text: const stock_price = {
      "AAPL": [
        {
          "id": "AAPL - Close",
          "data": [
            {
              "x": "2010-01-01",
              "y": 5.869115829467773
            },
            {
              "x": "2010-02-01",
              "y": 6.252933025360107
            },
            {
              "x": "2010-03-01",
              "y": 7.181309223175049
            },
            {
              "x": "2010-04-01",
              "y": 7.978589057922363
            },
            {
              "x": "2010-05-01",
              "y": 7.849935054779053
            },
            {
              "x": "2010-06-01",
              "y": 7.686444282531738
            },
            {
              "x": "2010-07-01",
              "y": 7.861241817474365
            },
            {
              "x": "2010-08-01",
              "y": 7.42883825302124
            },
            {
              "x": "2010-09-01",
              "y": 8.671050071716309
            },
            {
              "x": "2010-10-01",
              "y": 9.197577476501465
            },
            {
              "x": "2010-11-01",
              "y": 9.508360862731934
            },
            {
              "x": "2010-12-01",
              "y": 9.857033729553223
            },
            {
              "x": "2011-01-01",
              "y": 10.3691987991333
            },
            {
              "x": "2011-02-01",
              "y": 10.793660163879395
            },
            {
              "x": "2011-03-01",
              "y": 10.650033950805664
            },
            {
              "x": "2011-04-01",
              "y": 10.699542999267578
            },
            {
              "x": "2011-05-01",
              "y": 10.629257202148438
            },
            {
              "x": "2011-06-01",
              "y": 10.257659912109375
            },
            {
              "x": "2011-07-01",
              "y": 11.932583808898926
            },
            {
              "x": "2011-08-01",
              "y": 11.759929656982422
            },
            {
              "x": "2011-09-01",
              "y": 11.652667999267578
            },
            {
              "x": "2011-10-01",
              "y": 12.369576454162598
            },
            {
              "x": "2011-11-01",
              "y": 11.679560661315918
            },
            {
              "x": "2011-12-01",
              "y": 12.376298904418945
            },
            {
              "x": "2012-01-01",
              "y": 13.949463844299316
            },
            {
              "x": "2012-02-01",
              "y": 16.576292037963867
            },
            {
              "x": "2012-03-01",
              "y": 18.32150650024414
            },
            {
              "x": "2012-04-01",
              "y": 17.845701217651367
            },
            {
              "x": "2012-05-01",
              "y": 17.654712677001953
            },
            {
              "x": "2012-06-01",
              "y": 17.8463134765625
            },
            {
              "x": "2012-07-01",
              "y": 18.664077758789062
            },
            {
              "x": "2012-08-01",
              "y": 20.328908920288086
            },
            {
              "x": "2012-09-01",
              "y": 20.473276138305664
            },
            {
              "x": "2012-10-01",
              "y": 18.270341873168945
            },
            {
              "x": "2012-11-01",
              "y": 17.96221160888672
            },
            {
              "x": "2012-12-01",
              "y": 16.406869888305664
            },
            {
              "x": "2013-01-01",
              "y": 14.042816162109375
            },
            {
              "x": "2013-02-01",
              "y": 13.60842227935791
            },
            {
              "x": "2013-03-01",
              "y": 13.726799011230469
            },
            {
              "x": "2013-04-01",
              "y": 13.730520248413086
            },
            {
              "x": "2013-05-01",
              "y": 13.946040153503418
            },
            {
              "x": "2013-06-01",
              "y": 12.377708435058594
            },
            {
              "x": "2013-07-01",
              "y": 14.125751495361328
            },
            {
              "x": "2013-08-01",
              "y": 15.208603858947754
            },
            {
              "x": "2013-09-01",
              "y": 14.9800443649292
            },
            {
              "x": "2013-10-01",
              "y": 16.423851013183594
            },
            {
              "x": "2013-11-01",
              "y": 17.472368240356445
            },
            {
              "x": "2013-12-01",
              "y": 17.7308292388916
            },
            {
              "x": "2014-01-01",
              "y": 15.821272850036621
            },
            {
              "x": "2014-02-01",
              "y": 16.63161277770996
            },
            {
              "x": "2014-03-01",
              "y": 17.06500816345215
            },
            {
              "x": "2014-04-01",
              "y": 18.761207580566406
            },
            {
              "x": "2014-05-01",
              "y": 20.12547492980957
            },
            {
              "x": "2014-06-01",
              "y": 20.79770278930664
            },
            {
              "x": "2014-07-01",
              "y": 21.395246505737305
            },
            {
              "x": "2014-08-01",
              "y": 22.939464569091797
            },
            {
              "x": "2014-09-01",
              "y": 22.659969329833984
            },
            {
              "x": "2014-10-01",
              "y": 24.290590286254883
            },
            {
              "x": "2014-11-01",
              "y": 26.748891830444336
            },
            {
              "x": "2014-12-01",
              "y": 24.93353271484375
            },
            {
              "x": "2015-01-01",
              "y": 26.465057373046875
            },
            {
              "x": "2015-02-01",
              "y": 29.01759147644043
            },
            {
              "x": "2015-03-01",
              "y": 28.218189239501953
            },
            {
              "x": "2015-04-01",
              "y": 28.381467819213867
            },
            {
              "x": "2015-05-01",
              "y": 29.54485511779785
            },
            {
              "x": "2015-06-01",
              "y": 28.563785552978516
            },
            {
              "x": "2015-07-01",
              "y": 27.623273849487305
            },
            {
              "x": "2015-08-01",
              "y": 25.678485870361328
            },
            {
              "x": "2015-09-01",
              "y": 25.23197364807129
            },
            {
              "x": "2015-10-01",
              "y": 27.336545944213867
            },
            {
              "x": "2015-11-01",
              "y": 27.062034606933594
            },
            {
              "x": "2015-12-01",
              "y": 24.182106018066406
            },
            {
              "x": "2016-01-01",
              "y": 22.36258888244629
            },
            {
              "x": "2016-02-01",
              "y": 22.21326446533203
            },
            {
              "x": "2016-03-01",
              "y": 25.174894332885742
            },
            {
              "x": "2016-04-01",
              "y": 21.652395248413086
            },
            {
              "x": "2016-05-01",
              "y": 23.066017150878906
            },
            {
              "x": "2016-06-01",
              "y": 22.216468811035156
            },
            {
              "x": "2016-07-01",
              "y": 24.217342376708984
            },
            {
              "x": "2016-08-01",
              "y": 24.656557083129883
            },
            {
              "x": "2016-09-01",
              "y": 26.413991928100586
            },
            {
              "x": "2016-10-01",
              "y": 26.52847671508789
            },
            {
              "x": "2016-11-01",
              "y": 25.822858810424805
            },
            {
              "x": "2016-12-01",
              "y": 27.20013427734375
            },
            {
              "x": "2017-01-01",
              "y": 28.498844146728516
            },
            {
              "x": "2017-02-01",
              "y": 32.171871185302734
            },
            {
              "x": "2017-03-01",
              "y": 33.88459396362305
            },
            {
              "x": "2017-04-01",
              "y": 33.882225036621094
            },
            {
              "x": "2017-05-01",
              "y": 36.03097152709961
            },
            {
              "x": "2017-06-01",
              "y": 34.109710693359375
            },
            {
              "x": "2017-07-01",
              "y": 35.22522735595703
            },
            {
              "x": "2017-08-01",
              "y": 38.84177780151367
            },
            {
              "x": "2017-09-01",
              "y": 36.6451416015625
            },
            {
              "x": "2017-10-01",
              "y": 40.19267272949219
            },
            {
              "x": "2017-11-01",
              "y": 40.86080551147461
            },
            {
              "x": "2017-12-01",
              "y": 40.38249588012695
            },
            {
              "x": "2018-01-01",
              "y": 39.95297622680664
            },
            {
              "x": "2018-02-01",
              "y": 42.503875732421875
            },
            {
              "x": "2018-03-01",
              "y": 40.19973373413086
            },
            {
              "x": "2018-04-01",
              "y": 39.5959358215332
            },
            {
              "x": "2018-05-01",
              "y": 44.77364730834961
            },
            {
              "x": "2018-06-01",
              "y": 44.522979736328125
            },
            {
              "x": "2018-07-01",
              "y": 45.768882751464844
            },
            {
              "x": "2018-08-01",
              "y": 54.749969482421875
            },
            {
              "x": "2018-09-01",
              "y": 54.485801696777344
            },
            {
              "x": "2018-10-01",
              "y": 52.8252067565918
            },
            {
              "x": "2018-11-01",
              "y": 43.10301971435547
            },
            {
              "x": "2018-12-01",
              "y": 38.20580291748047
            },
            {
              "x": "2019-01-01",
              "y": 40.31300735473633
            },
            {
              "x": "2019-02-01",
              "y": 41.9382209777832
            },
            {
              "x": "2019-03-01",
              "y": 46.204620361328125
            },
            {
              "x": "2019-04-01",
              "y": 48.812217712402344
            },
            {
              "x": "2019-05-01",
              "y": 42.58511734008789
            },
            {
              "x": "2019-06-01",
              "y": 48.328697204589844
            },
            {
              "x": "2019-07-01",
              "y": 52.02074432373047
            },
            {
              "x": "2019-08-01",
              "y": 50.97075653076172
            },
            {
              "x": "2019-09-01",
              "y": 54.89745330810547
            },
            {
              "x": "2019-10-01",
              "y": 60.9737434387207
            },
            {
              "x": "2019-11-01",
              "y": 65.5058364868164
            },
            {
              "x": "2019-12-01",
              "y": 72.19286346435547
            },
            {
              "x": "2020-01-01",
              "y": 76.09199523925781
            },
            {
              "x": "2020-02-01",
              "y": 67.20462799072266
            },
            {
              "x": "2020-03-01",
              "y": 62.66470718383789
            },
            {
              "x": "2020-04-01",
              "y": 72.40115356445312
            },
            {
              "x": "2020-05-01",
              "y": 78.34998321533203
            },
            {
              "x": "2020-06-01",
              "y": 90.87906646728516
            },
            {
              "x": "2020-07-01",
              "y": 105.8860855102539
            },
            {
              "x": "2020-08-01",
              "y": 128.58590698242188
            },
            {
              "x": "2020-09-01",
              "y": 115.61054229736328
            },
            {
              "x": "2020-10-01",
              "y": 108.67251586914062
            }
          ]
        },
        {
          "id": "AAPL - Low",
          "data": [
            {
              "x": "2010-01-01",
              "y": 5.8138044292288695
            },
            {
              "x": "2010-02-01",
              "y": 5.832139084914101
            },
            {
              "x": "2010-03-01",
              "y": 6.2782975626726145
            },
            {
              "x": "2010-04-01",
              "y": 7.112553325985925
            },
            {
              "x": "2010-05-01",
              "y": 6.0888332490517225
            },
            {
              "x": "2010-06-01",
              "y": 7.401330672007697
            },
            {
              "x": "2010-07-01",
              "y": 7.321879951161624
            },
            {
              "x": "2010-08-01",
              "y": 7.198424719660068
            },
            {
              "x": "2010-09-01",
              "y": 7.526013362374875
            },
            {
              "x": "2010-10-01",
              "y": 8.48830818820469
            },
            {
              "x": "2010-11-01",
              "y": 9.099178976300083
            },
            {
              "x": "2010-12-01",
              "y": 9.622647986577363
            },
            {
              "x": "2011-01-01",
              "y": 9.926708414050209
            },
            {
              "x": "2011-02-01",
              "y": 10.320305138460641
            },
            {
              "x": "2011-03-01",
              "y": 9.970101053999787
            },
            {
              "x": "2011-04-01",
              "y": 9.783697223816446
            },
            {
              "x": "2011-05-01",
              "y": 10.066670806090512
            },
            {
              "x": "2011-06-01",
              "y": 9.488495804874743
            },
            {
              "x": "2011-07-01",
              "y": 10.212737495358194
            },
            {
              "x": "2011-08-01",
              "y": 10.787854731313923
            },
            {
              "x": "2011-09-01",
              "y": 11.199176160778345
            },
            {
              "x": "2011-10-01",
              "y": 10.82513626053706
            },
            {
              "x": "2011-11-01",
              "y": 11.102611795278996
            },
            {
              "x": "2011-12-01",
              "y": 11.541433174190502
            },
            {
              "x": "2012-01-01",
              "y": 12.498533992270128
            },
            {
              "x": "2012-02-01",
              "y": 13.873063866310249
            },
            {
              "x": "2012-03-01",
              "y": 15.775044049472935
            },
            {
              "x": "2012-04-01",
              "y": 16.96010863642826
            },
            {
              "x": "2012-05-01",
              "y": 15.95717349523115
            },
            {
              "x": "2012-06-01",
              "y": 16.76147650285102
            },
            {
              "x": "2012-07-01",
              "y": 17.41850290765
            },
            {
              "x": "2012-08-01",
              "y": 18.342895013292033
            },
            {
              "x": "2012-09-01",
              "y": 20.132617108151877
            },
            {
              "x": "2012-10-01",
              "y": 18.036484830303888
            },
            {
              "x": "2012-11-01",
              "y": 15.521440436305223
            },
            {
              "x": "2012-12-01",
              "y": 15.452986067204861
            },
            {
              "x": "2013-01-01",
              "y": 13.411106732524756
            },
            {
              "x": "2013-02-01",
              "y": 13.493117401645073
            },
            {
              "x": "2013-03-01",
              "y": 12.993106879676121
            },
            {
              "x": "2013-04-01",
              "y": 11.941875266118494
            },
            {
              "x": "2013-05-01",
              "y": 12.990007116844087
            },
            {
              "x": "2013-06-01",
              "y": 12.138600596690223
            },
            {
              "x": "2013-07-01",
              "y": 12.524107097248095
            },
            {
              "x": "2013-08-01",
              "y": 14.14853937106465
            },
            {
              "x": "2013-09-01",
              "y": 14.0521780704506
            },
            {
              "x": "2013-10-01",
              "y": 15.028122885719206
            },
            {
              "x": "2013-11-01",
              "y": 16.099578286387395
            },
            {
              "x": "2013-12-01",
              "y": 17.02857432874638
            },
            {
              "x": "2014-01-01",
              "y": 15.598460652869747
            },
            {
              "x": "2014-02-01",
              "y": 15.78018601061028
            },
            {
              "x": "2014-03-01",
              "y": 16.622120881683784
            },
            {
              "x": "2014-04-01",
              "y": 16.25712767711133
            },
            {
              "x": "2014-05-01",
              "y": 18.45089586408289
            },
            {
              "x": "2014-06-01",
              "y": 19.90218484139443
            },
            {
              "x": "2014-07-01",
              "y": 20.717133829692767
            },
            {
              "x": "2014-08-01",
              "y": 20.87603148295226
            },
            {
              "x": "2014-09-01",
              "y": 21.623120968135893
            },
            {
              "x": "2014-10-01",
              "y": 21.40720732276518
            },
            {
              "x": "2014-11-01",
              "y": 24.227618374121224
            },
            {
              "x": "2014-12-01",
              "y": 24.002874664512895
            },
            {
              "x": "2015-01-01",
              "y": 23.63467731052125
            },
            {
              "x": "2015-02-01",
              "y": 26.221095248894994
            },
            {
              "x": "2015-03-01",
              "y": 27.583205587714573
            },
            {
              "x": "2015-04-01",
              "y": 27.916568938403838
            },
            {
              "x": "2015-05-01",
              "y": 27.975540217332828
            },
            {
              "x": "2015-06-01",
              "y": 28.347445689791464
            },
            {
              "x": "2015-07-01",
              "y": 27.149601477342827
            },
            {
              "x": "2015-08-01",
              "y": 20.95087491413041
            },
            {
              "x": "2015-09-01",
              "y": 24.55942548783218
            },
            {
              "x": "2015-10-01",
              "y": 24.54798894170691
            },
            {
              "x": "2015-11-01",
              "y": 25.392102822308377
            },
            {
              "x": "2015-12-01",
              "y": 24.08102122355421
            },
            {
              "x": "2016-01-01",
              "y": 21.225391934763493
            },
            {
              "x": "2016-02-01",
              "y": 21.27134164407594
            },
            {
              "x": "2016-03-01",
              "y": 22.50241497278159
            },
            {
              "x": "2016-04-01",
              "y": 21.368286498109512
            },
            {
              "x": "2016-05-01",
              "y": 20.666098237856094
            },
            {
              "x": "2016-06-01",
              "y": 21.26367080183581
            },
            {
              "x": "2016-07-01",
              "y": 21.930627451137447
            },
            {
              "x": "2016-08-01",
              "y": 24.16853886450303
            },
            {
              "x": "2016-09-01",
              "y": 23.956006077280687
            },
            {
              "x": "2016-10-01",
              "y": 26.23407881952314
            },
            {
              "x": "2016-11-01",
              "y": 24.318162087464128
            },
            {
              "x": "2016-12-01",
              "y": 25.42233244069022
            },
            {
              "x": "2017-01-01",
              "y": 26.95119453055561
            },
            {
              "x": "2017-02-01",
              "y": 29.828084269809995
            },
            {
              "x": "2017-03-01",
              "y": 32.32551571587456
            },
            {
              "x": "2017-04-01",
              "y": 33.035465071641845
            },
            {
              "x": "2017-05-01",
              "y": 34.02846689630486
            },
            {
              "x": "2017-06-01",
              "y": 33.6786599959059
            },
            {
              "x": "2017-07-01",
              "y": 33.7283997906525
            },
            {
              "x": "2017-08-01",
              "y": 35.149441376618796
            },
            {
              "x": "2017-09-01",
              "y": 35.46580345614098
            },
            {
              "x": "2017-10-01",
              "y": 36.25044603388149
            },
            {
              "x": "2017-11-01",
              "y": 39.298653739875846
            },
            {
              "x": "2017-12-01",
              "y": 39.72150744570841
            },
            {
              "x": "2018-01-01",
              "y": 39.301531090493086
            },
            {
              "x": "2018-02-01",
              "y": 35.851014476609066
            },
            {
              "x": "2018-03-01",
              "y": 39.51927660324669
            },
            {
              "x": "2018-04-01",
              "y": 38.486600361646
            },
            {
              "x": "2018-05-01",
              "y": 39.59833614435623
            },
            {
              "x": "2018-06-01",
              "y": 43.469493333651435
            },
            {
              "x": "2018-07-01",
              "y": 44.11649948321337
            },
            {
              "x": "2018-08-01",
              "y": 47.45734794703866
            },
            {
              "x": "2018-09-01",
              "y": 51.96594748886399
            },
            {
              "x": "2018-10-01",
              "y": 49.74297101641971
            },
            {
              "x": "2018-11-01",
              "y": 41.09485846425843
            },
            {
              "x": "2018-12-01",
              "y": 35.505187743906504
            },
            {
              "x": "2019-01-01",
              "y": 34.39345686375966
            },
            {
              "x": "2019-02-01",
              "y": 40.18948278935027
            },
            {
              "x": "2019-03-01",
              "y": 41.230235730822905
            },
            {
              "x": "2019-04-01",
              "y": 45.82272335130897
            },
            {
              "x": "2019-05-01",
              "y": 42.565657197171596
            },
            {
              "x": "2019-06-01",
              "y": 41.57703898361871
            },
            {
              "x": "2019-07-01",
              "y": 48.448349591873836
            },
            {
              "x": "2019-08-01",
              "y": 47.0247586840549
            },
            {
              "x": "2019-09-01",
              "y": 50.05651614274522
            },
            {
              "x": "2019-10-01",
              "y": 52.73067218746413
            },
            {
              "x": "2019-11-01",
              "y": 61.071784692028864
            },
            {
              "x": "2019-12-01",
              "y": 63.00803670605339
            },
            {
              "x": "2020-01-01",
              "y": 71.97160319034938
            },
            {
              "x": "2020-02-01",
              "y": 63.02769634581227
            },
            {
              "x": "2020-03-01",
              "y": 52.39350263229499
            },
            {
              "x": "2020-04-01",
              "y": 58.379283696920055
            },
            {
              "x": "2020-05-01",
              "y": 70.4420425499634
            },
            {
              "x": "2020-06-01",
              "y": 79.0234343809609
            },
            {
              "x": "2020-07-01",
              "y": 88.83130573682368
            },
            {
              "x": "2020-08-01",
              "y": 107.5128326594518
            },
            {
              "x": "2020-09-01",
              "y": 102.92243317266158
            },
            {
              "x": "2020-10-01",
              "y": 107.53447984977835
            }
          ]
        },
        {
          "id": "AAPL - High",
          "data": [
            {
              "x": "2010-01-01",
              "y": 6.588163216566561
            },
            {
              "x": "2010-02-01",
              "y": 6.26974031909165
            },
            {
              "x": "2010-03-01",
              "y": 7.257094237437674
            },
            {
              "x": "2010-04-01",
              "y": 8.326041638194091
            },
            {
              "x": "2010-05-01",
              "y": 8.186080975756665
            },
            {
              "x": "2010-06-01",
              "y": 8.526198567200387
            },
            {
              "x": "2010-07-01",
              "y": 8.12832580831725
            },
            {
              "x": "2010-08-01",
              "y": 8.076072395407385
            },
            {
              "x": "2010-09-01",
              "y": 9.006585675629541
            },
            {
              "x": "2010-10-01",
              "y": 9.748246809503229
            },
            {
              "x": "2010-11-01",
              "y": 9.818532522318497
            },
            {
              "x": "2010-12-01",
              "y": 9.982324245549728
            },
            {
              "x": "2011-01-01",
              "y": 10.652784067807646
            },
            {
              "x": "2011-02-01",
              "y": 11.15089168781946
            },
            {
              "x": "2011-03-01",
              "y": 11.052186657015179
            },
            {
              "x": "2011-04-01",
              "y": 10.852337099209771
            },
            {
              "x": "2011-05-01",
              "y": 10.751492637924084
            },
            {
              "x": "2011-06-01",
              "y": 10.760657227852427
            },
            {
              "x": "2011-07-01",
              "y": 12.361017618384375
            },
            {
              "x": "2011-08-01",
              "y": 12.208226793781364
            },
            {
              "x": "2011-09-01",
              "y": 12.922079575878636
            },
            {
              "x": "2011-10-01",
              "y": 13.039424388490797
            },
            {
              "x": "2011-11-01",
              "y": 12.467976959396335
            },
            {
              "x": "2011-12-01",
              "y": 12.501284247457873
            },
            {
              "x": "2012-01-01",
              "y": 14.00324849936752
            },
            {
              "x": "2012-02-01",
              "y": 16.73428074728174
            },
            {
              "x": "2012-03-01",
              "y": 18.99074321675073
            },
            {
              "x": "2012-04-01",
              "y": 19.679838039648736
            },
            {
              "x": "2012-05-01",
              "y": 18.236244899817923
            },
            {
              "x": "2012-06-01",
              "y": 18.029665308055563
            },
            {
              "x": "2012-07-01",
              "y": 18.94246846188525
            },
            {
              "x": "2012-08-01",
              "y": 20.806542237535048
            },
            {
              "x": "2012-09-01",
              "y": 21.638574137211087
            },
            {
              "x": "2012-10-01",
              "y": 20.769424829218853
            },
            {
              "x": "2012-11-01",
              "y": 18.506038434700205
            },
            {
              "x": "2012-12-01",
              "y": 18.331287004905587
            },
            {
              "x": "2013-01-01",
              "y": 17.110722297712275
            },
            {
              "x": "2013-02-01",
              "y": 14.950766660954239
            },
            {
              "x": "2013-03-01",
              "y": 14.573055571840346
            },
            {
              "x": "2013-04-01",
              "y": 13.80711497323272
            },
            {
              "x": "2013-05-01",
              "y": 14.442816169792923
            },
            {
              "x": "2013-06-01",
              "y": 14.185060154090914
            },
            {
              "x": "2013-07-01",
              "y": 14.275895629251584
            },
            {
              "x": "2013-08-01",
              "y": 16.0364262913462
            },
            {
              "x": "2013-09-01",
              "y": 15.959442565518348
            },
            {
              "x": "2013-10-01",
              "y": 16.943872150522793
            },
            {
              "x": "2013-11-01",
              "y": 17.5433808666553
            },
            {
              "x": "2013-12-01",
              "y": 18.17708669682605
            },
            {
              "x": "2014-01-01",
              "y": 17.70490921946327
            },
            {
              "x": "2014-02-01",
              "y": 17.4201495594157
            },
            {
              "x": "2014-03-01",
              "y": 17.45480154063936
            },
            {
              "x": "2014-04-01",
              "y": 19.05816260143131
            },
            {
              "x": "2014-05-01",
              "y": 20.480610873033296
            },
            {
              "x": "2014-06-01",
              "y": 21.272158690427208
            },
            {
              "x": "2014-07-01",
              "y": 22.254638061954903
            },
            {
              "x": "2014-08-01",
              "y": 23.02898477231601
            },
            {
              "x": "2014-09-01",
              "y": 23.33245826173757
            },
            {
              "x": "2014-10-01",
              "y": 24.299587007089603
            },
            {
              "x": "2014-11-01",
              "y": 26.9333203437006
            },
            {
              "x": "2014-12-01",
              "y": 26.93716117258779
            },
            {
              "x": "2015-01-01",
              "y": 27.106578913437758
            },
            {
              "x": "2015-02-01",
              "y": 30.178656357981268
            },
            {
              "x": "2015-03-01",
