107',8219.860],
  ['20191108',8253.140],
  ['20191111',8168.250],
  ['20191112',8198.990],
  ['20191113',8256.340],
  ['20191114',8348.160],
  ['20191115',8291.820],
  ['20191118',8253.870],
  ['20191119',8325.480],
  ['20191120',8371.160],
  ['20191121',8356.350],
  ['20191122',8123.070],
  ['20191125',8100.560],
  ['20191126',8184.310],
  ['20191127',8214.910],
  ['20191128',8162.850],
  ['20191129',7944.000],
  ['20191202',7945.700],
  ['20191203',7906.550],
  ['20191204',7956.960],
  ['20191205',7947.000],
  ['20191206',8125.780],
  ['20191209',8077.990],
  ['20191210',8080.860],
  ['20191211',7991.360],
  ['20191212',7923.320],
  ['20191213',8054.430],
  ['20191216',8017.690],
  ['20191217',8119.960],
  ['20191218',8167.630],
  ['20191219',8106.240],
  ['20191220',8075.030],
  ['20191223',8020.170],
  ['20191224',8056.630],
  ['20191225',7959.980],
  ['20191226',8023.330],
  ['20191227',8109.280],
  ['20191230',8401.510],
  ['20191231',8406.620],
  ['20200102',8315.020],
  ['20200103',8219.730],
  ['20200106',8150.800],
  ['20200107',8241.040],
  ['20200108',8254.530],
  ['20200109',8434.130],
  ['20200110',8643.100],
  ['20200113',8770.250],
  ['20200114',8636.470],
  ['20200115',8679.530],
  ['20200116',8695.790],
  ['20200117',8696.550],
  ['20200120',8603.670],
  ['20200121',8346.680],
  ['20200122',8378.370],
  ['20200123',8052.710],
  ['20200203',7307.110],
  ['20200204',7270.900],
  ['20200205',7372.390],
  ['20200206',7452.250],
  ['20200207',7521.060],
  ['20200210',7542.060],
  ['20200211',7737.230],
  ['20200212',7759.810],
  ['20200213',7696.210],
  ['20200214',7674.740],
  ['20200217',7742.130],
  ['20200218',7698.400],
  ['20200219',7799.570],
  ['20200220',8093.430],
  ['20200221',8069.450],
  ['20200224',7910.120],
  ['20200225',7837.630],
  ['20200226',7766.500],
  ['20200227',7860.340],
  ['20200228',7519.370],
  ['20200302',7720.360],
  ['20200303',7778.040],
  ['20200304',7843.440],
  ['20200305',8257.670],
  ['20200306',8067.170],
  ['20200309',7748.180],
  ['20200310',7986.850],
  ['20200311',7965.460],
  ['20200312',7766.910],
  ['20200313',7611.510],
  ['20200316',7284.200],
  ['20200317',7116.460],
  ['20200318',6914.600],
  ['20200319',6663.160],
  ['20200320',6897.380],
  ['20200323',6677.630],
  ['20200324',6949.990],
  ['20200325',7163.630],
  ['20200326',7156.020],
  ['20200327',7331.860],
  ['20200330',7185.760],
  ['20200331',7329.860],
  ['20200401',7276.900],
  ['20200402',7377.510],
  ['20200403',7359.140],
  ['20200407',7563.360],
  ['20200408',7562.590],
  ['20200409',7606.350],
  ['20200410',7698.100],
  ['20200413',7692.870],
  ['20200414',7796.450],
  ['20200415',7781.480],
  ['20200416',7703.510],
  ['20200417',7818.010],
  ['20200420',7858.660],
  ['20200421',7669.130],
  ['20200422',7898.310],
  ['20200423',7917.970],
  ['20200424',8007.130],
  ['20200427',7944.400],
  ['20200428',8181.220],
  ['20200429',8074.560],
  ['20200430',8097.920],
  ['20200506',8162.350],
  ['20200507',8265.810],
  ['20200508',8351.800],
  ['20200511',8375.890],
  ['20200512',8404.910],
  ['20200513',8628.590],
  ['20200514',8616.210],
  ['20200515',8504.830],
  ['20200518',8765.270],
  ['20200519',8834.250],
  ['20200520',8761.620],
  ['20200521',8826.100],
  ['20200522',8511.220],
  ['20200525',8698.070],
  ['20200526',8789.430],
  ['20200527',8708.450],
  ['20200528',8779.520],
  ['20200529',8916.860],
  ['20200601',9207.060],
  ['20200602',9095.930],
  ['20200603',9039.730],
  ['20200604',9226.730],
  ['20200605',9414.340],
  ['20200608',9473.750],
  ['20200609',9535.120],
  ['20200610',9575.200],
  ['20200611',9409.030],
  ['20200612',9440.120],
  ['20200615',9167.880],
  ['20200616',9337.440],
  ['20200617',9243.210],
  ['20200618',9271.830],
  ['20200619',9499.960],
  ['20200622',9408.560],
  ['20200623',9734.780],
  ['20200624',9650.520],
  ['20200629',9687.610],
  ['20200630',9852.760],
  ['20200701',10452.330],
  ['20200702',10810.430],
  ['20200703',10699.510],
  ['20200706',10980.420],
  ['20200707',11338.280],
  ['20200708',11322.800],
  ['20200709',11510.740],
  ['20200710',11668.210],
  ['20200713',12224.950],
  ['20200714',12257.210],
  ['20200715',12558.920],
  ['20200716',11346.040],
  ['20200717',11324.250],
  ['20200720',11196.470],
  ['20200721',11471.650],
  ['20200722',11624.690],
  ['20200723',11657.290],
  ['20200724',11096.380],
  ['20200727',11243.540],
  ['20200728',11544.190],
  ['20200729',11616.690],
  ['20200730',11703.500],
  ['20200731',11684.860],
  ['20200803',11697.690],
  ['20200804',11637.070],
  ['20200805',11668.610],
  ['20200806',11351.570],
  ['20200807',11206.850],
  ['20200810',11222.560],
  ['20200811',11329.610],
  ['20200812',11118.810],
  ['20200813',11210.470],
  ['20200814',11616.330],
  ['20200817',11899.180],
  ['20200818',11974.130],
  ['20200819',11991.910],
  ['20200820',11714.310],
  ['20200821',11884.710],
  ['20200824',12119.100],
  ['20200825',12620.640],
  ['20200826',12588.800],
  ['20200827',12743.840],
  ['20200828',13274.240],
  ['20200831',13351.640],
  ['20200901',13190.510],
  ['20200902',13078.390],
  ['20200903',13378.050],
  ['20200904',13101.310],
  ['20200907',12865.150],
  ['20200908',12468.570],
  ['20200909',12199.430],
  ['20200910',12398.240],
  ['20200911',12768.110],
  ['20200914',12881.790],
  ['20200915',12857.830],
  ['20200916',12630.960],
  ['20200917',12316.390],
  ['20200918',12493.840],
  ['20200921',12293.610],
  ['20200922',12173.300],
  ['20200923',12105.630],
  ['20200924',11882.510],
  ['20200925',11885.080],
  ['20200928',12028.660],
  ['20200929',12004.600],
  ['20200930',12065.580]];
  var source='wstock.net';