              "y": 29.54484972000249
            },
            {
              "x": "2015-04-01",
              "y": 30.51092643461166
            },
            {
              "x": "2015-05-01",
              "y": 30.154892983491322
            },
            {
              "x": "2015-06-01",
              "y": 29.921037688278087
            },
            {
              "x": "2015-07-01",
              "y": 30.280846373259145
            },
            {
              "x": "2015-08-01",
              "y": 27.912486215557223
            },
            {
              "x": "2015-09-01",
              "y": 26.73948597207836
            },
            {
              "x": "2015-10-01",
              "y": 27.730009478890477
            },
            {
              "x": "2015-11-01",
              "y": 28.324776249632148
            },
            {
              "x": "2015-12-01",
              "y": 27.536264328911443
            },
            {
              "x": "2016-01-01",
              "y": 24.317650381531053
            },
            {
              "x": "2016-02-01",
              "y": 22.718685013478584
            },
            {
              "x": "2016-03-01",
              "y": 25.505200849854322
            },
            {
              "x": "2016-04-01",
              "y": 25.960238363672133
            },
            {
              "x": "2016-05-01",
              "y": 23.2669734712406
            },
            {
              "x": "2016-06-01",
              "y": 23.67820114776761
            },
            {
              "x": "2016-07-01",
              "y": 24.29635583566228
            },
            {
              "x": "2016-08-01",
              "y": 25.61632807852259
            },
            {
              "x": "2016-09-01",
              "y": 27.14531187462821
            },
            {
              "x": "2016-10-01",
              "y": 27.731768017362853
            },
            {
              "x": "2016-11-01",
              "y": 26.582217240419343
            },
            {
              "x": "2016-12-01",
              "y": 27.71679990123952
            },
            {
              "x": "2017-01-01",
              "y": 28.75482975508104
            },
            {
              "x": "2017-02-01",
              "y": 32.28694456343437
            },
            {
              "x": "2017-03-01",
              "y": 34.08272102832297
            },
            {
              "x": "2017-04-01",
              "y": 34.30914647207849
            },
            {
              "x": "2017-05-01",
              "y": 36.94849222812704
            },
            {
              "x": "2017-06-01",
              "y": 36.94231613930833
            },
            {
              "x": "2017-07-01",
              "y": 36.471008605276246
            },
            {
              "x": "2017-08-01",
              "y": 38.964935669847605
            },
            {
              "x": "2017-09-01",
              "y": 39.217816874647305
            },
            {
              "x": "2017-10-01",
              "y": 40.33771269559743
            },
            {
              "x": "2017-11-01",
              "y": 41.90461642148335
            },
            {
              "x": "2017-12-01",
              "y": 42.284336863316646
            },
            {
              "x": "2018-01-01",
              "y": 42.97635774395112
            },
            {
              "x": "2018-02-01",
              "y": 43.100438118700545
            },
            {
              "x": "2018-03-01",
              "y": 43.9662128613822
            },
            {
              "x": "2018-04-01",
              "y": 42.87363601650026
            },
            {
              "x": "2018-05-01",
              "y": 45.612239750549605
            },
            {
              "x": "2018-06-01",
              "y": 46.70932148675092
            },
            {
              "x": "2018-07-01",
              "y": 47.13264432027729
            },
            {
              "x": "2018-08-01",
              "y": 55.04821411640799
            },
            {
              "x": "2018-09-01",
              "y": 55.43436551529328
            },
            {
              "x": "2018-10-01",
              "y": 56.35155374006727
            },
            {
              "x": "2018-11-01",
              "y": 53.66999323395333
            },
            {
              "x": "2018-12-01",
              "y": 44.79384454656262
            },
            {
              "x": "2019-01-01",
              "y": 40.93305781672805
            },
            {
              "x": "2019-02-01",
              "y": 42.59702557653984
            },
            {
              "x": "2019-03-01",
              "y": 48.08734750611289
            },
            {
              "x": "2019-04-01",
              "y": 50.71197006523016
            },
            {
              "x": "2019-05-01",
              "y": 52.37334281677576
            },
            {
              "x": "2019-06-01",
              "y": 49.21996735864783
            },
            {
              "x": "2019-07-01",
              "y": 54.05478914688955
            },
            {
              "x": "2019-08-01",
              "y": 53.239214773067324
            },
            {
              "x": "2019-09-01",
              "y": 55.49797387933407
            },
            {
              "x": "2019-10-01",
              "y": 61.216404406223866
            },
            {
              "x": "2019-11-01",
              "y": 65.68966951718166
            },
            {
              "x": "2019-12-01",
              "y": 72.27153618884073
            },
            {
              "x": "2020-01-01",
              "y": 80.60082167458872
            },
            {
              "x": "2020-02-01",
              "y": 80.44593075639581
            },
            {
              "x": "2020-03-01",
              "y": 74.91474885703092
            },
            {
              "x": "2020-04-01",
              "y": 72.58105022790065
            },
            {
              "x": "2020-05-01",
              "y": 79.9024897701713
            },
            {
              "x": "2020-06-01",
              "y": 92.76740226767453
            },
            {
              "x": "2020-07-01",
              "y": 106.04053886681956
            },
            {
              "x": "2020-08-01",
              "y": 130.53901651518046
            },
            {
              "x": "2020-09-01",
              "y": 137.74235790116322
            },
            {
              "x": "2020-10-01",
              "y": 125.17404576614854
            }
          ]
        }
      ],
      "MSFT": [
        {
          "id": "MSFT - Close",
          "data": [
            {
              "x": "2010-01-01",
              "y": 21.947954177856445
            },
            {
              "x": "2010-02-01",
              "y": 22.329587936401367
            },
            {
              "x": "2010-03-01",
              "y": 22.919147491455078
            },
            {
              "x": "2010-04-01",
              "y": 23.89726448059082
            },
            {
              "x": "2010-05-01",
              "y": 20.188264846801758
            },
            {
              "x": "2010-06-01",
              "y": 18.086349487304688
            },
            {
              "x": "2010-07-01",
              "y": 20.287214279174805
            },
            {
              "x": "2010-08-01",
              "y": 18.447925567626953
            },
            {
              "x": "2010-09-01",
              "y": 19.352354049682617
            },
            {
              "x": "2010-10-01",
              "y": 21.07501792907715
            },
            {
              "x": "2010-11-01",
              "y": 19.960819244384766
            },
            {
              "x": "2010-12-01",
              "y": 22.190401077270508
            },
            {
              "x": "2011-01-01",
              "y": 22.047285079956055
            },
            {
              "x": "2011-02-01",
              "y": 21.132957458496094
            },
            {
              "x": "2011-03-01",
              "y": 20.306140899658203
            },
            {
              "x": "2011-04-01",
              "y": 20.73001480102539
            },
            {
              "x": "2011-05-01",
              "y": 20.002222061157227
            },
            {
              "x": "2011-06-01",
              "y": 20.930301666259766
            },
            {
              "x": "2011-07-01",
              "y": 22.057313919067383
            },
            {
              "x": "2011-08-01",
              "y": 21.413305282592773
            },
            {
              "x": "2011-09-01",
              "y": 20.163198471069336
            },
            {
              "x": "2011-10-01",
              "y": 21.572757720947266
            },
            {
              "x": "2011-11-01",
              "y": 20.722164154052734
            },
            {
              "x": "2011-12-01",
              "y": 21.1883544921875
            },
            {
              "x": "2012-01-01",
              "y": 24.102163314819336
            },
            {
              "x": "2012-02-01",
              "y": 25.90595054626465
            },
            {
              "x": "2012-03-01",
              "y": 26.503707885742188
            },
            {
              "x": "2012-04-01",
              "y": 26.306529998779297
            },
            {
              "x": "2012-05-01",
              "y": 23.981504440307617
            },
            {
              "x": "2012-06-01",
              "y": 25.29659652709961
            },
            {
              "x": "2012-07-01",
              "y": 24.370405197143555
            },
            {
              "x": "2012-08-01",
              "y": 25.48680305480957
            },
            {
              "x": "2012-09-01",
              "y": 24.77325439453125
            },
            {
              "x": "2012-10-01",
              "y": 23.757688522338867
            },
            {
              "x": "2012-11-01",
              "y": 22.159423828125
            },
            {
              "x": "2012-12-01",
              "y": 22.417037963867188
            },
            {
              "x": "2013-01-01",
              "y": 23.038101196289062
            },
            {
              "x": "2013-02-01",
              "y": 23.331846237182617
            },
            {
              "x": "2013-03-01",
              "y": 24.21046257019043
            },
            {
              "x": "2013-04-01",
              "y": 28.010005950927734
            },
            {
              "x": "2013-05-01",
              "y": 29.5332088470459
            },
            {
              "x": "2013-06-01",
              "y": 29.43352699279785
            },
            {
              "x": "2013-07-01",
              "y": 27.132701873779297
            },
            {
              "x": "2013-08-01",
              "y": 28.462066650390625
            },
            {
              "x": "2013-09-01",
              "y": 28.559646606445312
            },
            {
              "x": "2013-10-01",
              "y": 30.387531280517578
            },
            {
              "x": "2013-11-01",
              "y": 32.721744537353516
            },
            {
              "x": "2013-12-01",
              "y": 32.34732437133789
            },
            {
              "x": "2014-01-01",
              "y": 32.71913528442383
            },
            {
              "x": "2014-02-01",
              "y": 33.12554168701172
            },
            {
              "x": "2014-03-01",
              "y": 35.70864486694336
            },
            {
              "x": "2014-04-01",
              "y": 35.19465255737305
            },
            {
              "x": "2014-05-01",
              "y": 35.665077209472656
            },
            {
              "x": "2014-06-01",
              "y": 36.58342742919922
            },
            {
              "x": "2014-07-01",
              "y": 37.864288330078125
            },
            {
              "x": "2014-08-01",
              "y": 39.85576248168945
            },
            {
              "x": "2014-09-01",
              "y": 40.92566680908203
            },
            {
              "x": "2014-10-01",
              "y": 41.44651412963867
            },
            {
              "x": "2014-11-01",
              "y": 42.205718994140625
            },
            {
              "x": "2014-12-01",
              "y": 41.26374435424805
            },
            {
              "x": "2015-01-01",
              "y": 35.889251708984375
            },
            {
              "x": "2015-02-01",
              "y": 38.95404815673828
            },
            {
              "x": "2015-03-01",
              "y": 36.37727737426758
            },
            {
              "x": "2015-04-01",
              "y": 43.5167350769043
            },
            {
              "x": "2015-05-01",
              "y": 41.924224853515625
            },
            {
              "x": "2015-06-01",
              "y": 39.75637435913086
            },
            {
              "x": "2015-07-01",
              "y": 42.052616119384766
            },
            {
              "x": "2015-08-01",
              "y": 39.18906784057617
            },
            {
              "x": "2015-09-01",
              "y": 40.11825180053711
            },
            {
              "x": "2015-10-01",
              "y": 47.71406555175781
            },
            {
              "x": "2015-11-01",
              "y": 49.26404571533203
            },
            {
              "x": "2015-12-01",
              "y": 50.62727355957031
            },
            {
              "x": "2016-01-01",
              "y": 50.271385192871094
            },
            {
              "x": "2016-02-01",
              "y": 46.429622650146484
            },
            {
              "x": "2016-03-01",
              "y": 50.76099395751953
            },
            {
              "x": "2016-04-01",
              "y": 45.83470153808594
            },
            {
              "x": "2016-05-01",
              "y": 48.71143341064453
            },
            {
              "x": "2016-06-01",
              "y": 47.358455657958984
            },
            {
              "x": "2016-07-01",
              "y": 52.4580192565918
            },
            {
              "x": "2016-08-01",
              "y": 53.17992401123047
            },
            {
              "x": "2016-09-01",
              "y": 53.64175796508789
            },
            {
              "x": "2016-10-01",
              "y": 55.802330017089844
            },
            {
              "x": "2016-11-01",
              "y": 56.11896514892578
            },
            {
              "x": "2016-12-01",
              "y": 58.260711669921875
            },
            {
              "x": "2017-01-01",
              "y": 60.61402130126953
            },
            {
              "x": "2017-02-01",
              "y": 59.98584747314453
            },
            {
              "x": "2017-03-01",
              "y": 62.122833251953125
            },
            {
              "x": "2017-04-01",
              "y": 64.57530212402344
            },
            {
              "x": "2017-05-01",
              "y": 65.87699127197266
            },
            {
              "x": "2017-06-01",
              "y": 65.39130401611328
            },
            {
              "x": "2017-07-01",
              "y": 68.96775817871094
            },
            {
              "x": "2017-08-01",
              "y": 70.9314956665039
            },
            {
              "x": "2017-09-01",
              "y": 71.04237365722656
            },
            {
              "x": "2017-10-01",
              "y": 79.3301773071289
            },
            {
              "x": "2017-11-01",
              "y": 80.27436065673828
            },
            {
              "x": "2017-12-01",
              "y": 81.99066925048828
            },
            {
              "x": "2018-01-01",
              "y": 91.06771087646484
            },
            {
              "x": "2018-02-01",
              "y": 89.87915802001953
            },
            {
              "x": "2018-03-01",
              "y": 87.89384460449219
            },
            {
              "x": "2018-04-01",
              "y": 90.06059265136719
            },
            {
              "x": "2018-05-01",
              "y": 95.18382263183594
            },
            {
              "x": "2018-06-01",
              "y": 95.37393951416016
            },
            {
              "x": "2018-07-01",
              "y": 102.59878540039062
            },
            {
              "x": "2018-08-01",
              "y": 108.64368438720703
            },
            {
              "x": "2018-09-01",
              "y": 111.04242706298828
            },
            {
              "x": "2018-10-01",
              "y": 103.70237731933594
            },
            {
              "x": "2018-11-01",
              "y": 107.66368103027344
            },
            {
              "x": "2018-12-01",
              "y": 99.04086303710938
            },
            {
              "x": "2019-01-01",
              "y": 101.82965087890625
            },
            {
              "x": "2019-02-01",
              "y": 109.24040222167969
            },
            {
              "x": "2019-03-01",
              "y": 115.49439239501953
            },
            {
              "x": "2019-04-01",
              "y": 127.89188385009766
            },
            {
              "x": "2019-05-01",
              "y": 121.1153564453125
            },
            {
              "x": "2019-06-01",
              "y": 131.6678009033203
            },
            {
              "x": "2019-07-01",
              "y": 133.93826293945312
            },
            {
              "x": "2019-08-01",
              "y": 135.5010528564453
            },
            {
              "x": "2019-09-01",
              "y": 137.1060791015625
            },
            {
              "x": "2019-10-01",
              "y": 141.385986328125
            },
            {
              "x": "2019-11-01",
              "y": 149.28517150878906
            },
            {
              "x": "2019-12-01",
              "y": 156.04689025878906
            },
            {
              "x": "2020-01-01",
              "y": 168.445556640625
            },
            {
              "x": "2020-02-01",
              "y": 160.3117218017578
            },
            {
              "x": "2020-03-01",
              "y": 156.48304748535156
            },
            {
              "x": "2020-04-01",
              "y": 177.81578063964844
            },
            {
              "x": "2020-05-01",
              "y": 181.82435607910156
            },
            {
              "x": "2020-06-01",
              "y": 202.48910522460938
            },
            {
              "x": "2020-07-01",
              "y": 203.98158264160156
            },
            {
              "x": "2020-08-01",
              "y": 224.39865112304688
            },
            {
              "x": "2020-09-01",
              "y": 209.78077697753906
            },
            {
              "x": "2020-10-01",
              "y": 201.94131469726562
            }
          ]
        },
        {
          "id": "MSFT - Low",
          "data": [
            {
              "x": "2010-01-01",
              "y": 21.542952542091196
            },
            {
              "x": "2010-02-01",
              "y": 21.472854236270926
            },
            {
              "x": "2010-03-01",
              "y": 22.097531569888034
            },
            {
              "x": "2010-04-01",
              "y": 22.394882416069567
            },
            {
              "x": "2010-05-01",
              "y": 19.21797629914368
            },
            {
              "x": "2010-06-01",
              "y": 18.039188631185986
            },
            {
              "x": "2010-07-01",
              "y": 17.86626814492484
            },
            {
              "x": "2010-08-01",
              "y": 18.33002263286869
            },
            {
              "x": "2010-09-01",
              "y": 18.60165113534986
            },
            {
              "x": "2010-10-01",
              "y": 18.79129881480535
            },
            {
              "x": "2010-11-01",
              "y": 19.70004850930671
            },
            {
              "x": "2010-12-01",
              "y": 20.32198648459228
            },
            {
              "x": "2011-01-01",
              "y": 21.800813867799857
            },
            {
              "x": "2011-02-01",
              "y": 21.013697279177443
            },
            {
              "x": "2011-03-01",
              "y": 19.738305460725183
            },
            {
              "x": "2011-04-01",
              "y": 19.770291286220008
            },
            {
              "x": "2011-05-01",
              "y": 19.21844883907598
            },
            {
              "x": "2011-06-01",
              "y": 19.038524093183344
            },
            {
              "x": "2011-07-01",
              "y": 20.801496458741653
            },
            {
              "x": "2011-08-01",
              "y": 19.15122349517807
            },
            {
              "x": "2011-09-01",
              "y": 19.928272488678495
            },
            {
              "x": "2011-10-01",
              "y": 19.65283979500986
            },
            {
              "x": "2011-11-01",
              "y": 19.685245294589127
            },
            {
              "x": "2011-12-01",
              "y": 20.535401178392622
            },
            {
              "x": "2012-01-01",
              "y": 21.539317994494187
            },
            {
              "x": "2012-02-01",
              "y": 24.249079160746387
            },
            {
              "x": "2012-03-01",
              "y": 25.87110349285779
            },
            {
              "x": "2012-04-01",
              "y": 24.8359268723279
            },
            {
              "x": "2012-05-01",
              "y": 23.529642342140345
            },
            {
              "x": "2012-06-01",
              "y": 23.419405111279332
            },
            {
              "x": "2012-07-01",
              "y": 23.601337049338362
            },
            {
              "x": "2012-08-01",
              "y": 23.956932975616812
            },
            {
              "x": "2012-09-01",
              "y": 24.756605321131524
            },
            {
              "x": "2012-10-01",
              "y": 23.108388845881866
            },
            {
              "x": "2012-11-01",
              "y": 21.926341420464095
            },
            {
              "x": "2012-12-01",
              "y": 22.039365115673775
            },
            {
              "x": "2013-01-01",
              "y": 22.056149305281558
            },
            {
              "x": "2013-02-01",
              "y": 22.74435465038156
            },
            {
              "x": "2013-03-01",
              "y": 23.288078531995655
            },
            {
              "x": "2013-04-01",
              "y": 23.787351077738574
            },
            {
              "x": "2013-05-01",
              "y": 27.349950120085712
            },
            {
              "x": "2013-06-01",
              "y": 27.754775326079056
            },
            {
              "x": "2013-07-01",
              "y": 26.43393280500945
            },
            {
              "x": "2013-08-01",
              "y": 26.2805419083859
            },
            {
              "x": "2013-09-01",
              "y": 26.56012970795664
            },
            {
              "x": "2013-10-01",
              "y": 28.147726831746184
            },
            {
              "x": "2013-11-01",
              "y": 30.37037730831656
            },
            {
              "x": "2013-12-01",
              "y": 30.721742852577417
            },
            {
              "x": "2014-01-01",
              "y": 29.943543479872673
            },
            {
              "x": "2014-02-01",
              "y": 30.860101668977787
            },
            {
              "x": "2014-03-01",
              "y": 32.659602370808074
            },
            {
              "x": "2014-04-01",
              "y": 33.887920457319964
            },
            {
              "x": "2014-05-01",
              "y": 33.54817072656438
            },
            {
              "x": "2014-06-01",
              "y": 34.969194555809466
            },
            {
              "x": "2014-07-01",
              "y": 36.01318379417802
            },
            {
              "x": "2014-08-01",
              "y": 37.03085376540065
            },
            {
              "x": "2014-09-01",
              "y": 39.31017836620588
            },
            {
              "x": "2014-10-01",
              "y": 37.16502988840807
            },
            {
              "x": "2014-11-01",
              "y": 41.252314842595965
            },
            {
              "x": "2014-12-01",
              "y": 39.88680633020444
            },
            {
              "x": "2015-01-01",
              "y": 35.844831608910766
            },
            {
              "x": "2015-02-01",
              "y": 35.738230194892694
            },
            {
              "x": "2015-03-01",
              "y": 36.26991794371742
            },
            {
              "x": "2015-04-01",
              "y": 35.894148575504985
            },
            {
              "x": "2015-05-01",
              "y": 41.17270213018252
            },
            {
              "x": "2015-06-01",
              "y": 39.567270087616656
            },
            {
              "x": "2015-07-01",
              "y": 39.008978323272366
            },
            {
              "x": "2015-08-01",
              "y": 35.76722900029791
            },
            {
              "x": "2015-09-01",
              "y": 37.761555067111
            },
            {
              "x": "2015-10-01",
              "y": 39.65597249417723
            },
            {
              "x": "2015-11-01",
              "y": 47.61435757025503
            },
            {
              "x": "2015-12-01",
              "y": 48.984716700637634
            },
            {
              "x": "2016-01-01",
              "y": 44.80531728853105
            },
            {
              "x": "2016-02-01",
              "y": 43.974909685119975
            },
            {
              "x": "2016-03-01",
              "y": 46.4872567191322
            },
            {
              "x": "2016-04-01",
              "y": 45.35677761003814
            },
            {
              "x": "2016-05-01",
              "y": 45.45787645082697
            },
            {
              "x": "2016-06-01",
              "y": 44.461605131482145
            },
            {
              "x": "2016-07-01",
              "y": 46.636548060858885
            },
            {
              "x": "2016-08-01",
              "y": 51.95824833103422
            },
            {
              "x": "2016-09-01",
              "y": 51.78851167017129
            },
            {
              "x": "2016-10-01",
              "y": 52.44972138803887
            },
            {
              "x": "2016-11-01",
              "y": 53.34374949820088
            },
            {
              "x": "2016-12-01",
              "y": 55.129221683138354
            },
            {
              "x": "2017-01-01",
              "y": 58.08257660064187
            },
            {
              "x": "2017-02-01",
              "y": 58.83263450877246
            },
            {
              "x": "2017-03-01",
              "y": 60.00993848326379
            },
            {
              "x": "2017-04-01",
              "y": 61.17014753449856
            },
            {
              "x": "2017-05-01",
              "y": 63.33020311732889
            },
            {
              "x": "2017-06-01",
              "y": 64.59442378172628
            },
            {
              "x": "2017-07-01",
              "y": 64.52801756148027
            },
            {
              "x": "2017-08-01",
              "y": 67.6206653941445
            },
            {
              "x": "2017-09-01",
              "y": 69.54503833490025
            },
            {
              "x": "2017-10-01",
              "y": 70.29847649947263
            },
            {
              "x": "2017-11-01",
              "y": 78.43368649806334
            },
            {
              "x": "2017-12-01",
              "y": 77.3514927224846
            },
            {
              "x": "2018-01-01",
              "y": 81.95231138689317
            },
            {
              "x": "2018-02-01",
              "y": 80.35160766905089
            },
            {
              "x": "2018-03-01",
              "y": 83.85884113735264
            },
            {
              "x": "2018-04-01",
              "y": 84.27291422380134
            },
            {
              "x": "2018-05-01",
              "y": 89.03019463651931
            },
            {
              "x": "2018-06-01",
              "y": 94.06824362106514
            },
            {
              "x": "2018-07-01",
              "y": 94.7839441523727
            },
            {
              "x": "2018-08-01",
              "y": 101.3994773223693
            },
            {
              "x": "2018-09-01",
              "y": 104.11016473532553
            },
            {
              "x": "2018-10-01",
              "y": 97.19731573852414
            },
            {
              "x": "2018-11-01",
              "y": 96.45943371764895
            },
            {
              "x": "2018-12-01",
              "y": 91.62035471352262
            },
            {
              "x": "2019-01-01",
              "y": 94.77967754233259
            },
            {
              "x": "2019-02-01",
              "y": 99.80143820877639
            },
            {
              "x": "2019-03-01",
              "y": 106.54392050976807
            },
            {
              "x": "2019-04-01",
              "y": 115.65107642933272
            },
            {
              "x": "2019-05-01",
              "y": 120.48862816256032
            },
            {
              "x": "2019-06-01",
              "y": 116.97360765476002
            },
            {
              "x": "2019-07-01",
              "y": 132.36563483731464
            },
            {
              "x": "2019-08-01",
              "y": 128.542198235191
            },
            {
              "x": "2019-09-01",
              "y": 132.64862338149732
            },
            {
              "x": "2019-10-01",
              "y": 131.37645192655165
            },
            {
              "x": "2019-11-01",
              "y": 140.99154752549316
            },
            {
              "x": "2019-12-01",
              "y": 145.11272001817161
            },
            {
              "x": "2020-01-01",
              "y": 154.86937558713797
            },
            {
              "x": "2020-02-01",
              "y": 150.40665724384687
            },
            {
              "x": "2020-03-01",
              "y": 131.48901932995173
            },
            {
              "x": "2020-04-01",
              "y": 149.1902231117925
            },
            {
              "x": "2020-05-01",
              "y": 172.44787798871351
            },
            {
              "x": "2020-06-01",
              "y": 180.44028037721188
            },
            {
              "x": "2020-07-01",
              "y": 196.51920563167974
            },
            {
              "x": "2020-08-01",
              "y": 202.12096882411817
            },
            {
              "x": "2020-09-01",
              "y": 195.73754159385678
            },
            {
              "x": "2020-10-01",
              "y": 199.09875048543546
            }
          ]
        },
        {
          "id": "MSFT - High",
          "data": [
            {
              "x": "2010-01-01",
              "y": 24.331230520491307
            },
            {
              "x": "2010-02-01",
              "y": 22.60997388912587
            },
            {
              "x": "2010-03-01",
              "y": 23.92073437758029
            },
            {
              "x": "2010-04-01",
              "y": 24.71105395711185
            },
            {
              "x": "2010-05-01",
              "y": 24.304167205526124
            },
            {
              "x": "2010-06-01",
              "y": 21.16755290603054
            },
            {
              "x": "2010-07-01",
              "y": 20.758827473995865
            },
            {
              "x": "2010-08-01",
              "y": 20.735248198962456
            },
            {
              "x": "2010-09-01",
              "y": 20.17417790094353
            },
            {
              "x": "2010-10-01",
              "y": 21.493832100112932
            },
            {
              "x": "2010-11-01",
              "y": 22.813494185098175
            },
            {
              "x": "2010-12-01",
              "y": 22.57998515137759
            },
            {
              "x": "2011-01-01",
              "y": 23.422755463133775
            },
            {
              "x": "2011-02-01",
              "y": 22.53228063647439
            },
            {
              "x": "2011-03-01",
              "y": 21.417821201589906
            },
            {
              "x": "2011-04-01",
              "y": 21.489796044032857
            },
            {
              "x": "2011-05-01",
              "y": 20.99393539785073
            },
            {
              "x": "2011-06-01",
              "y": 20.930301666259766
            },
            {
              "x": "2011-07-01",
              "y": 22.661072520148263
            },
            {
              "x": "2011-08-01",
              "y": 22.290767902544346
            },
            {
              "x": "2011-09-01",
              "y": 22.277540038229734
            },
            {
              "x": "2011-10-01",
              "y": 22.277538716564187
            },
            {
              "x": "2011-11-01",
              "y": 22.034514561418725
            },
            {
              "x": "2011-12-01",
              "y": 21.376079932071587
            },
            {
              "x": "2012-01-01",
              "y": 24.444964201906725
            },
            {
              "x": "2012-02-01",
              "y": 26.118160789490904
            },
            {
              "x": "2012-03-01",
              "y": 27.070590219870315
            },
            {
              "x": "2012-04-01",
              "y": 27.021291169089753
            },
            {
              "x": "2012-05-01",
              "y": 26.56943621340273
            },
            {
              "x": "2012-06-01",
              "y": 25.7514219184279
            },
            {
              "x": "2012-07-01",
              "y": 25.676996281274448
            },
            {
              "x": "2012-08-01",
              "y": 25.602576478141643
            },
            {
              "x": "2012-09-01",
              "y": 26.313258753659287
            },
            {
              "x": "2012-10-01",
              "y": 25.181151182435816
            },
            {
              "x": "2012-11-01",
              "y": 25.139541525835117
            },
            {
              "x": "2012-12-01",
              "y": 23.27309898103669
            },
            {
              "x": "2013-01-01",
              "y": 23.69273472310063
            },
            {
              "x": "2013-02-01",
              "y": 23.66755754482911
            },
            {
              "x": "2013-03-01",
              "y": 24.252773113062435
            },
            {
              "x": "2013-04-01",
              "y": 28.01846999649428
            },
            {
              "x": "2013-05-01",
              "y": 29.85477153345939
            },
            {
              "x": "2013-06-01",
              "y": 30.49020069363336
            },
            {
              "x": "2013-07-01",
              "y": 31.04410592980743
            },
            {
              "x": "2013-08-01",
              "y": 29.995949761628637
            },
            {
              "x": "2013-09-01",
              "y": 28.962984024120626
            },
            {
              "x": "2013-10-01",
              "y": 31.142715129697827
            },
            {
              "x": "2013-11-01",
              "y": 32.859050437861676
            },
            {
              "x": "2013-12-01",
              "y": 33.70485683855316
            },
            {
              "x": "2014-01-01",
              "y": 32.762368154268046
            },
            {
              "x": "2014-02-01",
              "y": 33.25524033636149
            },
            {
              "x": "2014-03-01",
              "y": 36.15293245417547
            },
            {
              "x": "2014-04-01",
              "y": 36.292306059213345
            },
            {
              "x": "2014-05-01",
              "y": 35.691214113898134
            },
            {
              "x": "2014-06-01",
              "y": 37.10103480019472
            },
            {
              "x": "2014-07-01",
              "y": 40.10140386981159
            },
            {
              "x": "2014-08-01",
              "y": 39.89085530532138
            },
            {
              "x": "2014-09-01",
              "y": 41.99382942164604
            },
            {
              "x": "2014-10-01",
              "y": 41.46417013052964
            },
            {
              "x": "2014-11-01",
              "y": 44.1831445885801
            },
            {
              "x": "2014-12-01",
              "y": 43.58233200077197
            },
            {
              "x": "2015-01-01",
              "y": 42.560742053431625
            },
            {
              "x": "2015-02-01",
              "y": 39.35380532891829
            },
            {
              "x": "2015-03-01",
              "y": 39.53546097503514
            },
            {
              "x": "2015-04-01",
              "y": 44.32193919824351
            },
            {
              "x": "2015-05-01",
              "y": 43.75829715066955
            },
            {
              "x": "2015-06-01",
              "y": 43.01612583685857
            },
            {
              "x": "2015-07-01",
              "y": 42.68295579575004
            },
            {
              "x": "2015-08-01",
              "y": 43.59243447213884
            },
            {
              "x": "2015-09-01",
              "y": 40.789005862791726
            },
            {
              "x": "2015-10-01",
              "y": 49.28217559202897
            },
            {
              "x": "2015-11-01",
              "y": 49.835092675620636
            },
            {
              "x": "2015-12-01",
              "y": 51.87744139073705
            },
            {
              "x": "2016-01-01",
              "y": 50.54514408127309
            },
            {
              "x": "2016-02-01",
              "y": 50.27138099814348
            },
            {
              "x": "2016-03-01",
              "y": 51.13781814635832
            },
            {
              "x": "2016-04-01",
              "y": 52.176380249227726
            },
            {
              "x": "2016-05-01",
              "y": 48.71143341064454
            },
            {
              "x": "2016-06-01",
              "y": 49.00586970789505
            },
            {
              "x": "2016-07-01",
              "y": 53.02258212871713
            },
            {
              "x": "2016-08-01",
              "y": 54.32756055987919
            },
            {
              "x": "2016-09-01",
              "y": 54.19121362867969
            },
            {
              "x": "2016-10-01",
              "y": 57.15268755332413
            },
            {
              "x": "2016-11-01",
              "y": 57.18993921712366
            },
            {
              "x": "2016-12-01",
              "y": 60.09835155816421
            },
            {
              "x": "2017-01-01",
              "y": 61.79536383062038
            },
            {
              "x": "2017-02-01",
              "y": 61.167186448960145
            },
            {
              "x": "2017-03-01",
              "y": 62.434109421607864
            },
            {
              "x": "2017-04-01",
              "y": 65.2167164643446
            },
            {
              "x": "2017-05-01",
              "y": 66.7259230556778
            },
            {
              "x": "2017-06-01",
              "y": 69.14800650980003
            },
            {
              "x": "2017-07-01",
              "y": 70.59945877343027
            },
            {
              "x": "2017-08-01",
              "y": 71.11174386704309
            },
            {
              "x": "2017-09-01",
              "y": 72.45387794656104
            },
            {
              "x": "2017-10-01",
              "y": 82.2103993350493
            },
            {
              "x": "2017-11-01",
              "y": 81.12316823120815
            },
            {
              "x": "2017-12-01",
              "y": 83.86934162535712
            },
            {
              "x": "2018-01-01",
              "y": 91.48944879275258
            },
            {
              "x": "2018-02-01",
              "y": 92.08372606028887
            },
            {
              "x": "2018-03-01",
              "y": 93.64301058324399
            },
            {
              "x": "2018-04-01",
              "y": 94.27857650211
            },
            {
              "x": "2018-05-01",
              "y": 96.29128464439407
            },
            {
              "x": "2018-06-01",
              "y": 99.32004888891078
            },
            {
              "x": "2018-07-01",
              "y": 107.50240344045966
            },
            {
              "x": "2018-08-01",
              "y": 109.07891385060152
            },
            {
              "x": "2018-09-01",
              "y": 111.93565804243973
            },
            {
              "x": "2018-10-01",
              "y": 112.7997612957396
            },
            {
              "x": "2018-11-01",
              "y": 108.97440161742404
            },
            {
              "x": "2018-12-01",
              "y": 110.59579145486725
            },
            {
              "x": "2019-01-01",
              "y": 105.21324765972581
            },
            {
              "x": "2019-02-01",
              "y": 110.4202717933652
            },
            {
              "x": "2019-03-01",
              "y": 118.31466987507201
            },
            {
              "x": "2019-04-01",
              "y": 128.6459063684758
            },
            {
              "x": "2019-05-01",
              "y": 127.94081938313526
            },
            {
              "x": "2019-06-01",
              "y": 136.0318149304532
            },
            {
              "x": "2019-07-01",
              "y": 139.25568002718228
            },
            {
              "x": "2019-08-01",
              "y": 138.52835221129789
            },
            {
              "x": "2019-09-01",
              "y": 140.39985602828682
            },
            {
              "x": "2019-10-01",
              "y": 143.6541610585815
            },
            {
              "x": "2019-11-01",
              "y": 150.38966786078598
            },
            {
              "x": "2019-12-01",
              "y": 157.87750348009524
            },
            {
              "x": "2020-01-01",
              "y": 172.22552066723043
            },
            {
              "x": "2020-02-01",
              "y": 188.70098077234806
            },
            {
              "x": "2020-03-01",
              "y": 173.6385273232548
            },
            {
              "x": "2020-04-01",
              "y": 178.99650990643593
            },
            {
              "x": "2020-05-01",
              "y": 186.0512087836361
            },
            {
              "x": "2020-06-01",
              "y": 203.37464001368483
            },
            {
              "x": "2020-07-01",
              "y": 215.29455651256956
            },
            {
              "x": "2020-08-01",
              "y": 229.9904541223858
            },
            {
              "x": "2020-09-01",
              "y": 232.25194422937173
            },
            {
              "x": "2020-10-01",
              "y": 224.62194184116981
            }
          ]
        }
      ],
      "AMZN": [
        {
          "id": "AMZN - Close",
          "data": [
            {
              "x": "2010-01-01",
              "y": 125.41000366210938
            },
            {
              "x": "2010-02-01",
              "y": 118.4000015258789
            },
            {
              "x": "2010-03-01",
              "y": 135.77000427246094
            },
            {
              "x": "2010-04-01",
              "y": 137.10000610351562
            },
            {
              "x": "2010-05-01",
              "y": 125.45999908447266
            },
            {
              "x": "2010-06-01",
              "y": 109.26000213623047
            },
            {
              "x": "2010-07-01",
              "y": 117.88999938964844
            },
            {
              "x": "2010-08-01",
              "y": 124.83000183105469
            },
            {
              "x": "2010-09-01",
              "y": 157.05999755859375
            },
            {
              "x": "2010-10-01",
              "y": 165.22999572753906
            },
            {
              "x": "2010-11-01",
              "y": 175.39999389648438
            },
            {
              "x": "2010-12-01",
              "y": 180
            },
            {
              "x": "2011-01-01",
              "y": 169.63999938964844
            },
            {
              "x": "2011-02-01",
              "y": 173.2899932861328
            },
            {
              "x": "2011-03-01",
              "y": 180.1300048828125
            },
            {
              "x": "2011-04-01",
              "y": 195.80999755859375
            },
            {
              "x": "2011-05-01",
              "y": 196.69000244140625
            },
            {
              "x": "2011-06-01",
              "y": 204.49000549316406
            },
            {
              "x": "2011-07-01",
              "y": 222.52000427246094
            },
            {
              "x": "2011-08-01",
              "y": 215.22999572753906
            },
            {
              "x": "2011-09-01",
              "y": 216.22999572753906
            },
            {
              "x": "2011-10-01",
              "y": 213.50999450683594
            },
            {
              "x": "2011-11-01",
              "y": 192.2899932861328
            },
            {
              "x": "2011-12-01",
              "y": 173.10000610351562
            },
            {
              "x": "2012-01-01",
              "y": 194.44000244140625
            },
            {
              "x": "2012-02-01",
              "y": 179.69000244140625
            },
            {
              "x": "2012-03-01",
              "y": 202.50999450683594
            },
            {
              "x": "2012-04-01",
              "y": 231.89999389648438
            },
            {
              "x": "2012-05-01",
              "y": 212.91000366210938
            },
            {
              "x": "2012-06-01",
              "y": 228.35000610351562
            },
            {
              "x": "2012-07-01",
              "y": 233.3000030517578
            },
            {
              "x": "2012-08-01",
              "y": 248.27000427246094
            },
            {
              "x": "2012-09-01",
              "y": 254.32000732421875
            },
            {
              "x": "2012-10-01",
              "y": 232.88999938964844
            },
            {
              "x": "2012-11-01",
              "y": 252.0500030517578
            },
            {
              "x": "2012-12-01",
              "y": 250.8699951171875
            },
            {
              "x": "2013-01-01",
              "y": 265.5
            },
            {
              "x": "2013-02-01",
              "y": 264.2699890136719
            },
            {
              "x": "2013-03-01",
              "y": 266.489990234375
            },
            {
              "x": "2013-04-01",
              "y": 253.80999755859375
            },
            {
              "x": "2013-05-01",
              "y": 269.20001220703125
            },
            {
              "x": "2013-06-01",
              "y": 277.69000244140625
            },
            {
              "x": "2013-07-01",
              "y": 301.2200012207031
            },
            {
              "x": "2013-08-01",
              "y": 280.9800109863281
            },
            {
              "x": "2013-09-01",
              "y": 312.6400146484375
            },
            {
              "x": "2013-10-01",
              "y": 364.0299987792969
            },
            {
              "x": "2013-11-01",
              "y": 393.6199951171875
            },
            {
              "x": "2013-12-01",
              "y": 398.7900085449219
            },
            {
              "x": "2014-01-01",
              "y": 358.69000244140625
            },
            {
              "x": "2014-02-01",
              "y": 362.1000061035156
            },
            {
              "x": "2014-03-01",
              "y": 336.3699951171875
            },
            {
              "x": "2014-04-01",
              "y": 304.1300048828125
            },
            {
              "x": "2014-05-01",
              "y": 312.54998779296875
            },
            {
              "x": "2014-06-01",
              "y": 324.7799987792969
            },
            {
              "x": "2014-07-01",
              "y": 312.989990234375
            },
            {
              "x": "2014-08-01",
              "y": 339.0400085449219
            },
            {
              "x": "2014-09-01",
              "y": 322.44000244140625
            },
            {
              "x": "2014-10-01",
              "y": 305.4599914550781
            },
            {
              "x": "2014-11-01",
              "y": 338.6400146484375
            },
            {
              "x": "2014-12-01",
              "y": 310.3500061035156
            },
            {
              "x": "2015-01-01",
              "y": 354.5299987792969
            },
            {
              "x": "2015-02-01",
              "y": 380.1600036621094
            },
            {
              "x": "2015-03-01",
              "y": 372.1000061035156
            },
            {
              "x": "2015-04-01",
              "y": 421.7799987792969
            },
            {
              "x": "2015-05-01",
              "y": 429.2300109863281
            },
            {
              "x": "2015-06-01",
              "y": 434.0899963378906
            },
            {
              "x": "2015-07-01",
              "y": 536.1500244140625
            },
            {
              "x": "2015-08-01",
              "y": 512.8900146484375
            },
            {
              "x": "2015-09-01",
              "y": 511.8900146484375
            },
            {
              "x": "2015-10-01",
              "y": 625.9000244140625
            },
            {
              "x": "2015-11-01",
              "y": 664.7999877929688
            },
            {
              "x": "2015-12-01",
              "y": 675.8900146484375
            },
            {
              "x": "2016-01-01",
              "y": 587
            },
            {
              "x": "2016-02-01",
              "y": 552.52001953125
            },
            {
              "x": "2016-03-01",
              "y": 593.6400146484375
            },
            {
              "x": "2016-04-01",
              "y": 659.5900268554688
            },
            {
              "x": "2016-05-01",
              "y": 722.7899780273438
            },
            {
              "x": "2016-06-01",
              "y": 715.6199951171875
            },
            {
              "x": "2016-07-01",
              "y": 758.8099975585938
            },
            {
              "x": "2016-08-01",
              "y": 769.1599731445312
            },
            {
              "x": "2016-09-01",
              "y": 837.3099975585938
            },
            {
              "x": "2016-10-01",
              "y": 789.8200073242188
            },
            {
              "x": "2016-11-01",
              "y": 750.5700073242188
            },
            {
              "x": "2016-12-01",
              "y": 768.6599731445312
            },
            {
              "x": "2017-01-01",
              "y": 823.47998046875
            },
            {
              "x": "2017-02-01",
              "y": 845.0399780273438
            },
            {
              "x": "2017-03-01",
              "y": 886.5399780273438
            },
            {
              "x": "2017-04-01",
              "y": 924.989990234375
            },
            {
              "x": "2017-05-01",
              "y": 994.6199951171875
            },
            {
              "x": "2017-06-01",
              "y": 968
            },
            {
              "x": "2017-07-01",
              "y": 987.780029296875
            },
            {
              "x": "2017-08-01",
              "y": 980.5999755859375
            },
            {
              "x": "2017-09-01",
              "y": 961.3499755859375
            },
            {
              "x": "2017-10-01",
              "y": 1105.280029296875
            },
            {
              "x": "2017-11-01",
              "y": 1176.75
            },
            {
              "x": "2017-12-01",
              "y": 1169.469970703125
            },
            {
              "x": "2018-01-01",
              "y": 1450.8900146484375
            },
            {
              "x": "2018-02-01",
              "y": 1512.449951171875
            },
            {
              "x": "2018-03-01",
              "y": 1447.3399658203125
            },
            {
              "x": "2018-04-01",
              "y": 1566.1300048828125
            },
            {
              "x": "2018-05-01",
              "y": 1629.6199951171875
            },
            {
              "x": "2018-06-01",
              "y": 1699.800048828125
            },
            {
              "x": "2018-07-01",
              "y": 1777.43994140625
            },
            {
              "x": "2018-08-01",
              "y": 2012.7099609375
            },
            {
              "x": "2018-09-01",
              "y": 2003
            },
            {
              "x": "2018-10-01",
              "y": 1598.010009765625
            },
            {
              "x": "2018-11-01",
              "y": 1690.1700439453125
            },
            {
              "x": "2018-12-01",
              "y": 1501.969970703125
            },
            {
              "x": "2019-01-01",
              "y": 1718.72998046875
            },
            {
              "x": "2019-02-01",
              "y": 1639.8299560546875
            },
            {
              "x": "2019-03-01",
              "y": 1780.75
            },
            {
              "x": "2019-04-01",
              "y": 1926.52001953125
            },
            {
              "x": "2019-05-01",
              "y": 1775.0699462890625
            },
            {
              "x": "2019-06-01",
              "y": 1893.6300048828125
            },
            {
              "x": "2019-07-01",
              "y": 1866.780029296875
            },
            {
              "x": "2019-08-01",
              "y": 1776.2900390625
            },
            {
              "x": "2019-09-01",
              "y": 1735.9100341796875
            },
            {
              "x": "2019-10-01",
              "y": 1776.6600341796875
            },
            {
              "x": "2019-11-01",
              "y": 1800.800048828125
            },
            {
              "x": "2019-12-01",
              "y": 1847.8399658203125
            },
            {
              "x": "2020-01-01",
              "y": 2008.719970703125
            },
            {
              "x": "2020-02-01",
              "y": 1883.75
            },
            {
              "x": "2020-03-01",
              "y": 1949.719970703125
            },
            {
              "x": "2020-04-01",
              "y": 2474
            },
            {
              "x": "2020-05-01",
              "y": 2442.3701171875
            },
            {
              "x": "2020-06-01",
              "y": 2758.820068359375
            },
            {
              "x": "2020-07-01",
              "y": 3164.679931640625
            },
            {
              "x": "2020-08-01",
              "y": 3450.9599609375
            },
            {
              "x": "2020-09-01",
              "y": 3148.72998046875
            },
            {
              "x": "2020-10-01",
              "y": 3036.14990234375
            }
          ]
        },
        {
          "id": "AMZN - Low",
          "data": [
            {
              "x": "2010-01-01",
              "y": 118.12000274658203
            },
            {
              "x": "2010-02-01",
              "y": 113.81999969482422
            },
            {
              "x": "2010-03-01",
              "y": 117.52999877929688
            },
            {
              "x": "2010-04-01",
              "y": 130.77999877929688
            },
            {
              "x": "2010-05-01",
              "y": 117.5199966430664
            },
            {
              "x": "2010-06-01",
              "y": 106.01000213623047
            },
            {
              "x": "2010-07-01",
              "y": 105.80000305175781
            },
            {
              "x": "2010-08-01",
              "y": 117.56999969482422
            },
            {
              "x": "2010-09-01",
              "y": 126.16999816894531
            },
            {
              "x": "2010-10-01",
              "y": 151.39999389648438
            },
            {
              "x": "2010-11-01",
              "y": 156.77000427246094
            },
            {
              "x": "2010-12-01",
              "y": 173.08999633789062
            },
            {
              "x": "2011-01-01",
              "y": 166.89999389648438
            },
            {
              "x": "2011-02-01",
              "y": 169.50999450683594
            },
            {
              "x": "2011-03-01",
              "y": 160.58999633789062
            },
            {
              "x": "2011-04-01",
              "y": 175.3699951171875
            },
            {
              "x": "2011-05-01",
              "y": 190.8800048828125
            },
            {
              "x": "2011-06-01",
              "y": 181.58999633789062
            },
            {
              "x": "2011-07-01",
              "y": 203.61000061035156
            },
            {
              "x": "2011-08-01",
              "y": 177.10000610351562
            },
            {
              "x": "2011-09-01",
              "y": 204.47000122070312
            },
            {
              "x": "2011-10-01",
              "y": 196.50999450683594
            },
            {
              "x": "2011-11-01",
              "y": 181.50999450683594
            },
            {
              "x": "2011-12-01",
              "y": 166.97000122070312
            },
            {
              "x": "2012-01-01",
              "y": 173.5
            },
            {
              "x": "2012-02-01",
              "y": 172
            },
            {
              "x": "2012-03-01",
              "y": 176.5800018310547
            },
            {
              "x": "2012-04-01",
              "y": 183.64999389648438
            },
            {
              "x": "2012-05-01",
              "y": 207.11000061035156
            },
            {
              "x": "2012-06-01",
              "y": 206.3699951171875
            },
            {
              "x": "2012-07-01",
              "y": 212.61000061035156
            },
            {
              "x": "2012-08-01",
              "y": 228.66000366210938
            },
            {
              "x": "2012-09-01",
              "y": 244.66000366210938
            },
            {
              "x": "2012-10-01",
              "y": 222.9199981689453
            },
            {
              "x": "2012-11-01",
              "y": 218.17999267578125
            },
            {
              "x": "2012-12-01",
              "y": 242.75
            },
            {
              "x": "2013-01-01",
              "y": 253.25999450683594
            },
            {
              "x": "2013-02-01",
              "y": 255.11000061035156
            },
            {
              "x": "2013-03-01",
              "y": 252.07000732421875
            },
            {
              "x": "2013-04-01",
              "y": 248.55999755859375
            },
            {
              "x": "2013-05-01",
              "y": 245.75
            },
            {
              "x": "2013-06-01",
              "y": 262.95001220703125
            },
            {
              "x": "2013-07-01",
              "y": 277.1600036621094
            },
            {
              "x": "2013-08-01",
              "y": 279.3299865722656
            },
            {
              "x": "2013-09-01",
              "y": 284.1700134277344
            },
            {
              "x": "2013-10-01",
              "y": 296.5
            },
            {
              "x": "2013-11-01",
              "y": 341.8800048828125
            },
            {
              "x": "2013-12-01",
              "y": 379.5
            },
            {
              "x": "2014-01-01",
              "y": 357.760009765625
            },
            {
              "x": "2014-02-01",
              "y": 337.7300109863281
            },
            {
              "x": "2014-03-01",
              "y": 330.8800048828125
            },
            {
              "x": "2014-04-01",
              "y": 288
            },
            {
              "x": "2014-05-01",
              "y": 284.3800048828125
            },
            {
              "x": "2014-06-01",
              "y": 303.8399963378906
            },
            {
              "x": "2014-07-01",
              "y": 311.8599853515625
            },
            {
              "x": "2014-08-01",
              "y": 304.5899963378906
            },
            {
              "x": "2014-09-01",
              "y": 317.6400146484375
            },
            {
              "x": "2014-10-01",
              "y": 284
            },
            {
              "x": "2014-11-01",
              "y": 292.2900085449219
            },
            {
              "x": "2014-12-01",
              "y": 293.0299987792969
            },
            {
              "x": "2015-01-01",
              "y": 285.25
            },
            {
              "x": "2015-02-01",
              "y": 350.010009765625
            },
            {
              "x": "2015-03-01",
              "y": 365.6499938964844
            },
            {
              "x": "2015-04-01",
              "y": 368.3399963378906
            },
            {
              "x": "2015-05-01",
              "y": 414.54998779296875
            },
            {
              "x": "2015-06-01",
              "y": 419.1400146484375
            },
            {
              "x": "2015-07-01",
              "y": 425.57000732421875
            },
            {
              "x": "2015-08-01",
              "y": 451
            },
            {
              "x": "2015-09-01",
              "y": 490.5
            },
            {
              "x": "2015-10-01",
              "y": 506
            },
            {
              "x": "2015-11-01",
              "y": 620.4099731445312
            },
            {
              "x": "2015-12-01",
              "y": 635.27001953125
            },
            {
              "x": "2016-01-01",
              "y": 547.1799926757812
            },
            {
              "x": "2016-02-01",
              "y": 474
            },
            {
              "x": "2016-03-01",
              "y": 538.5800170898438
            },
            {
              "x": "2016-04-01",
              "y": 585.25
            },
            {
              "x": "2016-05-01",
              "y": 656
            },
            {
              "x": "2016-06-01",
              "y": 682.1199951171875
            },
            {
              "x": "2016-07-01",
              "y": 716.5399780273438
            },
            {
              "x": "2016-08-01",
              "y": 750.3499755859375
            },
            {
              "x": "2016-09-01",
              "y": 756
            },
            {
              "x": "2016-10-01",
              "y": 774.6099853515625
            },
            {
              "x": "2016-11-01",
              "y": 710.0999755859375
            },
            {
              "x": "2016-12-01",
              "y": 736.7000122070312
            },
            {
              "x": "2017-01-01",
              "y": 747.7000122070312
            },
            {
              "x": "2017-02-01",
              "y": 803
            },
            {
              "x": "2017-03-01",
              "y": 833.5
            },
            {
              "x": "2017-04-01",
              "y": 884.489990234375
            },
            {
              "x": "2017-05-01",
              "y": 927.7999877929688
            },
            {
              "x": "2017-06-01",
              "y": 927
            },
            {
              "x": "2017-07-01",
              "y": 951
            },
            {
              "x": "2017-08-01",
              "y": 936.3300170898438
            },
            {
              "x": "2017-09-01",
              "y": 931.75
            },
            {
              "x": "2017-10-01",
              "y": 950.3699951171875
            },
            {
              "x": "2017-11-01",
              "y": 1086.8699951171875
            },
            {
              "x": "2017-12-01",
              "y": 1124.739990234375
            },
            {
              "x": "2018-01-01",
              "y": 1170.510009765625
            },
            {
              "x": "2018-02-01",
              "y": 1265.9300537109375
            },
            {
              "x": "2018-03-01",
              "y": 1365.199951171875
            },
            {
              "x": "2018-04-01",
              "y": 1352.8800048828125
            },
            {
              "x": "2018-05-01",
              "y": 1546.02001953125
            },
            {
              "x": "2018-06-01",
              "y": 1635.0899658203125
            },
            {
              "x": "2018-07-01",
              "y": 1678.06005859375
            },
            {
              "x": "2018-08-01",
              "y": 1776.02001953125
            },
            {
              "x": "2018-09-01",
              "y": 1865
            },
            {
              "x": "2018-10-01",
              "y": 1476.3599853515625
            },
            {
              "x": "2018-11-01",
              "y": 1420
            },
            {
              "x": "2018-12-01",
              "y": 1307
            },
            {
              "x": "2019-01-01",
              "y": 1460.9300537109375
            },
            {
              "x": "2019-02-01",
              "y": 1566.760009765625
            },
            {
              "x": "2019-03-01",
              "y": 1586.5699462890625
            },
            {
              "x": "2019-04-01",
              "y": 1798.72998046875
            },
            {
              "x": "2019-05-01",
              "y": 1772.699951171875
            },
            {
              "x": "2019-06-01",
              "y": 1672
            },
            {
              "x": "2019-07-01",
              "y": 1849.43994140625
            },
            {
              "x": "2019-08-01",
              "y": 1743.510009765625
            },
            {
              "x": "2019-09-01",
              "y": 1709.219970703125
            },
            {
              "x": "2019-10-01",
              "y": 1685.06005859375
            },
            {
              "x": "2019-11-01",
              "y": 1722.7099609375
            },
            {
              "x": "2019-12-01",
              "y": 1735
            },
            {
              "x": "2020-01-01",
              "y": 1815.3399658203125
            },
            {
              "x": "2020-02-01",
              "y": 1811.1300048828125
            },
            {
              "x": "2020-03-01",
              "y": 1626.030029296875
            },
            {
              "x": "2020-04-01",
              "y": 1889.1500244140625
            },
            {
              "x": "2020-05-01",
              "y": 2256.3798828125
            },
            {
              "x": "2020-06-01",
              "y": 2437.1298828125
            },
            {
              "x": "2020-07-01",
              "y": 2754
            },
            {
              "x": "2020-08-01",
              "y": 3073
            },
            {
              "x": "2020-09-01",
              "y": 2871
            },
            {
              "x": "2020-10-01",
              "y": 3019
            }
          ]
        },
        {
          "id": "AMZN - High",
          "data": [
            {
              "x": "2010-01-01",
              "y": 136.61000061035156
            },
            {
              "x": "2010-02-01",
              "y": 124.86000061035156
            },
            {
              "x": "2010-03-01",
              "y": 138.19000244140625
            },
            {
              "x": "2010-04-01",
              "y": 151.08999633789062
            },
            {
              "x": "2010-05-01",
              "y": 139.44000244140625
            },
            {
              "x": "2010-06-01",
              "y": 129.14999389648438
            },
            {
              "x": "2010-07-01",
              "y": 124.87999725341797
            },
            {
              "x": "2010-08-01",
              "y": 130.80999755859375
            },
            {
              "x": "2010-09-01",
              "y": 161.77999877929688
            },
            {
              "x": "2010-10-01",
              "y": 171.99000549316406
            },
            {
              "x": "2010-11-01",
              "y": 181.83999633789062
            },
            {
              "x": "2010-12-01",
              "y": 185.64999389648438
            },
            {
              "x": "2011-01-01",
              "y": 191.60000610351562
            },
            {
              "x": "2011-02-01",
              "y": 191.39999389648438
            },
            {
              "x": "2011-03-01",
              "y": 181.57000732421875
            },
            {
              "x": "2011-04-01",
              "y": 197.8000030517578
            },
            {
              "x": "2011-05-01",
              "y": 206.38999938964844
            },
            {
              "x": "2011-06-01",
              "y": 206.25
            },
            {
              "x": "2011-07-01",
              "y": 227.1999969482422
            },
            {
              "x": "2011-08-01",
              "y": 227.4499969482422
            },
            {
              "x": "2011-09-01",
              "y": 244
            },
            {
              "x": "2011-10-01",
              "y": 246.7100067138672
            },
            {
              "x": "2011-11-01",
              "y": 222.35000610351562
            },
            {
              "x": "2011-12-01",
              "y": 199.66000366210938
            },
            {
              "x": "2012-01-01",
              "y": 196.5
            },
            {
              "x": "2012-02-01",
              "y": 193.57000732421875
            },
            {
              "x": "2012-03-01",
              "y": 209.85000610351562
            },
            {
              "x": "2012-04-01",
              "y": 233.83999633789062
            },
            {
              "x": "2012-05-01",
              "y": 232.97000122070312
            },
            {
              "x": "2012-06-01",
              "y": 228.35000610351562
            },
            {
              "x": "2012-07-01",
              "y": 240.74000549316406
            },
            {
              "x": "2012-08-01",
              "y": 250
            },
            {
              "x": "2012-09-01",
              "y": 264.1099853515625
            },
            {
              "x": "2012-10-01",
              "y": 261.8999938964844
            },
            {
              "x": "2012-11-01",
              "y": 252.64999389648438
            },
            {
              "x": "2012-12-01",
              "y": 263.1099853515625
            },
            {
              "x": "2013-01-01",
              "y": 284.7200012207031
            },
            {
              "x": "2013-02-01",
              "y": 274.29998779296875
            },
            {
              "x": "2013-03-01",
              "y": 277.3999938964844
            },
            {
              "x": "2013-04-01",
              "y": 275.79998779296875
            },
            {
              "x": "2013-05-01",
              "y": 271.9100036621094
            },
            {
              "x": "2013-06-01",
              "y": 283.3399963378906
            },
            {
              "x": "2013-07-01",
              "y": 313.6199951171875
            },
            {
              "x": "2013-08-01",
              "y": 306.2099914550781
            },
            {
              "x": "2013-09-01",
              "y": 320.57000732421875
            },
            {
              "x": "2013-10-01",
              "y": 368.3999938964844
            },
            {
              "x": "2013-11-01",
              "y": 394.1000061035156
            },
            {
              "x": "2013-12-01",
              "y": 405.6300048828125
            },
            {
              "x": "2014-01-01",
              "y": 408.05999755859375
            },
            {
              "x": "2014-02-01",
              "y": 365.8699951171875
            },
            {
              "x": "2014-03-01",
              "y": 383.1099853515625
            },
            {
              "x": "2014-04-01",
              "y": 348.29998779296875
            },
            {
              "x": "2014-05-01",
              "y": 314.8699951171875
            },
            {
              "x": "2014-06-01",
              "y": 340.7200012207031
            },
            {
              "x": "2014-07-01",
              "y": 364.8500061035156
            },
            {
              "x": "2014-08-01",
              "y": 346.6700134277344
            },
            {
              "x": "2014-09-01",
              "y": 349.3800048828125
            },
            {
              "x": "2014-10-01",
              "y": 325.1600036621094
            },
            {
              "x": "2014-11-01",
              "y": 341.260009765625
            },
            {
              "x": "2014-12-01",
              "y": 340.6400146484375
            },
            {
              "x": "2015-01-01",
              "y": 359.5
            },
            {
              "x": "2015-02-01",
              "y": 389.3699951171875
            },
            {
              "x": "2015-03-01",
              "y": 388.4200134277344
            },
            {
              "x": "2015-04-01",
              "y": 452.6499938964844
            },
            {
              "x": "2015-05-01",
              "y": 439
            },
            {
              "x": "2015-06-01",
              "y": 447.0400085449219
            },
            {
              "x": "2015-07-01",
              "y": 580.5700073242188
            },
            {
              "x": "2015-08-01",
              "y": 542.739990234375
            },
            {
              "x": "2015-09-01",
              "y": 549.780029296875
            },
            {
              "x": "2015-10-01",
              "y": 630.719970703125
            },
            {
              "x": "2015-11-01",
              "y": 682.77001953125
            },
            {
              "x": "2015-12-01",
              "y": 696.4400024414062
            },
            {
              "x": "2016-01-01",
              "y": 657.719970703125
            },
            {
              "x": "2016-02-01",
              "y": 581.7999877929688
            },
            {
              "x": "2016-03-01",
              "y": 603.239990234375
            },
            {
              "x": "2016-04-01",
              "y": 669.97998046875
            },
            {
              "x": "2016-05-01",
              "y": 724.22998046875
            },
            {
              "x": "2016-06-01",
              "y": 731.5
            },
            {
              "x": "2016-07-01",
              "y": 766
            },
            {
              "x": "2016-08-01",
              "y": 774.97998046875
            },
            {
              "x": "2016-09-01",
              "y": 839.9500122070312
            },
            {
              "x": "2016-10-01",
              "y": 847.2100219726562
            },
            {
              "x": "2016-11-01",
              "y": 800.8400268554688
            },
            {
              "x": "2016-12-01",
              "y": 782.4600219726562
            },
            {
              "x": "2017-01-01",
              "y": 843.8400268554688
            },
            {
              "x": "2017-02-01",
              "y": 860.8599853515625
            },
            {
              "x": "2017-03-01",
              "y": 890.3499755859375
            },
            {
              "x": "2017-04-01",
              "y": 949.5900268554688
            },
            {
              "x": "2017-05-01",
              "y": 1001.2000122070312
            },
            {
              "x": "2017-06-01",
              "y": 1017
            },
            {
              "x": "2017-07-01",
              "y": 1083.31005859375
            },
            {
              "x": "2017-08-01",
              "y": 1006.4000244140625
            },
            {
              "x": "2017-09-01",
              "y": 1000
            },
            {
              "x": "2017-10-01",
              "y": 1122.7900390625
            },
            {
              "x": "2017-11-01",
              "y": 1213.4100341796875
            },
            {
              "x": "2017-12-01",
              "y": 1194.780029296875
            },
            {
              "x": "2018-01-01",
              "y": 1472.5799560546875
            },
            {
              "x": "2018-02-01",
              "y": 1528.699951171875
            },
            {
              "x": "2018-03-01",
              "y": 1617.5400390625
            },
            {
              "x": "2018-04-01",
              "y": 1638.0999755859375
            },
            {
              "x": "2018-05-01",
              "y": 1635
            },
            {
              "x": "2018-06-01",
              "y": 1763.0999755859375
            },
            {
              "x": "2018-07-01",
              "y": 1880.050048828125
            },
            {
              "x": "2018-08-01",
              "y": 2025.5699462890625
            },
            {
              "x": "2018-09-01",
              "y": 2050.5
            },
            {
              "x": "2018-10-01",
              "y": 2033.18994140625
            },
            {
              "x": "2018-11-01",
              "y": 1784
            },
            {
              "x": "2018-12-01",
              "y": 1778.3399658203125
            },
            {
              "x": "2019-01-01",
              "y": 1736.4100341796875
            },
            {
              "x": "2019-02-01",
              "y": 1673.06005859375
            },
            {
              "x": "2019-03-01",
              "y": 1823.75
            },
            {
              "x": "2019-04-01",
              "y": 1956.3399658203125
            },
            {
              "x": "2019-05-01",
              "y": 1964.4000244140625
            },
            {
              "x": "2019-06-01",
              "y": 1935.199951171875
            },
            {
              "x": "2019-07-01",
              "y": 2035.800048828125
            },
            {
              "x": "2019-08-01",
              "y": 1897.9200439453125
            },
            {
              "x": "2019-09-01",
              "y": 1853.6600341796875
            },
            {
              "x": "2019-10-01",
              "y": 1798.8499755859375
            },
            {
              "x": "2019-11-01",
              "y": 1824.68994140625
            },
            {
              "x": "2019-12-01",
              "y": 1901.4000244140625
            },
            {
              "x": "2020-01-01",
              "y": 2055.719970703125
            },
            {
              "x": "2020-02-01",
              "y": 2185.949951171875
            },
            {
              "x": "2020-03-01",
              "y": 1996.3299560546875
            },
            {
              "x": "2020-04-01",
              "y": 2475
            },
            {
              "x": "2020-05-01",
              "y": 2525.449951171875
            },
            {
              "x": "2020-06-01",
              "y": 2796
            },
            {
              "x": "2020-07-01",
              "y": 3344.2900390625
            },
            {
              "x": "2020-08-01",
              "y": 3495
            },
            {
              "x": "2020-09-01",
              "y": 3552.25
            },
            {
              "x": "2020-10-01",
              "y": 3496.239990234375
            }
          ]
        }
      ],
      "GOOG": [
        {
          "id": "GOOG - Close",
          "data": [
            {
              "x": "2010-01-01",
              "y": 263.98052978515625
            },
            {
              "x": "2010-02-01",
              "y": 262.4164123535156
            },
            {
              "x": "2010-03-01",
              "y": 282.5011291503906
            },
            {
              "x": "2010-04-01",
              "y": 261.8684387207031
            },
            {
              "x": "2010-05-01",
              "y": 241.90826416015625
            },
            {
              "x": "2010-06-01",
              "y": 221.64422607421875
            },
            {
              "x": "2010-07-01",
              "y": 241.5197296142578
            },
            {
              "x": "2010-08-01",
              "y": 224.1697540283203
            },
            {
              "x": "2010-09-01",
              "y": 261.9132995605469
            },
            {
              "x": "2010-10-01",
              "y": 305.7041320800781
            },
            {
              "x": "2010-11-01",
              "y": 276.8174133300781
            },
            {
              "x": "2010-12-01",
              "y": 295.8759765625
            },
            {
              "x": "2011-01-01",
              "y": 299.0590515136719
            },
            {
              "x": "2011-02-01",
              "y": 305.5547180175781
            },
            {
              "x": "2011-03-01",
              "y": 292.2844543457031
            },
            {
              "x": "2011-04-01",
              "y": 271.0340881347656
            },
            {
              "x": "2011-05-01",
              "y": 263.5222473144531
            },
            {
              "x": "2011-06-01",
              "y": 252.24452209472656
            },
            {
              "x": "2011-07-01",
              "y": 300.71783447265625
            },
            {
              "x": "2011-08-01",
              "y": 269.469970703125
            },
            {
              "x": "2011-09-01",
              "y": 256.558349609375
            },
            {
              "x": "2011-10-01",
              "y": 295.2134704589844
            },
            {
              "x": "2011-11-01",
              "y": 298.57586669921875
            },
            {
              "x": "2011-12-01",
              "y": 321.7440185546875
            },
            {
              "x": "2012-01-01",
              "y": 288.97186279296875
            },
            {
              "x": "2012-02-01",
              "y": 307.97064208984375
            },
            {
              "x": "2012-03-01",
              "y": 319.4227294921875
            },
            {
              "x": "2012-04-01",
              "y": 301.2956848144531
            },
            {
              "x": "2012-05-01",
              "y": 289.345458984375
            },
            {
              "x": "2012-06-01",
              "y": 288.9519348144531
            },
            {
              "x": "2012-07-01",
              "y": 315.30316162109375
            },
            {
              "x": "2012-08-01",
              "y": 341.2658386230469
            },
            {
              "x": "2012-09-01",
              "y": 375.84124755859375
            },
            {
              "x": "2012-10-01",
              "y": 338.8797912597656
            },
            {
              "x": "2012-11-01",
              "y": 347.88104248046875
            },
            {
              "x": "2012-12-01",
              "y": 352.3692321777344
            },
            {
              "x": "2013-01-01",
              "y": 376.43402099609375
            },
            {
              "x": "2013-02-01",
              "y": 399.10406494140625
            },
            {
              "x": "2013-03-01",
              "y": 395.6121520996094
            },
            {
              "x": "2013-04-01",
              "y": 410.74542236328125
            },
            {
              "x": "2013-05-01",
              "y": 433.98333740234375
            },
            {
              "x": "2013-06-01",
              "y": 438.5412292480469
            },
            {
              "x": "2013-07-01",
              "y": 442.21746826171875
            },
            {
              "x": "2013-08-01",
              "y": 421.8687438964844
            },
            {
              "x": "2013-09-01",
              "y": 436.319580078125
            },
            {
              "x": "2013-10-01",
              "y": 513.3657836914062
            },
            {
              "x": "2013-11-01",
              "y": 527.8165893554688
            },
            {
              "x": "2013-12-01",
              "y": 558.2625122070312
            },
            {
              "x": "2014-01-01",
              "y": 588.2799682617188
            },
            {
              "x": "2014-02-01",
              "y": 605.5552368164062
            },
            {
              "x": "2014-03-01",
              "y": 555.4450073242188
            },
            {
              "x": "2014-04-01",
              "y": 525.218017578125
            },
            {
              "x": "2014-05-01",
              "y": 558.3570556640625
            },
            {
              "x": "2014-06-01",
              "y": 573.7048950195312
            },
            {
              "x": "2014-07-01",
              "y": 570.0349731445312
            },
            {
              "x": "2014-08-01",
              "y": 570.0349731445312
            },
            {
              "x": "2014-09-01",
              "y": 575.7791748046875
            },
            {
              "x": "2014-10-01",
              "y": 557.5492553710938
            },
            {
              "x": "2014-11-01",
              "y": 540.3464965820312
            },
            {
              "x": "2014-12-01",
              "y": 524.958740234375
            },
            {
              "x": "2015-01-01",
              "y": 533.0565185546875
            },
            {
              "x": "2015-02-01",
              "y": 556.87109375
            },
            {
              "x": "2015-03-01",
              "y": 546.4995727539062
            },
            {
              "x": "2015-04-01",
              "y": 537.3400268554688
            },
            {
              "x": "2015-05-01",
              "y": 532.1099853515625
            },
            {
              "x": "2015-06-01",
              "y": 520.510009765625
            },
            {
              "x": "2015-07-01",
              "y": 625.6099853515625
            },
            {
              "x": "2015-08-01",
              "y": 637.6099853515625
            },
            {
              "x": "2015-09-01",
              "y": 608.4199829101562
            },
            {
              "x": "2015-10-01",
              "y": 710.8099975585938
            },
            {
              "x": "2015-11-01",
              "y": 742.5999755859375
            },
            {
              "x": "2015-12-01",
              "y": 758.8800048828125
            },
            {
              "x": "2016-01-01",
              "y": 742.9500122070312
            },
            {
              "x": "2016-02-01",
              "y": 697.77001953125
            },
            {
              "x": "2016-03-01",
              "y": 744.9500122070312
            },
            {
              "x": "2016-04-01",
              "y": 693.010009765625
            },
            {
              "x": "2016-05-01",
              "y": 735.719970703125
            },
            {
              "x": "2016-06-01",
              "y": 692.0999755859375
            },
            {
              "x": "2016-07-01",
              "y": 768.7899780273438
            },
            {
              "x": "2016-08-01",
              "y": 767.0499877929688
            },
            {
              "x": "2016-09-01",
              "y": 777.2899780273438
            },
            {
              "x": "2016-10-01",
              "y": 784.5399780273438
            },
            {
              "x": "2016-11-01",
              "y": 758.0399780273438
            },
            {
              "x": "2016-12-01",
              "y": 771.8200073242188
            },
            {
              "x": "2017-01-01",
              "y": 796.7899780273438
            },
            {
              "x": "2017-02-01",
              "y": 823.2100219726562
            },
            {
              "x": "2017-03-01",
              "y": 829.5599975585938
            },
            {
              "x": "2017-04-01",
              "y": 905.9600219726562
            },
            {
              "x": "2017-05-01",
              "y": 964.8599853515625
            },
            {
              "x": "2017-06-01",
              "y": 908.72998046875
            },
            {
              "x": "2017-07-01",
              "y": 930.5
            },
            {
              "x": "2017-08-01",
              "y": 939.3300170898438
            },
            {
              "x": "2017-09-01",
              "y": 959.1099853515625
            },
            {
              "x": "2017-10-01",
              "y": 1016.6400146484375
            },
            {
              "x": "2017-11-01",
              "y": 1021.4099731445312
            },
            {
              "x": "2017-12-01",
              "y": 1046.4000244140625
            },
            {
              "x": "2018-01-01",
              "y": 1169.93994140625
            },
            {
              "x": "2018-02-01",
              "y": 1104.72998046875
            },
            {
              "x": "2018-03-01",
              "y": 1031.7900390625
            },
            {
              "x": "2018-04-01",
              "y": 1017.3300170898438
            },
            {
              "x": "2018-05-01",
              "y": 1084.989990234375
            },
            {
              "x": "2018-06-01",
              "y": 1115.6500244140625
            },
            {
              "x": "2018-07-01",
              "y": 1217.260009765625
            },
            {
              "x": "2018-08-01",
              "y": 1218.18994140625
            },
            {
              "x": "2018-09-01",
              "y": 1193.469970703125
            },
            {
              "x": "2018-10-01",
              "y": 1076.77001953125
            },
            {
              "x": "2018-11-01",
              "y": 1094.4300537109375
            },
            {
              "x": "2018-12-01",
              "y": 1035.6099853515625
            },
            {
              "x": "2019-01-01",
              "y": 1116.3699951171875
            },
            {
              "x": "2019-02-01",
              "y": 1119.9200439453125
            },
            {
              "x": "2019-03-01",
              "y": 1173.31005859375
            },
            {
              "x": "2019-04-01",
              "y": 1188.47998046875
            },
            {
              "x": "2019-05-01",
              "y": 1103.6300048828125
            },
            {
              "x": "2019-06-01",
              "y": 1080.9100341796875
            },
            {
              "x": "2019-07-01",
              "y": 1216.6800537109375
            },
            {
              "x": "2019-08-01",
              "y": 1188.0999755859375
            },
            {
              "x": "2019-09-01",
              "y": 1219
            },
            {
              "x": "2019-10-01",
              "y": 1260.1099853515625
            },
            {
              "x": "2019-11-01",
              "y": 1304.9599609375
            },
            {
              "x": "2019-12-01",
              "y": 1337.02001953125
            },
            {
              "x": "2020-01-01",
              "y": 1434.22998046875
            },
            {
              "x": "2020-02-01",
              "y": 1339.3299560546875
            },
            {
              "x": "2020-03-01",
              "y": 1162.81005859375
            },
            {
              "x": "2020-04-01",
              "y": 1348.6600341796875
            },
            {
              "x": "2020-05-01",
              "y": 1428.9200439453125
            },
            {
              "x": "2020-06-01",
              "y": 1413.6099853515625
            },
            {
              "x": "2020-07-01",
              "y": 1482.9599609375
            },
            {
              "x": "2020-08-01",
              "y": 1634.1800537109375
            },
            {
              "x": "2020-09-01",
              "y": 1469.5999755859375
            },
            {
              "x": "2020-10-01",
              "y": 1621.010009765625
            }
          ]
        },
        {
          "id": "GOOG - Low",
          "data": [
            {
              "x": "2010-01-01",
              "y": 261.8236083984375
            },
            {
              "x": "2010-02-01",
              "y": 259.0290832519531
            },
            {
              "x": "2010-03-01",
              "y": 262.8846435546875
            },
            {
              "x": "2010-04-01",
              "y": 259.54217529296875
            },
            {
              "x": "2010-05-01",
              "y": 229.14112854003906
            },
            {
              "x": "2010-06-01",
              "y": 221.52964782714844
            },
            {
              "x": "2010-07-01",
              "y": 216.00535583496094
            },
            {
              "x": "2010-08-01",
              "y": 222.9891815185547
            },
            {
              "x": "2010-09-01",
              "y": 225.40512084960938
            },
            {
              "x": "2010-10-01",
              "y": 258.45623779296875
            },
            {
              "x": "2010-11-01",
              "y": 275.62188720703125
            },
            {
              "x": "2010-12-01",
              "y": 280.1499328613281
            },
            {
              "x": "2011-01-01",
              "y": 296.66302490234375
            },
            {
              "x": "2011-02-01",
              "y": 299.5522155761719
            },
            {
              "x": "2011-03-01",
              "y": 274.6106872558594
            },
            {
              "x": "2011-04-01",
              "y": 258.5309753417969
            },
            {
              "x": "2011-05-01",
              "y": 255.74142456054688
            },
            {
              "x": "2011-06-01",
              "y": 235.62681579589844
            },
            {
              "x": "2011-07-01",
              "y": 252.24452209472656
            },
            {
              "x": "2011-08-01",
              "y": 244.5135040283203
            },
            {
              "x": "2011-09-01",
              "y": 254.2968292236328
            },
            {
              "x": "2011-10-01",
              "y": 239.4026641845703
            },
            {
              "x": "2011-11-01",
              "y": 279.6169128417969
            },
            {
              "x": "2011-12-01",
              "y": 298.381591796875
            },
            {
              "x": "2012-01-01",
              "y": 281.2209167480469
            },
            {
              "x": "2012-02-01",
              "y": 288.4886779785156
            },
            {
              "x": "2012-03-01",
              "y": 295.81121826171875
            },
            {
              "x": "2012-04-01",
              "y": 293.9980163574219
            },
            {
              "x": "2012-05-01",
              "y": 288.4189453125
            },
            {
              "x": "2012-06-01",
              "y": 277.2209167480469
            },
            {
              "x": "2012-07-01",
              "y": 279.9955139160156
            },
            {
              "x": "2012-08-01",
              "y": 310.541015625
            },
            {
              "x": "2012-09-01",
              "y": 335.49249267578125
            },
            {
              "x": "2012-10-01",
              "y": 333.5995788574219
            },
            {
              "x": "2012-11-01",
              "y": 316.8125
            },
            {
              "x": "2012-12-01",
              "y": 339.8909912109375
            },
            {
              "x": "2013-01-01",
              "y": 346.46136474609375
            },
            {
              "x": "2013-02-01",
              "y": 377.634521484375
            },
            {
              "x": "2013-03-01",
              "y": 395.1688232421875
            },
            {
              "x": "2013-04-01",
              "y": 379.2086181640625
            },
            {
              "x": "2013-05-01",
              "y": 406.65576171875
            },
            {
              "x": "2013-06-01",
              "y": 422.02813720703125
            },
            {
              "x": "2013-07-01",
              "y": 436.1701354980469
            },
            {
              "x": "2013-08-01",
              "y": 421.20123291015625
            },
            {
              "x": "2013-09-01",
              "y": 425.38055419921875
            },
            {
              "x": "2013-10-01",
              "y": 419.9160461425781
            },
            {
              "x": "2013-11-01",
              "y": 500.62353515625
            },
            {
              "x": "2013-12-01",
              "y": 522.5513305664062
            },
            {
              "x": "2014-01-01",
              "y": 539.1142578125
            },
            {
              "x": "2014-02-01",
              "y": 561.9038696289062
            },
            {
              "x": "2014-03-01",
              "y": 551.4061279296875
            },
            {
              "x": "2014-04-01",
              "y": 501.42333984375
            },
            {
              "x": "2014-05-01",
              "y": 501.9219665527344
            },
            {
              "x": "2014-06-01",
              "y": 537.27490234375
            },
            {
              "x": "2014-07-01",
              "y": 563.4630126953125
            },
            {
              "x": "2014-08-01",
              "y": 558.4667358398438
            },
            {
              "x": "2014-09-01",
              "y": 566.6542358398438
            },
            {
              "x": "2014-10-01",
              "y": 506.7088317871094
            },
            {
              "x": "2014-11-01",
              "y": 528.628662109375
            },
            {
              "x": "2014-12-01",
              "y": 487.6611328125
            },
            {
              "x": "2015-01-01",
              "y": 486.2250671386719
            },
            {
              "x": "2015-02-01",
              "y": 517.1302490234375
            },
            {
              "x": "2015-03-01",
              "y": 542.7299194335938
            },
            {
              "x": "2015-04-01",
              "y": 519.58349609375
            },
            {
              "x": "2015-05-01",
              "y": 521.0850219726562
            },
            {
              "x": "2015-06-01",
              "y": 520.5
            },
            {
              "x": "2015-07-01",
              "y": 515.1799926757812
            },
            {
              "x": "2015-08-01",
              "y": 565.0499877929688
            },
            {
              "x": "2015-09-01",
              "y": 589.3800048828125
            },
            {
              "x": "2015-10-01",
              "y": 599.8499755859375
            },
            {
              "x": "2015-11-01",
              "y": 705.8499755859375
            },
            {
              "x": "2015-12-01",
              "y": 724.1699829101562
            },
            {
              "x": "2016-01-01",
              "y": 673.260009765625
            },
            {
              "x": "2016-02-01",
              "y": 663.0599975585938
            },
            {
              "x": "2016-03-01",
              "y": 685.3400268554688
            },
            {
              "x": "2016-04-01",
              "y": 689
            },
            {
              "x": "2016-05-01",
              "y": 689.010009765625
            },
            {
              "x": "2016-06-01",
              "y": 663.2839965820312
            },
            {
              "x": "2016-07-01",
              "y": 688.2150268554688
            },
            {
              "x": "2016-08-01",
              "y": 761.0900268554688
            },
            {
              "x": "2016-09-01",
              "y": 754
            },
            {
              "x": "2016-10-01",
              "y": 769.5
            },
            {
              "x": "2016-11-01",
              "y": 727.5399780273438
            },
            {
              "x": "2016-12-01",
              "y": 737.0250244140625
            },
            {
              "x": "2017-01-01",
              "y": 775.7999877929688
            },
            {
              "x": "2017-02-01",
              "y": 791.1900024414062
            },
            {
              "x": "2017-03-01",
              "y": 803.3699951171875
            },
            {
              "x": "2017-04-01",
              "y": 817.02001953125
            },
            {
              "x": "2017-05-01",
              "y": 901.4500122070312
            },
            {
              "x": "2017-06-01",
              "y": 908.3099975585938
            },
            {
              "x": "2017-07-01",
              "y": 894.7899780273438
            },
            {
              "x": "2017-08-01",
              "y": 903.4000244140625
            },
            {
              "x": "2017-09-01",
              "y": 909.7000122070312
            },
            {
              "x": "2017-10-01",
              "y": 947.8400268554688
            },
            {
              "x": "2017-11-01",
              "y": 1013.010009765625
            },
            {
              "x": "2017-12-01",
              "y": 988.280029296875
            },
            {
              "x": "2018-01-01",
              "y": 1045.22998046875
            },
            {
              "x": "2018-02-01",
              "y": 992.5599975585938
            },
            {
              "x": "2018-03-01",
              "y": 980.6400146484375
            },
            {
              "x": "2018-04-01",
              "y": 990.3699951171875
            },
            {
              "x": "2018-05-01",
              "y": 1006.2899780273438
            },
            {
              "x": "2018-06-01",
              "y": 1096.010009765625
            },
            {
              "x": "2018-07-01",
              "y": 1093.800048828125
            },
            {
              "x": "2018-08-01",
              "y": 1188.239990234375
            },
            {
              "x": "2018-09-01",
              "y": 1146.9100341796875
            },
            {
              "x": "2018-10-01",
              "y": 995.8300170898438
            },
            {
              "x": "2018-11-01",
              "y": 996.02001953125
            },
            {
              "x": "2018-12-01",
              "y": 970.1099853515625
            },
            {
              "x": "2019-01-01",
              "y": 1014.0700073242188
            },
            {
              "x": "2019-02-01",
              "y": 1086
            },
            {
              "x": "2019-03-01",
              "y": 1123.300048828125
            },
            {
              "x": "2019-04-01",
              "y": 1175
            },
            {
              "x": "2019-05-01",
              "y": 1100.1800537109375
            },
            {
              "x": "2019-06-01",
              "y": 1025
            },
            {
              "x": "2019-07-01",
              "y": 1093.7030029296875
            },
            {
              "x": "2019-08-01",
              "y": 1140.1400146484375
            },
            {
              "x": "2019-09-01",
              "y": 1163.199951171875
            },
            {
              "x": "2019-10-01",
              "y": 1162.4300537109375
            },
            {
              "x": "2019-11-01",
              "y": 1260.5
            },
            {
              "x": "2019-12-01",
              "y": 1279
            },
            {
              "x": "2020-01-01",
              "y": 1341.550048828125
            },
            {
              "x": "2020-02-01",
              "y": 1271
            },
            {
              "x": "2020-03-01",
              "y": 1013.5360107421875
            },
            {
              "x": "2020-04-01",
              "y": 1079.81005859375
            },
            {
              "x": "2020-05-01",
              "y": 1299
            },
            {
              "x": "2020-06-01",
              "y": 1347.010009765625
            },
            {
              "x": "2020-07-01",
              "y": 1409.8199462890625
            },
            {
              "x": "2020-08-01",
              "y": 1458.6500244140625
            },
            {
              "x": "2020-09-01",
              "y": 1406.550048828125
            },
            {
              "x": "2020-10-01",
              "y": 1436
            }
          ]
        },
        {
          "id": "GOOG - High",
          "data": [
            {
              "x": "2010-01-01",
              "y": 313.5796203613281
            },
            {
              "x": "2010-02-01",
              "y": 272.7277526855469
            },
            {
              "x": "2010-03-01",
              "y": 293.0415954589844
            },
            {
              "x": "2010-04-01",
              "y": 297.80377197265625
            },
            {
              "x": "2010-05-01",
              "y": 265.4649658203125
            },
            {
              "x": "2010-06-01",
              "y": 253.67416381835938
            },
            {
              "x": "2010-07-01",
              "y": 247.82110595703125
            },
            {
              "x": "2010-08-01",
              "y": 253.3503875732422
            },
            {
              "x": "2010-09-01",
              "y": 267.4226379394531
            },
            {
              "x": "2010-10-01",
              "y": 311.2035217285156
            },
            {
              "x": "2010-11-01",
              "y": 314.24713134765625
            },
            {
              "x": "2010-12-01",
              "y": 302.3666687011719
            },
            {
              "x": "2011-01-01",
              "y": 320.2795104980469
            },
            {
              "x": "2011-02-01",
              "y": 314.4114990234375
            },
            {
              "x": "2011-03-01",
              "y": 308.4538269042969
            },
            {
              "x": "2011-04-01",
              "y": 296.48370361328125
            },
            {
              "x": "2011-05-01",
              "y": 271.8460693359375
            },
            {
              "x": "2011-06-01",
              "y": 265.6044616699219
            },
            {
              "x": "2011-07-01",
              "y": 312.578369140625
            },
            {
              "x": "2011-08-01",
              "y": 306.6007995605469
            },
            {
              "x": "2011-09-01",
              "y": 278.2171630859375
            },
            {
              "x": "2011-10-01",
              "y": 300.22467041015625
            },
            {
              "x": "2011-11-01",
              "y": 307.99554443359375
            },
            {
              "x": "2011-12-01",
              "y": 322.17242431640625
            },
            {
              "x": "2012-01-01",
              "y": 333.8735656738281
            },
            {
              "x": "2012-02-01",
              "y": 311.6319274902344
            },
            {
              "x": "2012-03-01",
              "y": 328.0653381347656
            },
            {
              "x": "2012-04-01",
              "y": 325.3504943847656
            },
            {
              "x": "2012-05-01",
              "y": 317.73406982421875
            },
            {
              "x": "2012-06-01",
              "y": 292.84735107421875
            },
            {
              "x": "2012-07-01",
              "y": 320.1001892089844
            },
            {
              "x": "2012-08-01",
              "y": 343.20855712890625
            },
            {
              "x": "2012-09-01",
              "y": 381.016845703125
            },
            {
              "x": "2012-10-01",
              "y": 385.744140625
            },
            {
              "x": "2012-11-01",
              "y": 348.3044738769531
            },
            {
              "x": "2012-12-01",
              "y": 363.1886901855469
            },
            {
              "x": "2013-01-01",
              "y": 379.05419921875
            },
            {
              "x": "2013-02-01",
              "y": 402.97454833984375
            },
            {
              "x": "2013-03-01",
              "y": 420.42413330078125
            },
            {
              "x": "2013-04-01",
              "y": 412.2746887207031
            },
            {
              "x": "2013-05-01",
              "y": 458.58111572265625
            },
            {
              "x": "2013-06-01",
              "y": 453.7193603515625
            },
            {
              "x": "2013-07-01",
              "y": 462.2673034667969
            },
            {
              "x": "2013-08-01",
              "y": 453.1564636230469
            },
            {
              "x": "2013-09-01",
              "y": 451.30340576171875
            },
            {
              "x": "2013-10-01",
              "y": 518.8153686523438
            },
            {
              "x": "2013-11-01",
              "y": 532.0059204101562
            },
            {
              "x": "2013-12-01",
              "y": 558.406982421875
            },
            {
              "x": "2014-01-01",
              "y": 591.0545654296875
            },
            {
              "x": "2014-02-01",
              "y": 612.1455078125
            },
            {
              "x": "2014-03-01",
              "y": 611.2040405273438
            },
            {
              "x": "2014-04-01",
              "y": 603.1740112304688
            },
            {
              "x": "2014-05-01",
              "y": 566.2852783203125
            },
            {
              "x": "2014-06-01",
              "y": 580.8552856445312
            },
            {
              "x": "2014-07-01",
              "y": 598.0081787109375
            },
            {
              "x": "2014-08-01",
              "y": 585.7318725585938
            },
            {
              "x": "2014-09-01",
              "y": 594.8468627929688
            },
            {
              "x": "2014-10-01",
              "y": 579.4092407226562
            },
            {
              "x": "2014-11-01",
              "y": 556.3724975585938
            },
            {
              "x": "2014-12-01",
              "y": 539.9276123046875
            },
            {
              "x": "2015-01-01",
              "y": 540.685546875
            },
            {
              "x": "2015-02-01",
              "y": 563.163818359375
            },
            {
              "x": "2015-03-01",
              "y": 576.3276977539062
            },
            {
              "x": "2015-04-01",
              "y": 569.5762329101562
            },
            {
              "x": "2015-05-01",
              "y": 544.1900024414062
            },
            {
              "x": "2015-06-01",
              "y": 543.739990234375
            },
            {
              "x": "2015-07-01",
              "y": 678.6400146484375
            },
            {
              "x": "2015-08-01",
              "y": 674.9000244140625
            },
            {
              "x": "2015-09-01",
              "y": 650.9000244140625
            },
            {
              "x": "2015-10-01",
              "y": 730
            },
            {
              "x": "2015-11-01",
              "y": 762.7080078125
            },
            {
              "x": "2015-12-01",
              "y": 779.97998046875
            },
            {
              "x": "2016-01-01",
              "y": 752
            },
            {
              "x": "2016-02-01",
              "y": 789.8699951171875
            },
            {
              "x": "2016-03-01",
              "y": 757.8800048828125
            },
            {
              "x": "2016-04-01",
              "y": 769.9000244140625
            },
            {
              "x": "2016-05-01",
              "y": 739.72998046875
            },
            {
              "x": "2016-06-01",
              "y": 737.2100219726562
            },
            {
              "x": "2016-07-01",
              "y": 778.5499877929688
            },
            {
              "x": "2016-08-01",
              "y": 789.75
            },
            {
              "x": "2016-09-01",
              "y": 789.8499755859375
            },
            {
              "x": "2016-10-01",
              "y": 816.6799926757812
            },
            {
              "x": "2016-11-01",
              "y": 795.6329956054688
            },
            {
              "x": "2016-12-01",
              "y": 804.3800048828125
            },
            {
              "x": "2017-01-01",
              "y": 841.9500122070312
            },
            {
              "x": "2017-02-01",
              "y": 833.4500122070312
            },
            {
              "x": "2017-03-01",
              "y": 853.5
            },
            {
              "x": "2017-04-01",
              "y": 916.8499755859375
            },
            {
              "x": "2017-05-01",
              "y": 979.27001953125
            },
            {
              "x": "2017-06-01",
              "y": 988.25
            },
            {
              "x": "2017-07-01",
              "y": 986.2000122070312
            },
            {
              "x": "2017-08-01",
              "y": 941.97998046875
            },
            {
              "x": "2017-09-01",
              "y": 959.7860107421875
            },
            {
              "x": "2017-10-01",
              "y": 1048.3900146484375
            },
            {
              "x": "2017-11-01",
              "y": 1062.375
            },
            {
              "x": "2017-12-01",
              "y": 1078.489990234375
            },
            {
              "x": "2018-01-01",
              "y": 1186.8900146484375
            },
            {
              "x": "2018-02-01",
              "y": 1174
            },
            {
              "x": "2018-03-01",
              "y": 1177.050048828125
            },
            {
              "x": "2018-04-01",
              "y": 1094.1650390625
            },
            {
              "x": "2018-05-01",
              "y": 1110.75
            },
            {
              "x": "2018-06-01",
              "y": 1186.2860107421875
            },
            {
              "x": "2018-07-01",
              "y": 1273.8900146484375
            },
            {
              "x": "2018-08-01",
              "y": 1256.5
            },
            {
              "x": "2018-09-01",
              "y": 1212.989990234375
            },
            {
              "x": "2018-10-01",
              "y": 1209.9599609375
            },
            {
              "x": "2018-11-01",
              "y": 1095.5699462890625
            },
            {
              "x": "2018-12-01",
              "y": 1124.6500244140625
            },
            {
              "x": "2019-01-01",
              "y": 1117.3299560546875
            },
            {
              "x": "2019-02-01",
              "y": 1147
            },
            {
              "x": "2019-03-01",
              "y": 1231.7900390625
            },
            {
              "x": "2019-04-01",
              "y": 1289.27001953125
            },
            {
              "x": "2019-05-01",
              "y": 1190.8499755859375
            },
            {
              "x": "2019-06-01",
              "y": 1124.1099853515625
            },
            {
              "x": "2019-07-01",
              "y": 1265.550048828125
            },
            {
              "x": "2019-08-01",
              "y": 1234.1099853515625
            },
            {
              "x": "2019-09-01",
              "y": 1248.300048828125
            },
            {
              "x": "2019-10-01",
              "y": 1299.31005859375
            },
            {
              "x": "2019-11-01",
              "y": 1335.529052734375
            },
            {
              "x": "2019-12-01",
              "y": 1365
            },
            {
              "x": "2020-01-01",
              "y": 1503.2139892578125
            },
            {
              "x": "2020-02-01",
              "y": 1532.10595703125
            },
            {
              "x": "2020-03-01",
              "y": 1410.1500244140625
            },
            {
              "x": "2020-04-01",
              "y": 1359.989990234375
            },
            {
              "x": "2020-05-01",
              "y": 1441
            },
            {
              "x": "2020-06-01",
              "y": 1475.9410400390625
            },
            {
              "x": "2020-07-01",
              "y": 1586.989990234375
            },
            {
              "x": "2020-08-01",
              "y": 1659.219970703125
            },
            {
              "x": "2020-09-01",
              "y": 1733.1800537109375
            },
            {
              "x": "2020-10-01",
              "y": 1687
            }
          ]
        }
      ],
      "GOOGL": [
        {
          "id": "GOOGL - Close",
          "data": [
            {
              "x": "2010-01-01",
              "y": 265.2352294921875
            },
            {
              "x": "2010-02-01",
              "y": 263.6636657714844
            },
            {
              "x": "2010-03-01",
              "y": 283.8438415527344
            },
            {
              "x": "2010-04-01",
              "y": 263.11309814453125
            },
            {
              "x": "2010-05-01",
              "y": 243.0580596923828
            },
            {
              "x": "2010-06-01",
              "y": 222.69769287109375
            },
            {
              "x": "2010-07-01",
              "y": 242.66766357421875
            },
            {
              "x": "2010-08-01",
              "y": 225.2352294921875
            },
            {
              "x": "2010-09-01",
              "y": 263.1581726074219
            },
            {
              "x": "2010-10-01",
              "y": 307.15716552734375
            },
            {
              "x": "2010-11-01",
              "y": 278.1331481933594
            },
            {
              "x": "2010-12-01",
              "y": 297.28228759765625
            },
            {
              "x": "2011-01-01",
              "y": 300.48046875
            },
            {
              "x": "2011-02-01",
              "y": 307.00701904296875
            },
            {
              "x": "2011-03-01",
              "y": 293.6736755371094
            },
            {
              "x": "2011-04-01",
              "y": 272.32232666015625
            },
            {
              "x": "2011-05-01",
              "y": 264.7747802734375
            },
            {
              "x": "2011-06-01",
              "y": 253.44345092773438
            },
            {
              "x": "2011-07-01",
              "y": 302.14715576171875
            },
            {
              "x": "2011-08-01",
              "y": 270.7507629394531
            },
            {
              "x": "2011-09-01",
              "y": 257.77777099609375
            },
            {
              "x": "2011-10-01",
              "y": 296.6166076660156
            },
            {
              "x": "2011-11-01",
              "y": 299.9949951171875
            },
            {
              "x": "2011-12-01",
              "y": 323.2732849121094
            },
            {
              "x": "2012-01-01",
              "y": 290.3453369140625
            },
            {
              "x": "2012-02-01",
              "y": 309.4344482421875
            },
            {
              "x": "2012-03-01",
              "y": 320.9409484863281
            },
            {
              "x": "2012-04-01",
              "y": 302.72772216796875
            },
            {
              "x": "2012-05-01",
              "y": 290.7207336425781
            },
            {
              "x": "2012-06-01",
              "y": 290.3253173828125
            },
            {
              "x": "2012-07-01",
              "y": 316.8017883300781
            },
            {
              "x": "2012-08-01",
              "y": 342.88787841796875
            },
            {
              "x": "2012-09-01",
              "y": 377.62762451171875
            },
            {
              "x": "2012-10-01",
              "y": 340.490478515625
            },
            {
              "x": "2012-11-01",
              "y": 349.5345458984375
            },
            {
              "x": "2012-12-01",
              "y": 354.0440368652344
            },
            {
              "x": "2013-01-01",
              "y": 378.2232360839844
            },
            {
              "x": "2013-02-01",
              "y": 401.0010070800781
            },
            {
              "x": "2013-03-01",
              "y": 397.49249267578125
            },
            {
              "x": "2013-04-01",
              "y": 412.69769287109375
            },
            {
              "x": "2013-05-01",
              "y": 436.0460510253906
            },
            {
              "x": "2013-06-01",
              "y": 440.6256408691406
            },
            {
              "x": "2013-07-01",
              "y": 444.3193054199219
            },
            {
              "x": "2013-08-01",
              "y": 423.8738708496094
            },
            {
              "x": "2013-09-01",
              "y": 438.3934020996094
            },
            {
              "x": "2013-10-01",
              "y": 515.8057861328125
            },
            {
              "x": "2013-11-01",
              "y": 530.3253173828125
            },
            {
              "x": "2013-12-01",
              "y": 560.9158935546875
            },
            {
              "x": "2014-01-01",
              "y": 591.0760498046875
            },
            {
              "x": "2014-02-01",
              "y": 608.4334106445312
            },
            {
              "x": "2014-03-01",
              "y": 557.8128051757812
            },
            {
              "x": "2014-04-01",
              "y": 534.8800048828125
            },
            {
              "x": "2014-05-01",
              "y": 571.6500244140625
            },
            {
              "x": "2014-06-01",
              "y": 584.6699829101562
            },
            {
              "x": "2014-07-01",
              "y": 579.5499877929688
            },
            {
              "x": "2014-08-01",
              "y": 582.3599853515625
            },
            {
              "x": "2014-09-01",
              "y": 588.4099731445312
            },
            {
              "x": "2014-10-01",
              "y": 567.8699951171875
            },
            {
              "x": "2014-11-01",
              "y": 549.0800170898438
            },
            {
              "x": "2014-12-01",
              "y": 530.6599731445312
            },
            {
              "x": "2015-01-01",
              "y": 537.5499877929688
            },
            {
              "x": "2015-02-01",
              "y": 562.6300048828125
            },
            {
              "x": "2015-03-01",
              "y": 554.7000122070312
            },
            {
              "x": "2015-04-01",
              "y": 548.77001953125
            },
            {
              "x": "2015-05-01",
              "y": 545.3200073242188
            },
            {
              "x": "2015-06-01",
              "y": 540.0399780273438
            },
            {
              "x": "2015-07-01",
              "y": 657.5
            },
            {
              "x": "2015-08-01",
              "y": 647.8200073242188
            },
            {
              "x": "2015-09-01",
              "y": 638.3699951171875
            },
            {
              "x": "2015-10-01",
              "y": 737.3900146484375
            },
            {
              "x": "2015-11-01",
              "y": 762.8499755859375
            },
            {
              "x": "2015-12-01",
              "y": 778.010009765625
            },
            {
              "x": "2016-01-01",
              "y": 761.3499755859375
            },
            {
              "x": "2016-02-01",
              "y": 717.219970703125
            },
            {
              "x": "2016-03-01",
              "y": 762.9000244140625
            },
            {
              "x": "2016-04-01",
              "y": 707.8800048828125
            },
            {
              "x": "2016-05-01",
              "y": 748.8499755859375
            },
            {
              "x": "2016-06-01",
              "y": 703.530029296875
            },
            {
              "x": "2016-07-01",
              "y": 791.3400268554688
            },
            {
              "x": "2016-08-01",
              "y": 789.8499755859375
            },
            {
              "x": "2016-09-01",
              "y": 804.0599975585938
            },
            {
              "x": "2016-10-01",
              "y": 809.9000244140625
            },
            {
              "x": "2016-11-01",
              "y": 775.8800048828125
            },
            {
              "x": "2016-12-01",
              "y": 809.4500122070312
            },
            {
              "x": "2017-01-01",
              "y": 820.1900024414062
            },
            {
              "x": "2017-02-01",
              "y": 844.9299926757812
            },
            {
              "x": "2017-03-01",
              "y": 847.7999877929688
            },
            {
              "x": "2017-04-01",
              "y": 924.52001953125
            },
            {
              "x": "2017-05-01",
              "y": 987.0900268554688
            },
            {
              "x": "2017-06-01",
              "y": 929.6799926757812
            },
            {
              "x": "2017-07-01",
              "y": 945.5
            },
            {
              "x": "2017-08-01",
              "y": 944.27001953125
            },
            {
              "x": "2017-09-01",
              "y": 973.719970703125
            },
            {
              "x": "2017-10-01",
              "y": 1033.0400390625
            },
            {
              "x": "2017-11-01",
              "y": 1036.1700439453125
            },
            {
              "x": "2017-12-01",
              "y": 1053.4000244140625
            },
            {
              "x": "2018-01-01",
              "y": 1182.219970703125
            },
            {
              "x": "2018-02-01",
              "y": 1103.9200439453125
            },
            {
              "x": "2018-03-01",
              "y": 1037.1400146484375
            },
            {
              "x": "2018-04-01",
              "y": 1018.5800170898438
            },
            {
              "x": "2018-05-01",
              "y": 1100
            },
            {
              "x": "2018-06-01",
              "y": 1129.18994140625
            },
            {
              "x": "2018-07-01",
              "y": 1227.219970703125
            },
            {
              "x": "2018-08-01",
              "y": 1231.800048828125
            },
            {
              "x": "2018-09-01",
              "y": 1207.0799560546875
            },
            {
              "x": "2018-10-01",
              "y": 1090.5799560546875
            },
            {
              "x": "2018-11-01",
              "y": 1109.6500244140625
            },
            {
              "x": "2018-12-01",
              "y": 1044.9599609375
            },
            {
              "x": "2019-01-01",
              "y": 1125.8900146484375
            },
            {
              "x": "2019-02-01",
              "y": 1126.550048828125
            },
            {
              "x": "2019-03-01",
              "y": 1176.8900146484375
            },
            {
              "x": "2019-04-01",
              "y": 1198.9599609375
            },
            {
              "x": "2019-05-01",
              "y": 1106.5
            },
            {
              "x": "2019-06-01",
              "y": 1082.800048828125
            },
            {
              "x": "2019-07-01",
              "y": 1218.199951171875
            },
            {
              "x": "2019-08-01",
              "y": 1190.530029296875
            },
            {
              "x": "2019-09-01",
              "y": 1221.1400146484375
            },
            {
              "x": "2019-10-01",
              "y": 1258.800048828125
            },
            {
              "x": "2019-11-01",
              "y": 1304.0899658203125
            },
            {
              "x": "2019-12-01",
              "y": 1339.3900146484375
            },
            {
              "x": "2020-01-01",
              "y": 1432.780029296875
            },
            {
              "x": "2020-02-01",
              "y": 1339.25
            },
            {
              "x": "2020-03-01",
              "y": 1161.949951171875
            },
            {
              "x": "2020-04-01",
              "y": 1346.699951171875
            },
            {
              "x": "2020-05-01",
              "y": 1433.52001953125
            },
            {
              "x": "2020-06-01",
              "y": 1418.050048828125
            },
            {
              "x": "2020-07-01",
              "y": 1487.949951171875
            },
            {
              "x": "2020-08-01",
              "y": 1629.530029296875
            },
            {
              "x": "2020-09-01",
              "y": 1465.5999755859375
            },
            {
              "x": "2020-10-01",
              "y": 1616.1099853515625
            }
          ]
        },
        {
          "id": "GOOGL - Low",
          "data": [
            {
              "x": "2010-01-01",
              "y": 263.06805419921875
            },
            {
              "x": "2010-02-01",
              "y": 260.26025390625
            },
            {
              "x": "2010-03-01",
              "y": 264.1341247558594
            },
            {
              "x": "2010-04-01",
              "y": 260.7757873535156
            },
            {
              "x": "2010-05-01",
              "y": 230.230224609375
            },
            {
              "x": "2010-06-01",
              "y": 222.58258056640625
            },
            {
              "x": "2010-07-01",
              "y": 217.0320281982422
            },
            {
              "x": "2010-08-01",
              "y": 224.04904174804688
            },
            {
              "x": "2010-09-01",
              "y": 226.47647094726562
            },
            {
              "x": "2010-10-01",
              "y": 259.6846923828125
            },
            {
              "x": "2010-11-01",
              "y": 276.93194580078125
            },
            {
              "x": "2010-12-01",
              "y": 281.4814758300781
            },
            {
              "x": "2011-01-01",
              "y": 298.07305908203125
            },
            {
              "x": "2011-02-01",
              "y": 300.9759826660156
            },
            {
              "x": "2011-03-01",
              "y": 275.9159240722656
            },
            {
              "x": "2011-04-01",
              "y": 259.759765625
            },
            {
              "x": "2011-05-01",
              "y": 256.95697021484375
            },
            {
              "x": "2011-06-01",
              "y": 236.7467498779297
            },
            {
              "x": "2011-07-01",
              "y": 253.44345092773438
            },
            {
              "x": "2011-08-01",
              "y": 245.67567443847656
            },
            {
              "x": "2011-09-01",
              "y": 255.50550842285156
            },
            {
              "x": "2011-10-01",
              "y": 240.54054260253906
            },
            {
              "x": "2011-11-01",
              "y": 280.9459533691406
            },
            {
              "x": "2011-12-01",
              "y": 299.7998046875
            },
            {
              "x": "2012-01-01",
              "y": 282.55755615234375
            },
            {
              "x": "2012-02-01",
              "y": 289.85986328125
            },
            {
              "x": "2012-03-01",
              "y": 297.21722412109375
            },
            {
              "x": "2012-04-01",
              "y": 295.3953857421875
            },
            {
              "x": "2012-05-01",
              "y": 289.789794921875
            },
            {
              "x": "2012-06-01",
              "y": 278.5385437011719
            },
            {
              "x": "2012-07-01",
              "y": 281.3263244628906
            },
            {
              "x": "2012-08-01",
              "y": 312.01702880859375
            },
            {
              "x": "2012-09-01",
              "y": 337.08709716796875
            },
            {
              "x": "2012-10-01",
              "y": 335.1851806640625
            },
            {
              "x": "2012-11-01",
              "y": 318.3183288574219
            },
            {
              "x": "2012-12-01",
              "y": 341.5065002441406
            },
            {
              "x": "2013-01-01",
              "y": 348.10809326171875
            },
            {
              "x": "2013-02-01",
              "y": 379.429443359375
            },
            {
              "x": "2013-03-01",
              "y": 397.04705810546875
            },
            {
              "x": "2013-04-01",
              "y": 381.0110168457031
            },
            {
              "x": "2013-05-01",
              "y": 408.5885925292969
            },
            {
              "x": "2013-06-01",
              "y": 424.0340270996094
            },
            {
              "x": "2013-07-01",
              "y": 438.2432556152344
            },
            {
              "x": "2013-08-01",
              "y": 423.2032165527344
            },
            {
              "x": "2013-09-01",
              "y": 427.40240478515625
            },
            {
              "x": "2013-10-01",
              "y": 421.91192626953125
            },
            {
              "x": "2013-11-01",
              "y": 503.00299072265625
            },
            {
              "x": "2013-12-01",
              "y": 525.0350341796875
            },
            {
              "x": "2014-01-01",
              "y": 541.6766967773438
            },
            {
              "x": "2014-02-01",
              "y": 564.5745849609375
            },
            {
              "x": "2014-03-01",
              "y": 551.6016235351562
            },
            {
              "x": "2014-04-01",
              "y": 511
            },
            {
              "x": "2014-05-01",
              "y": 511.0899963378906
            },
            {
              "x": "2014-06-01",
              "y": 547.469970703125
            },
            {
              "x": "2014-07-01",
              "y": 572.0999755859375
            },
            {
              "x": "2014-08-01",
              "y": 567.4500122070312
            },
            {
              "x": "2014-09-01",
              "y": 577.010009765625
            },
            {
              "x": "2014-10-01",
              "y": 518.4099731445312
            },
            {
              "x": "2014-11-01",
              "y": 539.1900024414062
            },
            {
              "x": "2014-12-01",
              "y": 497.19000244140625
            },
            {
              "x": "2015-01-01",
              "y": 490.9100036621094
            },
            {
              "x": "2015-02-01",
              "y": 521.719970703125
            },
            {
              "x": "2015-03-01",
              "y": 550.3300170898438
            },
            {
              "x": "2015-04-01",
              "y": 529
            },
            {
              "x": "2015-05-01",
              "y": 532.239990234375
            },
            {
              "x": "2015-06-01",
              "y": 538.8499755859375
            },
            {
              "x": "2015-07-01",
              "y": 539.760009765625
            },
            {
              "x": "2015-08-01",
              "y": 593.0900268554688
            },
            {
              "x": "2015-09-01",
              "y": 617.8400268554688
            },
            {
              "x": "2015-10-01",
              "y": 631.1199951171875
            },
            {
              "x": "2015-11-01",
              "y": 731.4500122070312
            },
            {
              "x": "2015-12-01",
              "y": 736.260009765625
            },
            {
              "x": "2016-01-01",
              "y": 687.780029296875
            },
            {
              "x": "2016-02-01",
              "y": 682.010009765625
            },
            {
              "x": "2016-03-01",
              "y": 704
            },
            {
              "x": "2016-04-01",
              "y": 703.2000122070312
            },
            {
              "x": "2016-05-01",
              "y": 704.0499877929688
            },
            {
              "x": "2016-06-01",
              "y": 672.6599731445312
            },
            {
              "x": "2016-07-01",
              "y": 699
            },
            {
              "x": "2016-08-01",
              "y": 785.0399780273438
            },
            {
              "x": "2016-09-01",
              "y": 783.5
            },
            {
              "x": "2016-10-01",
              "y": 796.22998046875
            },
            {
              "x": "2016-11-01",
              "y": 743.5900268554688
            },
            {
              "x": "2016-12-01",
              "y": 753.3599853515625
            },
            {
              "x": "2017-01-01",
              "y": 796.8900146484375
            },
            {
              "x": "2017-02-01",
              "y": 812.0499877929688
            },
            {
              "x": "2017-03-01",
              "y": 824.2999877929688
            },
            {
              "x": "2017-04-01",
              "y": 834.5999755859375
            },
            {
              "x": "2017-05-01",
              "y": 920.7999877929688
            },
            {
              "x": "2017-06-01",
              "y": 929.5999755859375
            },
            {
              "x": "2017-07-01",
              "y": 915.3099975585938
            },
            {
              "x": "2017-08-01",
              "y": 918.5999755859375
            },
            {
              "x": "2017-09-01",
              "y": 924.510009765625
            },
            {
              "x": "2017-10-01",
              "y": 961.9500122070312
            },
            {
              "x": "2017-11-01",
              "y": 1028.6600341796875
            },
            {
              "x": "2017-12-01",
              "y": 1002.3200073242188
            },
            {
              "x": "2018-01-01",
              "y": 1053.02001953125
            },
            {
              "x": "2018-02-01",
              "y": 997
            },
            {
              "x": "2018-03-01",
              "y": 984
            },
            {
              "x": "2018-04-01",
              "y": 994.25
            },
            {
              "x": "2018-05-01",
              "y": 1007.8900146484375
            },
            {
              "x": "2018-06-01",
              "y": 1106.0699462890625
            },
            {
              "x": "2018-07-01",
              "y": 1106.5999755859375
            },
            {
              "x": "2018-08-01",
              "y": 1204
            },
            {
              "x": "2018-09-01",
              "y": 1151.5
            },
            {
              "x": "2018-10-01",
              "y": 1007.2000122070312
            },
            {
              "x": "2018-11-01",
              "y": 1002.2100219726562
            },
            {
              "x": "2018-12-01",
              "y": 977.6599731445312
            },
            {
              "x": "2019-01-01",
              "y": 1022.3699951171875
            },
            {
              "x": "2019-02-01",
              "y": 1093.5899658203125
            },
            {
              "x": "2019-03-01",
              "y": 1130.199951171875
            },
            {
              "x": "2019-04-01",
              "y": 1183
            },
            {
              "x": "2019-05-01",
              "y": 1103.3499755859375
            },
            {
              "x": "2019-06-01",
              "y": 1027.030029296875
            },
            {
              "x": "2019-07-01",
              "y": 1095.3299560546875
            },
            {
              "x": "2019-08-01",
              "y": 1142.75
            },
            {
              "x": "2019-09-01",
              "y": 1163.7099609375
            },
            {
              "x": "2019-10-01",
              "y": 1163.1400146484375
            },
            {
              "x": "2019-11-01",
              "y": 1259.7099609375
            },
            {
              "x": "2019-12-01",
              "y": 1277.050048828125
            },
            {
              "x": "2020-01-01",
              "y": 1346.489990234375
            },
            {
              "x": "2020-02-01",
              "y": 1268.2099609375
            },
            {
              "x": "2020-03-01",
              "y": 1008.8699951171875
            },
            {
              "x": "2020-04-01",
              "y": 1075.0799560546875
            },
            {
              "x": "2020-05-01",
              "y": 1296.010009765625
            },
            {
              "x": "2020-06-01",
              "y": 1351.6500244140625
            },
            {
              "x": "2020-07-01",
              "y": 1414.1800537109375
            },
            {
              "x": "2020-08-01",
              "y": 1464.030029296875
            },
            {
              "x": "2020-09-01",
              "y": 1402.1500244140625
            },
            {
              "x": "2020-10-01",
              "y": 1433.22998046875
            }
          ]
        },
        {
          "id": "GOOGL - High",
          "data": [
            {
              "x": "2010-01-01",
              "y": 315.070068359375
            },
            {
              "x": "2010-02-01",
              "y": 274.0240173339844
            },
            {
              "x": "2010-03-01",
              "y": 294.4344482421875
            },
            {
              "x": "2010-04-01",
              "y": 299.2192077636719
            },
            {
              "x": "2010-05-01",
              "y": 266.7267150878906
            },
            {
              "x": "2010-06-01",
              "y": 254.8798828125
            },
            {
              "x": "2010-07-01",
              "y": 248.99899291992188
            },
            {
              "x": "2010-08-01",
              "y": 254.55455017089844
            },
            {
              "x": "2010-09-01",
              "y": 268.6936950683594
            },
            {
              "x": "2010-10-01",
              "y": 312.68267822265625
            },
            {
              "x": "2010-11-01",
              "y": 315.7407531738281
            },
            {
              "x": "2010-12-01",
              "y": 303.8038024902344
            },
            {
              "x": "2011-01-01",
              "y": 321.8017883300781
            },
            {
              "x": "2011-02-01",
              "y": 315.9059143066406
            },
            {
              "x": "2011-03-01",
              "y": 309.919921875
            },
            {
              "x": "2011-04-01",
              "y": 297.89288330078125
            },
            {
              "x": "2011-05-01",
              "y": 273.1381530761719
            },
            {
              "x": "2011-06-01",
              "y": 266.8668518066406
            },
            {
              "x": "2011-07-01",
              "y": 314.0640563964844
            },
            {
              "x": "2011-08-01",
              "y": 308.05804443359375
            },
            {
              "x": "2011-09-01",
              "y": 279.53955078125
            },
            {
              "x": "2011-10-01",
              "y": 301.6516418457031
            },
            {
              "x": "2011-11-01",
              "y": 309.45947265625
            },
            {
              "x": "2011-12-01",
              "y": 323.7037048339844
            },
            {
              "x": "2012-01-01",
              "y": 335.46044921875
            },
            {
              "x": "2012-02-01",
              "y": 313.11309814453125
            },
            {
              "x": "2012-03-01",
              "y": 329.6246337890625
            },
            {
              "x": "2012-04-01",
              "y": 326.89691162109375
            },
            {
              "x": "2012-05-01",
              "y": 319.2442321777344
            },
            {
              "x": "2012-06-01",
              "y": 294.2392272949219
            },
            {
              "x": "2012-07-01",
              "y": 321.6216125488281
            },
            {
              "x": "2012-08-01",
              "y": 344.83984375
            },
            {
              "x": "2012-09-01",
              "y": 382.82781982421875
            },
            {
              "x": "2012-10-01",
              "y": 387.57757568359375
            },
            {
              "x": "2012-11-01",
              "y": 349.9599609375
            },
            {
              "x": "2012-12-01",
              "y": 364.9149169921875
            },
            {
              "x": "2013-01-01",
              "y": 380.8558654785156
            },
            {
              "x": "2013-02-01",
              "y": 404.889892578125
            },
            {
              "x": "2013-03-01",
              "y": 422.42242431640625
            },
            {
              "x": "2013-04-01",
              "y": 414.2342224121094
            },
            {
              "x": "2013-05-01",
              "y": 460.7607727050781
            },
            {
              "x": "2013-06-01",
              "y": 455.8758850097656
            },
            {
              "x": "2013-07-01",
              "y": 464.4644775390625
            },
            {
              "x": "2013-08-01",
              "y": 455.310302734375
            },
            {
              "x": "2013-09-01",
              "y": 453.4484558105469
            },
            {
              "x": "2013-10-01",
              "y": 521.2813110351562
            },
            {
              "x": "2013-11-01",
              "y": 534.5345458984375
            },
            {
              "x": "2013-12-01",
              "y": 561.06103515625
            },
            {
              "x": "2014-01-01",
              "y": 593.8638916015625
            },
            {
              "x": "2014-02-01",
              "y": 615.0550537109375
            },
            {
              "x": "2014-03-01",
              "y": 614.109130859375
            },
            {
              "x": "2014-04-01",
              "y": 588.2999877929688
            },
            {
              "x": "2014-05-01",
              "y": 577.6599731445312
            },
            {
              "x": "2014-06-01",
              "y": 589.5999755859375
            },
            {
              "x": "2014-07-01",
              "y": 608.9099731445312
            },
            {
              "x": "2014-08-01",
              "y": 597.8099975585938
            },
            {
              "x": "2014-09-01",
              "y": 605.4000244140625
            },
            {
              "x": "2014-10-01",
              "y": 592.4000244140625
            },
            {
              "x": "2014-11-01",
              "y": 567.1500244140625
            },
            {
              "x": "2014-12-01",
              "y": 548.7899780273438
            },
            {
              "x": "2015-01-01",
              "y": 545.4099731445312
            },
            {
              "x": "2015-02-01",
              "y": 569.4199829101562
            },
            {
              "x": "2015-03-01",
              "y": 583.2000122070312
            },
            {
              "x": "2015-04-01",
              "y": 584.7000122070312
            },
            {
              "x": "2015-05-01",
              "y": 558.239990234375
            },
            {
              "x": "2015-06-01",
              "y": 565.6099853515625
            },
            {
              "x": "2015-07-01",
              "y": 713.3300170898438
            },
            {
              "x": "2015-08-01",
              "y": 704
            },
            {
              "x": "2015-09-01",
              "y": 681.989990234375
            },
            {
              "x": "2015-10-01",
              "y": 752.5
            },
            {
              "x": "2015-11-01",
              "y": 782.9000244140625
            },
            {
              "x": "2015-12-01",
              "y": 798.6900024414062
            },
            {
              "x": "2016-01-01",
              "y": 769.2000122070312
            },
            {
              "x": "2016-02-01",
              "y": 810.3499755859375
            },
            {
              "x": "2016-03-01",
              "y": 777.3099975585938
            },
            {
              "x": "2016-04-01",
              "y": 790.9500122070312
            },
            {
              "x": "2016-05-01",
              "y": 753.47998046875
            },
            {
              "x": "2016-06-01",
              "y": 751.3699951171875
            },
            {
              "x": "2016-07-01",
              "y": 803.9400024414062
            },
            {
              "x": "2016-08-01",
              "y": 813.8800048828125
            },
            {
              "x": "2016-09-01",
              "y": 819.0599975585938
            },
            {
              "x": "2016-10-01",
              "y": 839
            },
            {
              "x": "2016-11-01",
              "y": 816.0399780273438
            },
            {
              "x": "2016-12-01",
              "y": 824.2999877929688
            },
            {
              "x": "2017-01-01",
              "y": 867
            },
            {
              "x": "2017-02-01",
              "y": 853.7899780273438
            },
            {
              "x": "2017-03-01",
              "y": 874.4199829101562
            },
            {
              "x": "2017-04-01",
              "y": 935.9000244140625
            },
            {
              "x": "2017-05-01",
              "y": 999.5999755859375
            },
            {
              "x": "2017-06-01",
              "y": 1008.6099853515625
            },
            {
              "x": "2017-07-01",
              "y": 1006.1900024414062
            },
            {
              "x": "2017-08-01",
              "y": 957.2000122070312
            },
            {
              "x": "2017-09-01",
              "y": 975.8099975585938
            },
            {
              "x": "2017-10-01",
              "y": 1063.6199951171875
            },
            {
              "x": "2017-11-01",
              "y": 1080
            },
            {
              "x": "2017-12-01",
              "y": 1086.489990234375
            },
            {
              "x": "2018-01-01",
              "y": 1198
            },
            {
              "x": "2018-02-01",
              "y": 1187.449951171875
            },
            {
              "x": "2018-03-01",
              "y": 1178.1600341796875
            },
            {
              "x": "2018-04-01",
              "y": 1097.510009765625
            },
            {
              "x": "2018-05-01",
              "y": 1118.1500244140625
            },
            {
              "x": "2018-06-01",
              "y": 1201.489990234375
            },
            {
              "x": "2018-07-01",
              "y": 1291.43994140625
            },
            {
              "x": "2018-08-01",
              "y": 1271.9599609375
            },
            {
              "x": "2018-09-01",
              "y": 1227.8699951171875
            },
            {
              "x": "2018-10-01",
              "y": 1224.52001953125
            },
            {
              "x": "2018-11-01",
              "y": 1109.9300537109375
            },
            {
              "x": "2018-12-01",
              "y": 1135
            },
            {
              "x": "2019-01-01",
              "y": 1127.6700439453125
            },
            {
              "x": "2019-02-01",
              "y": 1154
            },
            {
              "x": "2019-03-01",
              "y": 1236.43994140625
            },
            {
              "x": "2019-04-01",
              "y": 1296.969970703125
            },
            {
              "x": "2019-05-01",
              "y": 1199.25
            },
            {
              "x": "2019-06-01",
              "y": 1126.5699462890625
            },
            {
              "x": "2019-07-01",
              "y": 1268.3900146484375
            },
            {
              "x": "2019-08-01",
              "y": 1236.300048828125
            },
            {
              "x": "2019-09-01",
              "y": 1248.02001953125
            },
            {
              "x": "2019-10-01",
              "y": 1299.239990234375
            },
            {
              "x": "2019-11-01",
              "y": 1333.9200439453125
            },
            {
              "x": "2019-12-01",
              "y": 1367.050048828125
            },
            {
              "x": "2020-01-01",
              "y": 1500.5799560546875
            },
            {
              "x": "2020-02-01",
              "y": 1530.739990234375
            },
            {
              "x": "2020-03-01",
              "y": 1408.18994140625
            },
            {
              "x": "2020-04-01",
              "y": 1360.1500244140625
            },
            {
              "x": "2020-05-01",
              "y": 1445.1099853515625
            },
            {
              "x": "2020-06-01",
              "y": 1475.7900390625
            },
            {
              "x": "2020-07-01",
              "y": 1587.050048828125
            },
            {
              "x": "2020-08-01",
              "y": 1652.7900390625
            },
            {
              "x": "2020-09-01",
              "y": 1726.0999755859375
            },
            {
              "x": "2020-10-01",
              "y": 1681.3199462890625
            }
          ]
        }
      ],
      "FB": [
        {
          "id": "FB - Close",
          "data": [
            {
              "x": "2012-05-01",
              "y": 29.600000381469727
            },
            {
              "x": "2012-06-01",
              "y": 31.100000381469727
            },
            {
              "x": "2012-07-01",
              "y": 21.709999084472656
            },
            {
              "x": "2012-08-01",
              "y": 18.059999465942383
            },
            {
              "x": "2012-09-01",
              "y": 21.65999984741211
            },
            {
              "x": "2012-10-01",
              "y": 21.110000610351562
            },
            {
              "x": "2012-11-01",
              "y": 28
            },
            {
              "x": "2012-12-01",
              "y": 26.6200008392334
            },
            {
              "x": "2013-01-01",
              "y": 30.979999542236328
            },
            {
              "x": "2013-02-01",
              "y": 27.25
            },
            {
              "x": "2013-03-01",
              "y": 25.579999923706055
            },
            {
              "x": "2013-04-01",
              "y": 27.770000457763672
            },
            {
              "x": "2013-05-01",
              "y": 24.350000381469727
            },
            {
              "x": "2013-06-01",
              "y": 24.8799991607666
            },
            {
              "x": "2013-07-01",
              "y": 36.79999923706055
            },
            {
              "x": "2013-08-01",
              "y": 41.290000915527344
            },
            {
              "x": "2013-09-01",
              "y": 50.22999954223633
            },
            {
              "x": "2013-10-01",
              "y": 50.209999084472656
            },
            {
              "x": "2013-11-01",
              "y": 47.0099983215332
            },
            {
              "x": "2013-12-01",
              "y": 54.650001525878906
            },
            {
              "x": "2014-01-01",
              "y": 62.56999969482422
            },
            {
              "x": "2014-02-01",
              "y": 68.45999908447266
            },
            {
              "x": "2014-03-01",
              "y": 60.2400016784668
            },
            {
              "x": "2014-04-01",
              "y": 59.779998779296875
            },
            {
              "x": "2014-05-01",
              "y": 63.29999923706055
            },
            {
              "x": "2014-06-01",
              "y": 67.29000091552734
            },
            {
              "x": "2014-07-01",
              "y": 72.6500015258789
            },
            {
              "x": "2014-08-01",
              "y": 74.81999969482422
            },
            {
              "x": "2014-09-01",
              "y": 79.04000091552734
            },
            {
              "x": "2014-10-01",
              "y": 74.98999786376953
            },
            {
              "x": "2014-11-01",
              "y": 77.69999694824219
            },
            {
              "x": "2014-12-01",
              "y": 78.0199966430664
            },
            {
              "x": "2015-01-01",
              "y": 75.91000366210938
            },
            {
              "x": "2015-02-01",
              "y": 78.97000122070312
            },
            {
              "x": "2015-03-01",
              "y": 82.22000122070312
            },
            {
              "x": "2015-04-01",
              "y": 78.7699966430664
            },
            {
              "x": "2015-05-01",
              "y": 79.19000244140625
            },
            {
              "x": "2015-06-01",
              "y": 85.7699966430664
            },
            {
              "x": "2015-07-01",
              "y": 94.01000213623047
            },
            {
              "x": "2015-08-01",
              "y": 89.7300033569336
            },
            {
              "x": "2015-09-01",
              "y": 89.9000015258789
            },
            {
              "x": "2015-10-01",
              "y": 101.97000122070312
            },
            {
              "x": "2015-11-01",
              "y": 104.23999786376953
            },
            {
              "x": "2015-12-01",
              "y": 104.66000366210938
            },
            {
              "x": "2016-01-01",
              "y": 112.20999908447266
            },
            {
              "x": "2016-02-01",
              "y": 106.91999816894531
            },
            {
              "x": "2016-03-01",
              "y": 114.0999984741211
            },
            {
              "x": "2016-04-01",
              "y": 117.58000183105469
            },
            {
              "x": "2016-05-01",
              "y": 118.80999755859375
            },
            {
              "x": "2016-06-01",
              "y": 114.27999877929688
            },
            {
              "x": "2016-07-01",
              "y": 123.94000244140625
            },
            {
              "x": "2016-08-01",
              "y": 126.12000274658203
            },
            {
              "x": "2016-09-01",
              "y": 128.27000427246094
            },
            {
              "x": "2016-10-01",
              "y": 130.99000549316406
            },
            {
              "x": "2016-11-01",
              "y": 118.41999816894531
            },
            {
              "x": "2016-12-01",
              "y": 115.05000305175781
            },
            {
              "x": "2017-01-01",
              "y": 130.32000732421875
            },
            {
              "x": "2017-02-01",
              "y": 135.5399932861328
            },
            {
              "x": "2017-03-01",
              "y": 142.0500030517578
            },
            {
              "x": "2017-04-01",
              "y": 150.25
            },
            {
              "x": "2017-05-01",
              "y": 151.4600067138672
            },
            {
              "x": "2017-06-01",
              "y": 150.97999572753906
            },
            {
              "x": "2017-07-01",
              "y": 169.25
            },
            {
              "x": "2017-08-01",
              "y": 171.97000122070312
            },
            {
              "x": "2017-09-01",
              "y": 170.8699951171875
            },
            {
              "x": "2017-10-01",
              "y": 180.05999755859375
            },
            {
              "x": "2017-11-01",
              "y": 177.17999267578125
            },
            {
              "x": "2017-12-01",
              "y": 176.4600067138672
            },
            {
              "x": "2018-01-01",
              "y": 186.88999938964844
            },
            {
              "x": "2018-02-01",
              "y": 178.32000732421875
            },
            {
              "x": "2018-03-01",
              "y": 159.7899932861328
            },
            {
              "x": "2018-04-01",
              "y": 172
            },
            {
              "x": "2018-05-01",
              "y": 191.77999877929688
            },
            {
              "x": "2018-06-01",
              "y": 194.32000732421875
            },
            {
              "x": "2018-07-01",
              "y": 172.5800018310547
            },
            {
              "x": "2018-08-01",
              "y": 175.72999572753906
            },
            {
              "x": "2018-09-01",
              "y": 164.4600067138672
            },
            {
              "x": "2018-10-01",
              "y": 151.7899932861328
            },
            {
              "x": "2018-11-01",
              "y": 140.61000061035156
            },
            {
              "x": "2018-12-01",
              "y": 131.08999633789062
            },
            {
              "x": "2019-01-01",
              "y": 166.69000244140625
            },
            {
              "x": "2019-02-01",
              "y": 161.4499969482422
            },
            {
              "x": "2019-03-01",
              "y": 166.69000244140625
            },
            {
              "x": "2019-04-01",
              "y": 193.39999389648438
            },
            {
              "x": "2019-05-01",
              "y": 177.47000122070312
            },
            {
              "x": "2019-06-01",
              "y": 193
            },
            {
              "x": "2019-07-01",
              "y": 194.22999572753906
            },
            {
              "x": "2019-08-01",
              "y": 185.6699981689453
            },
            {
              "x": "2019-09-01",
              "y": 178.0800018310547
            },
            {
              "x": "2019-10-01",
              "y": 191.64999389648438
            },
            {
              "x": "2019-11-01",
              "y": 201.63999938964844
            },
            {
              "x": "2019-12-01",
              "y": 205.25
            },
            {
              "x": "2020-01-01",
              "y": 201.91000366210938
            },
            {
              "x": "2020-02-01",
              "y": 192.47000122070312
            },
            {
              "x": "2020-03-01",
              "y": 166.8000030517578
            },
            {
              "x": "2020-04-01",
              "y": 204.7100067138672
            },
            {
              "x": "2020-05-01",
              "y": 225.08999633789062
            },
            {
              "x": "2020-06-01",
              "y": 227.07000732421875
            },
            {
              "x": "2020-07-01",
              "y": 253.6699981689453
            },
            {
              "x": "2020-08-01",
              "y": 293.20001220703125
            },
            {
              "x": "2020-09-01",
              "y": 261.8999938964844
            },
            {
              "x": "2020-10-01",
              "y": 263.1099853515625
            }
          ]
        },
        {
          "id": "FB - Low",
          "data": [
            {
              "x": "2012-05-01",
              "y": 26.829999923706055
            },
            {
              "x": "2012-06-01",
              "y": 25.520000457763672
            },
            {
              "x": "2012-07-01",
              "y": 21.610000610351562
            },
            {
              "x": "2012-08-01",
              "y": 18.030000686645508
            },
            {
              "x": "2012-09-01",
              "y": 17.549999237060547
            },
            {
              "x": "2012-10-01",
              "y": 18.799999237060547
            },
            {
              "x": "2012-11-01",
              "y": 18.8700008392334
            },
            {
              "x": "2012-12-01",
              "y": 25.149999618530273
            },
            {
              "x": "2013-01-01",
              "y": 27.420000076293945
            },
            {
              "x": "2013-02-01",
              "y": 26.34000015258789
            },
            {
              "x": "2013-03-01",
              "y": 24.719999313354492
            },
            {
              "x": "2013-04-01",
              "y": 25.149999618530273
            },
            {
              "x": "2013-05-01",
              "y": 23.260000228881836
            },
            {
              "x": "2013-06-01",
              "y": 22.670000076293945
            },
            {
              "x": "2013-07-01",
              "y": 24.149999618530273
            },
            {
              "x": "2013-08-01",
              "y": 36.02000045776367
            },
            {
              "x": "2013-09-01",
              "y": 41.439998626708984
            },
            {
              "x": "2013-10-01",
              "y": 45.2599983215332
            },
            {
              "x": "2013-11-01",
              "y": 43.54999923706055
            },
            {
              "x": "2013-12-01",
              "y": 46.2599983215332
            },
            {
              "x": "2014-01-01",
              "y": 51.849998474121094
            },
            {
              "x": "2014-02-01",
              "y": 60.70000076293945
            },
            {
              "x": "2014-03-01",
              "y": 57.97999954223633
            },
            {
              "x": "2014-04-01",
              "y": 54.65999984741211
            },
            {
              "x": "2014-05-01",
              "y": 56.2599983215332
            },
            {
              "x": "2014-06-01",
              "y": 61.790000915527344
            },
            {
              "x": "2014-07-01",
              "y": 62.209999084472656
            },
            {
              "x": "2014-08-01",
              "y": 71.55000305175781
            },
            {
              "x": "2014-09-01",
              "y": 73.06999969482422
            },
            {
              "x": "2014-10-01",
              "y": 70.31999969482422
            },
            {
              "x": "2014-11-01",
              "y": 72.51000213623047
            },
            {
              "x": "2014-12-01",
              "y": 74.4000015258789
            },
            {
              "x": "2015-01-01",
              "y": 73.54000091552734
            },
            {
              "x": "2015-02-01",
              "y": 73.44999694824219
            },
            {
              "x": "2015-03-01",
              "y": 77.26000213623047
            },
            {
              "x": "2015-04-01",
              "y": 78.31999969482422
            },
            {
              "x": "2015-05-01",
              "y": 76.79000091552734
            },
            {
              "x": "2015-06-01",
              "y": 78.66000366210938
            },
            {
              "x": "2015-07-01",
              "y": 85.2300033569336
            },
            {
              "x": "2015-08-01",
              "y": 72
            },
            {
              "x": "2015-09-01",
              "y": 85.72000122070312
            },
            {
              "x": "2015-10-01",
              "y": 88.36000061035156
            },
            {
              "x": "2015-11-01",
              "y": 100.47000122070312
            },
            {
              "x": "2015-12-01",
              "y": 101.45999908447266
            },
            {
              "x": "2016-01-01",
              "y": 89.37000274658203
            },
            {
              "x": "2016-02-01",
              "y": 96.81999969482422
            },
            {
              "x": "2016-03-01",
              "y": 104.4000015258789
            },
            {
              "x": "2016-04-01",
              "y": 106.30999755859375
            },
            {
              "x": "2016-05-01",
              "y": 115.87999725341797
            },
            {
              "x": "2016-06-01",
              "y": 108.2300033569336
            },
            {
              "x": "2016-07-01",
              "y": 112.97000122070312
            },
            {
              "x": "2016-08-01",
              "y": 122.06999969482422
            },
            {
              "x": "2016-09-01",
              "y": 125.5999984741211
            },
            {
              "x": "2016-10-01",
              "y": 126.75
            },
            {
              "x": "2016-11-01",
              "y": 113.55000305175781
            },
            {
              "x": "2016-12-01",
              "y": 114
            },
            {
              "x": "2017-01-01",
              "y": 115.51000213623047
            },
            {
              "x": "2017-02-01",
              "y": 130.3000030517578
            },
            {
              "x": "2017-03-01",
              "y": 136.0800018310547
            },
            {
              "x": "2017-04-01",
              "y": 138.80999755859375
            },
            {
              "x": "2017-05-01",
              "y": 144.4199981689453
            },
            {
              "x": "2017-06-01",
              "y": 144.55999755859375
            },
            {
              "x": "2017-07-01",
              "y": 147.8000030517578
            },
            {
              "x": "2017-08-01",
              "y": 165
            },
            {
              "x": "2017-09-01",
              "y": 161.55999755859375
            },
            {
              "x": "2017-10-01",
              "y": 168.2899932861328
            },
            {
              "x": "2017-11-01",
              "y": 174
            },
            {
              "x": "2017-12-01",
              "y": 169.00999450683594
            },
            {
              "x": "2018-01-01",
              "y": 175.8000030517578
            },
            {
              "x": "2018-02-01",
              "y": 167.17999267578125
            },
            {
              "x": "2018-03-01",
              "y": 149.02000427246094
            },
            {
              "x": "2018-04-01",
              "y": 150.50999450683594
            },
            {
              "x": "2018-05-01",
              "y": 170.22999572753906
            },
            {
              "x": "2018-06-01",
              "y": 186.42999267578125
            },
            {
              "x": "2018-07-01",
              "y": 166.55999755859375
            },
            {
              "x": "2018-08-01",
              "y": 170.27000427246094
            },
            {
              "x": "2018-09-01",
              "y": 158.8699951171875
            },
            {
              "x": "2018-10-01",
              "y": 139.02999877929688
            },
            {
              "x": "2018-11-01",
              "y": 126.8499984741211
            },
            {
              "x": "2018-12-01",
              "y": 123.0199966430664
            },
            {
              "x": "2019-01-01",
              "y": 128.55999755859375
            },
            {
              "x": "2019-02-01",
              "y": 159.58999633789062
            },
            {
              "x": "2019-03-01",
              "y": 159.27999877929688
            },
            {
              "x": "2019-04-01",
              "y": 167.27999877929688
            },
            {
              "x": "2019-05-01",
              "y": 177.16000366210938
            },
            {
              "x": "2019-06-01",
              "y": 160.83999633789062
            },
            {
              "x": "2019-07-01",
              "y": 191.92999267578125
            },
            {
              "x": "2019-08-01",
              "y": 176.66000366210938
            },
            {
              "x": "2019-09-01",
              "y": 175.66000366210938
            },
            {
              "x": "2019-10-01",
              "y": 173.08999633789062
            },
            {
              "x": "2019-11-01",
              "y": 188.5399932861328
            },
            {
              "x": "2019-12-01",
              "y": 193.1699981689453
            },
            {
              "x": "2020-01-01",
              "y": 201.05999755859375
            },
            {
              "x": "2020-02-01",
              "y": 181.82000732421875
            },
            {
              "x": "2020-03-01",
              "y": 137.10000610351562
            },
            {
              "x": "2020-04-01",
              "y": 150.8300018310547
            },
            {
              "x": "2020-05-01",
              "y": 198.75999450683594
            },
            {
              "x": "2020-06-01",
              "y": 207.11000061035156
            },
            {
              "x": "2020-07-01",
              "y": 226.89999389648438
            },
            {
              "x": "2020-08-01",
              "y": 247.42999267578125
            },
            {
              "x": "2020-09-01",
              "y": 244.1300048828125
            },
            {
              "x": "2020-10-01",
              "y": 254.82000732421875
            }
          ]
        },
        {
          "id": "FB - High",
          "data": [
            {
              "x": "2012-05-01",
              "y": 45
            },
            {
              "x": "2012-06-01",
              "y": 33.45000076293945
            },
            {
              "x": "2012-07-01",
              "y": 32.880001068115234
            },
            {
              "x": "2012-08-01",
              "y": 22.450000762939453
            },
            {
              "x": "2012-09-01",
              "y": 23.3700008392334
            },
            {
              "x": "2012-10-01",
              "y": 24.25
            },
            {
              "x": "2012-11-01",
              "y": 28
            },
            {
              "x": "2012-12-01",
              "y": 28.8799991607666
            },
            {
              "x": "2013-01-01",
              "y": 32.5099983215332
            },
            {
              "x": "2013-02-01",
              "y": 31.020000457763672
            },
            {
              "x": "2013-03-01",
              "y": 28.68000030517578
            },
            {
              "x": "2013-04-01",
              "y": 28.100000381469727
            },
            {
              "x": "2013-05-01",
              "y": 29.06999969482422
            },
            {
              "x": "2013-06-01",
              "y": 25.190000534057617
            },
            {
              "x": "2013-07-01",
              "y": 38.310001373291016
            },
            {
              "x": "2013-08-01",
              "y": 42.2599983215332
            },
            {
              "x": "2013-09-01",
              "y": 51.599998474121094
            },
            {
              "x": "2013-10-01",
              "y": 54.83000183105469
            },
            {
              "x": "2013-11-01",
              "y": 52.09000015258789
            },
            {
              "x": "2013-12-01",
              "y": 58.58000183105469
            },
            {
              "x": "2014-01-01",
              "y": 63.369998931884766
            },
            {
              "x": "2014-02-01",
              "y": 71.44000244140625
            },
            {
              "x": "2014-03-01",
              "y": 72.58999633789062
            },
            {
              "x": "2014-04-01",
              "y": 63.90999984741211
            },
            {
              "x": "2014-05-01",
              "y": 64.30000305175781
            },
            {
              "x": "2014-06-01",
              "y": 68
            },
            {
              "x": "2014-07-01",
              "y": 76.73999786376953
            },
            {
              "x": "2014-08-01",
              "y": 75.98999786376953
            },
            {
              "x": "2014-09-01",
              "y": 79.70999908447266
            },
            {
              "x": "2014-10-01",
              "y": 81.16000366210938
            },
            {
              "x": "2014-11-01",
              "y": 78.2699966430664
            },
            {
              "x": "2014-12-01",
              "y": 82.16999816894531
            },
            {
              "x": "2015-01-01",
              "y": 79.25
            },
            {
              "x": "2015-02-01",
              "y": 81.37000274658203
            },
            {
              "x": "2015-03-01",
              "y": 86.06999969482422
            },
            {
              "x": "2015-04-01",
              "y": 85.58999633789062
            },
            {
              "x": "2015-05-01",
              "y": 81.8499984741211
            },
            {
              "x": "2015-06-01",
              "y": 89.4000015258789
            },
            {
              "x": "2015-07-01",
              "y": 99.23999786376953
            },
            {
              "x": "2015-08-01",
              "y": 98.73999786376953
            },
            {
              "x": "2015-09-01",
              "y": 96.48999786376953
            },
            {
              "x": "2015-10-01",
              "y": 105.12000274658203
            },
            {
              "x": "2015-11-01",
              "y": 110.6500015258789
            },
            {
              "x": "2015-12-01",
              "y": 107.91999816894531
            },
            {
              "x": "2016-01-01",
              "y": 112.83999633789062
            },
            {
              "x": "2016-02-01",
              "y": 117.58999633789062
            },
            {
              "x": "2016-03-01",
              "y": 116.98999786376953
            },
            {
              "x": "2016-04-01",
              "y": 120.79000091552734
            },
            {
              "x": "2016-05-01",
              "y": 121.08000183105469
            },
            {
              "x": "2016-06-01",
              "y": 119.44000244140625
            },
            {
              "x": "2016-07-01",
              "y": 128.3300018310547
            },
            {
              "x": "2016-08-01",
              "y": 126.7300033569336
            },
            {
              "x": "2016-09-01",
              "y": 131.97999572753906
            },
            {
              "x": "2016-10-01",
              "y": 133.5
            },
            {
              "x": "2016-11-01",
              "y": 131.94000244140625
            },
            {
              "x": "2016-12-01",
              "y": 122.5
            },
            {
              "x": "2017-01-01",
              "y": 133.13999938964844
            },
            {
              "x": "2017-02-01",
              "y": 137.17999267578125
            },
            {
              "x": "2017-03-01",
              "y": 142.9499969482422
            },
            {
              "x": "2017-04-01",
              "y": 151.52999877929688
            },
            {
              "x": "2017-05-01",
              "y": 153.60000610351562
            },
            {
              "x": "2017-06-01",
              "y": 156.5
            },
            {
              "x": "2017-07-01",
              "y": 175.49000549316406
            },
            {
              "x": "2017-08-01",
              "y": 173.0500030517578
            },
            {
              "x": "2017-09-01",
              "y": 174
            },
            {
              "x": "2017-10-01",
              "y": 180.8000030517578
            },
            {
              "x": "2017-11-01",
              "y": 184.25
            },
            {
              "x": "2017-12-01",
              "y": 182.27999877929688
            },
            {
              "x": "2018-01-01",
              "y": 190.66000366210938
            },
            {
              "x": "2018-02-01",
              "y": 195.32000732421875
            },
            {
              "x": "2018-03-01",
              "y": 186.10000610351562
            },
            {
              "x": "2018-04-01",
              "y": 177.10000610351562
            },
            {
              "x": "2018-05-01",
              "y": 192.72000122070312
            },
            {
              "x": "2018-06-01",
              "y": 203.5500030517578
            },
            {
              "x": "2018-07-01",
              "y": 218.6199951171875
            },
            {
              "x": "2018-08-01",
              "y": 188.3000030517578
            },
            {
              "x": "2018-09-01",
              "y": 173.88999938964844
            },
            {
              "x": "2018-10-01",
              "y": 165.8800048828125
            },
            {
              "x": "2018-11-01",
              "y": 154.1300048828125
            },
            {
              "x": "2018-12-01",
              "y": 147.19000244140625
            },
            {
              "x": "2019-01-01",
              "y": 171.67999267578125
            },
            {
              "x": "2019-02-01",
              "y": 172.47000122070312
            },
            {
              "x": "2019-03-01",
              "y": 174.3000030517578
            },
            {
              "x": "2019-04-01",
              "y": 198.47999572753906
            },
            {
              "x": "2019-05-01",
              "y": 196.17999267578125
            },
            {
              "x": "2019-06-01",
              "y": 198.8800048828125
            },
            {
              "x": "2019-07-01",
              "y": 208.66000366210938
            },
            {
              "x": "2019-08-01",
              "y": 198.47000122070312
            },
            {
              "x": "2019-09-01",
              "y": 193.10000610351562
            },
            {
              "x": "2019-10-01",
              "y": 198.08999633789062
            },
            {
              "x": "2019-11-01",
              "y": 203.8000030517578
            },
            {
              "x": "2019-12-01",
              "y": 208.92999267578125
            },
            {
              "x": "2020-01-01",
              "y": 224.1999969482422
            },
            {
              "x": "2020-02-01",
              "y": 218.77000427246094
            },
            {
              "x": "2020-03-01",
              "y": 197.24000549316406
            },
            {
              "x": "2020-04-01",
              "y": 209.69000244140625
            },
            {
              "x": "2020-05-01",
              "y": 240.89999389648438
            },
            {
              "x": "2020-06-01",
              "y": 245.19000244140625
            },
            {
              "x": "2020-07-01",
              "y": 255.85000610351562
            },
            {
              "x": "2020-08-01",
              "y": 304.6700134277344
            },
            {
              "x": "2020-09-01",
              "y": 303.6000061035156
            },
            {
              "x": "2020-10-01",
              "y": 285.239990234375
            }
          ]
        }
      ],
      "V": [
        {
          "id": "V - Close",
          "data": [
            {
              "x": "2010-01-01",
              "y": 18.920114517211914
            },
            {
              "x": "2010-02-01",
              "y": 19.66972541809082
            },
            {
              "x": "2010-03-01",
              "y": 21.02752113342285
            },
            {
              "x": "2010-04-01",
              "y": 20.842721939086914
            },
            {
              "x": "2010-05-01",
              "y": 16.737934112548828
            },
            {
              "x": "2010-06-01",
              "y": 16.36724281311035
            },
            {
              "x": "2010-07-01",
              "y": 16.968717575073242
            },
            {
              "x": "2010-08-01",
              "y": 15.957770347595215
            },
            {
              "x": "2010-09-01",
              "y": 17.20781707763672
            },
            {
              "x": "2010-10-01",
              "y": 18.111541748046875
            },
            {
              "x": "2010-11-01",
              "y": 17.112808227539062
            },
            {
              "x": "2010-12-01",
              "y": 16.341415405273438
            },
            {
              "x": "2011-01-01",
              "y": 16.218351364135742
            },
            {
              "x": "2011-02-01",
              "y": 16.961353302001953
            },
            {
              "x": "2011-03-01",
              "y": 17.128158569335938
            },
            {
              "x": "2011-04-01",
              "y": 18.175113677978516
            },
            {
              "x": "2011-05-01",
              "y": 18.8591251373291
            },
            {
              "x": "2011-06-01",
              "y": 19.640174865722656
            },
            {
              "x": "2011-07-01",
              "y": 19.93853187561035
            },
            {
              "x": "2011-08-01",
              "y": 20.48395538330078
            },
            {
              "x": "2011-09-01",
              "y": 20.01546287536621
            },
            {
              "x": "2011-10-01",
              "y": 21.77604103088379
            },
            {
              "x": "2011-11-01",
              "y": 22.642318725585938
            },
            {
              "x": "2011-12-01",
              "y": 23.761737823486328
            },
            {
              "x": "2012-01-01",
              "y": 23.55344581604004
            },
            {
              "x": "2012-02-01",
              "y": 27.234840393066406
            },
            {
              "x": "2012-03-01",
              "y": 27.669137954711914
            },
            {
              "x": "2012-04-01",
              "y": 28.836872100830078
            },
            {
              "x": "2012-05-01",
              "y": 27.01258659362793
            },
            {
              "x": "2012-06-01",
              "y": 29.044086456298828
            },
            {
              "x": "2012-07-01",
              "y": 30.322093963623047
            },
            {
              "x": "2012-08-01",
              "y": 30.129451751708984
            },
            {
              "x": "2012-09-01",
              "y": 31.59958267211914
            },
            {
              "x": "2012-10-01",
              "y": 32.65384292602539
            },
            {
              "x": "2012-11-01",
              "y": 35.23067092895508
            },
            {
              "x": "2012-12-01",
              "y": 35.75355911254883
            },
            {
              "x": "2013-01-01",
              "y": 37.246612548828125
            },
            {
              "x": "2013-02-01",
              "y": 37.41881561279297
            },
            {
              "x": "2013-03-01",
              "y": 40.145076751708984
            },
            {
              "x": "2013-04-01",
              "y": 39.81888961791992
            },
            {
              "x": "2013-05-01",
              "y": 42.10693359375
            },
            {
              "x": "2013-06-01",
              "y": 43.275794982910156
            },
            {
              "x": "2013-07-01",
              "y": 41.91655731201172
            },
            {
              "x": "2013-08-01",
              "y": 41.30323028564453
            },
            {
              "x": "2013-09-01",
              "y": 45.33659744262695
            },
            {
              "x": "2013-10-01",
              "y": 46.65800857543945
            },
            {
              "x": "2013-11-01",
              "y": 48.26887512207031
            },
            {
              "x": "2013-12-01",
              "y": 52.9354248046875
            },
            {
              "x": "2014-01-01",
              "y": 51.211952209472656
            },
            {
              "x": "2014-02-01",
              "y": 53.71039581298828
            },
            {
              "x": "2014-03-01",
              "y": 51.40665054321289
            },
            {
              "x": "2014-04-01",
              "y": 48.25120162963867
            },
            {
              "x": "2014-05-01",
              "y": 51.16135787963867
            },
            {
              "x": "2014-06-01",
              "y": 50.27503204345703
            },
            {
              "x": "2014-07-01",
              "y": 50.346595764160156
            },
            {
              "x": "2014-08-01",
              "y": 50.70688247680664
            },
            {
              "x": "2014-09-01",
              "y": 51.0067138671875
            },
            {
              "x": "2014-10-01",
              "y": 57.714542388916016
            },
            {
              "x": "2014-11-01",
              "y": 61.721065521240234
            },
            {
              "x": "2014-12-01",
              "y": 62.80036544799805
            },
            {
              "x": "2015-01-01",
              "y": 61.0543212890625
            },
            {
              "x": "2015-02-01",
              "y": 64.98234558105469
            },
            {
              "x": "2015-03-01",
              "y": 62.78014373779297
            },
            {
              "x": "2015-04-01",
              "y": 63.39442825317383
            },
            {
              "x": "2015-05-01",
              "y": 65.91867065429688
            },
            {
              "x": "2015-06-01",
              "y": 64.56298065185547
            },
            {
              "x": "2015-07-01",
              "y": 72.43746185302734
            },
            {
              "x": "2015-08-01",
              "y": 68.55311584472656
            },
            {
              "x": "2015-09-01",
              "y": 67.08602142333984
            },
            {
              "x": "2015-10-01",
              "y": 74.71337890625
            },
            {
              "x": "2015-11-01",
              "y": 76.0905532836914
            },
            {
              "x": "2015-12-01",
              "y": 74.81871032714844
            },
            {
              "x": "2016-01-01",
              "y": 71.8664779663086
            },
            {
              "x": "2016-02-01",
              "y": 69.84044647216797
            },
            {
              "x": "2016-03-01",
              "y": 74.0837631225586
            },
            {
              "x": "2016-04-01",
              "y": 74.81995391845703
            },
            {
              "x": "2016-05-01",
              "y": 76.46670532226562
            },
            {
              "x": "2016-06-01",
              "y": 71.97335815429688
            },
            {
              "x": "2016-07-01",
              "y": 75.73846435546875
            },
            {
              "x": "2016-08-01",
              "y": 78.50406646728516
            },
            {
              "x": "2016-09-01",
              "y": 80.39000701904297
            },
            {
              "x": "2016-10-01",
              "y": 80.20530700683594
            },
            {
              "x": "2016-11-01",
              "y": 75.1602783203125
            },
            {
              "x": "2016-12-01",
              "y": 76.00032806396484
            },
            {
              "x": "2017-01-01",
              "y": 80.56892395019531
            },
            {
              "x": "2017-02-01",
              "y": 85.66354370117188
            },
            {
              "x": "2017-03-01",
              "y": 86.7342529296875
            },
            {
              "x": "2017-04-01",
              "y": 89.02777862548828
            },
            {
              "x": "2017-05-01",
              "y": 92.94141387939453
            },
            {
              "x": "2017-06-01",
              "y": 91.68866729736328
            },
            {
              "x": "2017-07-01",
              "y": 97.33977508544922
            },
            {
              "x": "2017-08-01",
              "y": 101.21146392822266
            },
            {
              "x": "2017-09-01",
              "y": 103.05879211425781
            },
            {
              "x": "2017-10-01",
              "y": 107.70055389404297
            },
            {
              "x": "2017-11-01",
              "y": 110.2564468383789
            },
            {
              "x": "2017-12-01",
              "y": 111.85465240478516
            },
            {
              "x": "2018-01-01",
              "y": 121.87077331542969
            },
            {
              "x": "2018-02-01",
              "y": 120.60525512695312
            },
            {
              "x": "2018-03-01",
              "y": 117.55261993408203
            },
            {
              "x": "2018-04-01",
              "y": 124.68712615966797
            },
            {
              "x": "2018-05-01",
              "y": 128.4607696533203
            },
            {
              "x": "2018-06-01",
              "y": 130.3700408935547
            },
            {
              "x": "2018-07-01",
              "y": 134.59266662597656
            },
            {
              "x": "2018-08-01",
              "y": 144.58326721191406
            },
            {
              "x": "2018-09-01",
              "y": 147.95504760742188
            },
            {
              "x": "2018-10-01",
              "y": 135.8892059326172
            },
            {
              "x": "2018-11-01",
              "y": 139.69427490234375
            },
            {
              "x": "2018-12-01",
              "y": 130.2967529296875
            },
            {
              "x": "2019-01-01",
              "y": 133.32852172851562
            },
            {
              "x": "2019-02-01",
              "y": 146.27523803710938
            },
            {
              "x": "2019-03-01",
              "y": 154.5139617919922
            },
            {
              "x": "2019-04-01",
              "y": 162.66551208496094
            },
            {
              "x": "2019-05-01",
              "y": 159.5988006591797
            },
            {
              "x": "2019-06-01",
              "y": 171.9517364501953
            },
            {
              "x": "2019-07-01",
              "y": 176.36074829101562
            },
            {
              "x": "2019-08-01",
              "y": 179.15478515625
            },
            {
              "x": "2019-09-01",
              "y": 170.6718292236328
            },
            {
              "x": "2019-10-01",
              "y": 174.78955078125
            },
            {
              "x": "2019-11-01",
              "y": 183.07456970214844
            },
            {
              "x": "2019-12-01",
              "y": 186.75048828125
            },
            {
              "x": "2020-01-01",
              "y": 197.75274658203125
            },
            {
              "x": "2020-02-01",
              "y": 180.64804077148438
            },
            {
              "x": "2020-03-01",
              "y": 160.36624145507812
            },
            {
              "x": "2020-04-01",
              "y": 177.8839111328125
            },
            {
              "x": "2020-05-01",
              "y": 194.3266143798828
            },
            {
              "x": "2020-06-01",
              "y": 192.58822631835938
            },
            {
              "x": "2020-07-01",
              "y": 189.82656860351562
            },
            {
              "x": "2020-08-01",
              "y": 211.35154724121094
            },
            {
              "x": "2020-09-01",
              "y": 199.6691436767578
            },
            {
              "x": "2020-10-01",
              "y": 181.43663024902344
            }
          ]
        },
        {
          "id": "V - Low",
          "data": [
            {
              "x": "2010-01-01",
              "y": 18.592593751998184
            },
            {
              "x": "2010-02-01",
              "y": 18.576450819154992
            },
            {
              "x": "2010-03-01",
              "y": 19.699296942073307
            },
            {
              "x": "2010-04-01",
              "y": 20.794211339733835
            },
            {
              "x": "2010-05-01",
              "y": 15.774683277838113
            },
            {
              "x": "2010-06-01",
              "y": 16.19836447816593
            },
            {
              "x": "2010-07-01",
              "y": 16.219179608640385
            },
            {
              "x": "2010-08-01",
              "y": 15.733371159952792
            },
            {
              "x": "2010-09-01",
              "y": 15.038881261367516
            },
            {
              "x": "2010-10-01",
              "y": 16.81852189924768
            },
            {
              "x": "2010-11-01",
              "y": 16.897304947879512
            },
            {
              "x": "2010-12-01",
              "y": 15.440525246651786
            },
            {
              "x": "2011-01-01",
              "y": 15.675031627160207
            },
            {
              "x": "2011-02-01",
              "y": 16.301937714653096
            },
            {
              "x": "2011-03-01",
              "y": 16.390636700903244
            },
            {
              "x": "2011-04-01",
              "y": 17.044403738621156
            },
            {
              "x": "2011-05-01",
              "y": 17.821477920702385
            },
            {
              "x": "2011-06-01",
              "y": 17.041219558704277
            },
            {
              "x": "2011-07-01",
              "y": 19.486336410298883
            },
            {
              "x": "2011-08-01",
              "y": 17.740485951879116
            },
            {
              "x": "2011-09-01",
              "y": 19.438722126053758
            },
            {
              "x": "2011-10-01",
              "y": 19.079136306449936
            },
            {
              "x": "2011-11-01",
              "y": 20.729968067575882
            },
            {
              "x": "2011-12-01",
              "y": 22.245181520656033
            },
            {
              "x": "2012-01-01",
              "y": 23.012821783235058
            },
            {
              "x": "2012-02-01",
              "y": 23.544082128724405
            },
            {
              "x": "2012-03-01",
              "y": 26.6233385483885
            },
            {
              "x": "2012-04-01",
              "y": 27.31272456839445
            },
            {
              "x": "2012-05-01",
              "y": 26.37947979415734
            },
            {
              "x": "2012-06-01",
              "y": 26.297785173950736
            },
            {
              "x": "2012-07-01",
              "y": 27.9798647235532
            },
            {
              "x": "2012-08-01",
              "y": 29.55622808050117
            },
            {
              "x": "2012-09-01",
              "y": 29.874642242026518
            },
            {
              "x": "2012-10-01",
              "y": 31.73842469252541
            },
            {
              "x": "2012-11-01",
              "y": 32.599723344544415
            },
            {
              "x": "2012-12-01",
              "y": 34.460978634818936
            },
            {
              "x": "2013-01-01",
              "y": 36.307837780226095
            },
            {
              "x": "2013-02-01",
              "y": 36.357389295940905
            },
            {
              "x": "2013-03-01",
              "y": 36.79807695144438
            },
            {
              "x": "2013-04-01",
              "y": 38.119388833420885
            },
            {
              "x": "2013-05-01",
              "y": 38.670116854946635
            },
            {
              "x": "2013-06-01",
              "y": 41.60159423056781
            },
            {
              "x": "2013-07-01",
              "y": 40.491003827236526
            },
            {
              "x": "2013-08-01",
              "y": 40.779897027092474
            },
            {
              "x": "2013-09-01",
              "y": 41.528892031480495
            },
            {
              "x": "2013-10-01",
              "y": 42.729313221334706
            },
            {
              "x": "2013-11-01",
              "y": 46.26182216754144
            },
            {
              "x": "2013-12-01",
              "y": 47.40844138817133
            },
            {
              "x": "2014-01-01",
              "y": 51.135883793192015
            },
            {
              "x": "2014-02-01",
              "y": 50.24919716087701
            },
            {
              "x": "2014-03-01",
              "y": 50.13494052344179
            },
            {
              "x": "2014-04-01",
              "y": 46.40078930209183
            },
            {
              "x": "2014-05-01",
              "y": 48.344065358869905
            },
            {
              "x": "2014-06-01",
              "y": 49.4637959190069
            },
            {
              "x": "2014-07-01",
              "y": 50.346595764160156
            },
            {
              "x": "2014-08-01",
              "y": 49.67852497969898
            },
            {
              "x": "2014-09-01",
              "y": 49.99073908677619
            },
            {
              "x": "2014-10-01",
              "y": 46.66073814998391
            },
            {
              "x": "2014-11-01",
              "y": 57.13364003288272
            },
            {
              "x": "2014-12-01",
              "y": 60.44115891036691
            },
            {
              "x": "2015-01-01",
              "y": 58.72146100035793
            },
            {
              "x": "2015-02-01",
              "y": 59.80646359990729
            },
            {
              "x": "2015-03-01",
              "y": 62.149077863576736
            },
            {
              "x": "2015-04-01",
              "y": 61.76277324563951
            },
            {
              "x": "2015-05-01",
              "y": 62.530598058074055
            },
            {
              "x": "2015-06-01",
              "y": 64.12070349153055
            },
            {
              "x": "2015-07-01",
              "y": 63.9668765982343
            },
            {
              "x": "2015-08-01",
              "y": 57.68845406216554
            },
            {
              "x": "2015-09-01",
              "y": 64.55319692382265
            },
            {
              "x": "2015-10-01",
              "y": 65.83406170516771
            },
            {
              "x": "2015-11-01",
              "y": 71.7760877106604
            },
            {
              "x": "2015-12-01",
              "y": 72.86020026296741
            },
            {
              "x": "2016-01-01",
              "y": 66.33829131696359
            },
            {
              "x": "2016-02-01",
              "y": 63.7912771307828
            },
            {
              "x": "2016-03-01",
              "y": 67.3999496268553
            },
            {
              "x": "2016-04-01",
              "y": 73.42507628436441
            },
            {
              "x": "2016-05-01",
              "y": 73.83192542123774
            },
            {
              "x": "2016-06-01",
              "y": 71.08060691593265
            },
            {
              "x": "2016-07-01",
              "y": 71.64344322110301
            },
            {
              "x": "2016-08-01",
              "y": 75.42795098814702
            },
            {
              "x": "2016-09-01",
              "y": 78.70833381696511
            },
            {
              "x": "2016-10-01",
              "y": 78.84441076049042
            },
            {
              "x": "2016-11-01",
              "y": 75.12139472026116
            },
            {
              "x": "2016-12-01",
              "y": 73.22410621912256
            },
            {
              "x": "2017-01-01",
              "y": 76.45816393104315
            },
            {
              "x": "2017-02-01",
              "y": 79.45843802105782
            },
            {
              "x": "2017-03-01",
              "y": 85.73876169729422
            },
            {
              "x": "2017-04-01",
              "y": 86.01203443046509
            },
            {
              "x": "2017-05-01",
              "y": 88.94970183390569
            },
            {
              "x": "2017-06-01",
              "y": 90.73052586651691
            },
            {
              "x": "2017-07-01",
              "y": 91.11183306850087
            },
            {
              "x": "2017-08-01",
              "y": 97.21267596220018
            },
            {
              "x": "2017-09-01",
              "y": 100.14055982216506
            },
            {
              "x": "2017-10-01",
              "y": 102.72584036169563
            },
            {
              "x": "2017-11-01",
              "y": 104.6843833255738
            },
            {
              "x": "2017-12-01",
              "y": 104.5755668016723
            },
            {
              "x": "2018-01-01",
              "y": 111.7859926919019
            },
            {
              "x": "2018-02-01",
              "y": 108.91162155061812
            },
            {
              "x": "2018-03-01",
              "y": 114.02466171440061
            },
            {
              "x": "2018-04-01",
              "y": 114.69289639780756
            },
            {
              "x": "2018-05-01",
              "y": 123.15409626236533
            },
            {
              "x": "2018-06-01",
              "y": 127.49589752273026
            },
            {
              "x": "2018-07-01",
              "y": 129.0904395011951
            },
            {
              "x": "2018-08-01",
              "y": 134.8485784623682
            },
            {
              "x": "2018-09-01",
              "y": 140.51243925100468
            },
            {
              "x": "2018-10-01",
              "y": 127.94384000540498
            },
            {
              "x": "2018-11-01",
              "y": 127.69737192588812
            },
            {
              "x": "2018-12-01",
              "y": 120.08552875743045
            },
            {
              "x": "2019-01-01",
              "y": 126.28732454012183
            },
            {
              "x": "2019-02-01",
              "y": 133.5754020092437
            },
            {
              "x": "2019-03-01",
              "y": 142.94940220209557
            },
            {
              "x": "2019-04-01",
              "y": 154.64255411515407
            },
            {
              "x": "2019-05-01",
              "y": 154.7414853005308
            },
            {
              "x": "2019-06-01",
              "y": 155.3064489461852
            },
            {
              "x": "2019-07-01",
              "y": 171.14919454252
            },
            {
              "x": "2019-08-01",
              "y": 165.44223010852627
            },
            {
              "x": "2019-09-01",
              "y": 170.6718292236328
            },
            {
              "x": "2019-10-01",
              "y": 167.27843502225568
            },
            {
              "x": "2019-11-01",
              "y": 173.81715210205573
            },
            {
              "x": "2019-12-01",
              "y": 178.56090738882054
            },
            {
              "x": "2020-01-01",
              "y": 186.01499998701345
            },
            {
              "x": "2020-02-01",
              "y": 171.921755420522
            },
            {
              "x": "2020-03-01",
              "y": 133.30343963764201
            },
            {
              "x": "2020-04-01",
              "y": 149.89546731949937
            },
            {
              "x": "2020-05-01",
              "y": 170.91664371878414
            },
            {
              "x": "2020-06-01",
              "y": 185.64919633321583
            },
            {
              "x": "2020-07-01",
              "y": 186.6162650204308
            },
            {
              "x": "2020-08-01",
              "y": 189.50753075904365
            },
            {
              "x": "2020-09-01",
              "y": 192.83943820492834
            },
            {
              "x": "2020-10-01",
              "y": 178.9603503540561
            }
          ]
        },
        {
          "id": "V - High",
          "data": [
            {
              "x": "2010-01-01",
              "y": 20.474686421709706
            },
            {
              "x": "2010-02-01",
              "y": 20.241735101077236
            },
            {
              "x": "2010-03-01",
              "y": 21.628109110953204
            },
            {
              "x": "2010-04-01",
              "y": 22.450450191518765
            },
            {
              "x": "2010-05-01",
              "y": 21.08295900588219
            },
            {
              "x": "2010-06-01",
              "y": 19.383905163182682
            },
            {
              "x": "2010-07-01",
              "y": 17.998177322265217
            },
            {
              "x": "2010-08-01",
              "y": 17.5193091212149
            },
            {
              "x": "2010-09-01",
              "y": 17.37234083227494
            },
            {
              "x": "2010-10-01",
              "y": 18.741829301465803
            },
            {
              "x": "2010-11-01",
              "y": 18.646820953453183
            },
            {
              "x": "2010-12-01",
              "y": 18.98139757765088
            },
            {
              "x": "2011-01-01",
              "y": 17.077449082101413
            },
            {
              "x": "2011-02-01",
              "y": 17.897071717425703
            },
            {
              "x": "2011-03-01",
              "y": 17.667921149765956
            },
            {
              "x": "2011-04-01",
              "y": 18.379850615444642
            },
            {
              "x": "2011-05-01",
              "y": 18.914963945194295
            },
            {
              "x": "2011-06-01",
              "y": 20.36275391356999
            },
            {
              "x": "2011-07-01",
              "y": 21.17157899680934
            },
            {
              "x": "2011-08-01",
              "y": 20.71005304315087
            },
            {
              "x": "2011-09-01",
              "y": 22.123951008331453
            },
            {
              "x": "2011-10-01",
              "y": 22.38547143062391
            },
            {
              "x": "2011-11-01",
              "y": 22.656328046276208
            },
            {
              "x": "2011-12-01",
              "y": 24.211087706876214
            },
            {
              "x": "2012-01-01",
              "y": 24.38661563032958
            },
            {
              "x": "2012-02-01",
              "y": 27.934609342738998
            },
            {
              "x": "2012-03-01",
              "y": 28.302244633001866
            },
            {
              "x": "2012-04-01",
              "y": 29.125286708989314
            },
            {
              "x": "2012-05-01",
              "y": 29.392602239517608
            },
            {
              "x": "2012-06-01",
              "y": 29.354190687557338
            },
            {
              "x": "2012-07-01",
              "y": 31.092655872220277
            },
            {
              "x": "2012-08-01",
              "y": 31.146688252711506
            },
            {
              "x": "2012-09-01",
              "y": 32.157304278604826
            },
            {
              "x": "2012-10-01",
              "y": 33.67516075958962
            },
            {
              "x": "2012-11-01",
              "y": 35.28243936583717
            },
            {
              "x": "2012-12-01",
              "y": 35.97291884144527
            },
            {
              "x": "2013-01-01",
              "y": 38.392952587602174
            },
            {
              "x": "2013-02-01",
              "y": 37.947171341756864
            },
            {
              "x": "2013-03-01",
              "y": 40.409813583290386
            },
            {
              "x": "2013-04-01",
              "y": 40.416905396806875
            },
            {
              "x": "2013-05-01",
              "y": 43.70479280992105
            },
            {
              "x": "2013-06-01",
              "y": 43.863066045364185
            },
            {
              "x": "2013-07-01",
              "y": 46.41345397497889
            },
            {
              "x": "2013-08-01",
              "y": 43.84176189743952
            },
            {
              "x": "2013-09-01",
              "y": 47.652060173481004
            },
            {
              "x": "2013-10-01",
              "y": 48.69352900426838
            },
            {
              "x": "2013-11-01",
              "y": 48.6508318498945
            },
            {
              "x": "2013-12-01",
              "y": 52.94493562465749
            },
            {
              "x": "2014-01-01",
              "y": 55.982988234519155
            },
            {
              "x": "2014-02-01",
              "y": 54.31420232483386
            },
            {
              "x": "2014-03-01",
              "y": 55.409919642089434
            },
            {
              "x": "2014-04-01",
              "y": 51.95440645828289
            },
            {
              "x": "2014-05-01",
              "y": 51.42808259464816
            },
            {
              "x": "2014-06-01",
              "y": 51.46325014796449
            },
            {
              "x": "2014-07-01",
              "y": 53.62493574980126
            },
            {
              "x": "2014-08-01",
              "y": 52.01439938694879
            },
            {
              "x": "2014-09-01",
              "y": 52.268912831979996
            },
            {
              "x": "2014-10-01",
              "y": 57.97033075383969
            },
            {
              "x": "2014-11-01",
              "y": 62.03422421980362
            },
            {
              "x": "2014-12-01",
              "y": 64.50569830280463
            },
            {
              "x": "2015-01-01",
              "y": 63.89015719228229
            },
            {
              "x": "2015-02-01",
              "y": 65.74639350747546
            },
            {
              "x": "2015-03-01",
              "y": 66.86166369797249
            },
            {
              "x": "2015-04-01",
              "y": 67.16642084772658
            },
            {
              "x": "2015-05-01",
              "y": 67.84785918434737
            },
            {
              "x": "2015-06-01",
              "y": 67.32240634078096
            },
            {
              "x": "2015-07-01",
              "y": 73.9565928316305
            },
            {
              "x": "2015-08-01",
              "y": 73.23549067140725
            },
            {
              "x": "2015-09-01",
              "y": 69.64772888035182
            },
            {
              "x": "2015-10-01",
              "y": 75.97497134826384
            },
            {
              "x": "2015-11-01",
              "y": 78.0166525426813
            },
            {
              "x": "2015-12-01",
              "y": 77.65515921879343
            },
            {
              "x": "2016-01-01",
              "y": 73.81533817173049
            },
            {
              "x": "2016-02-01",
              "y": 72.14627083808341
            },
            {
              "x": "2016-03-01",
              "y": 74.5874674431464
            },
            {
              "x": "2016-04-01",
              "y": 79.1692808654187
            },
            {
              "x": "2016-05-01",
              "y": 77.36756745915595
            },
            {
              "x": "2016-06-01",
              "y": 79.29005223241799
            },
            {
              "x": "2016-07-01",
              "y": 77.79567343091743
            },
            {
              "x": "2016-08-01",
              "y": 79.33859729303981
            },
            {
              "x": "2016-09-01",
              "y": 81.44956481607261
            },
            {
              "x": "2016-10-01",
              "y": 81.36206251238491
            },
            {
              "x": "2016-11-01",
              "y": 81.61480760306532
            },
            {
              "x": "2016-12-01",
              "y": 78.30897961488412
            },
            {
              "x": "2017-01-01",
              "y": 82.08853858025309
            },
            {
              "x": "2017-02-01",
              "y": 86.19930166786574
            },
            {
              "x": "2017-03-01",
              "y": 89.83783054037018
            },
            {
              "x": "2017-04-01",
              "y": 90.56980944505241
            },
            {
              "x": "2017-05-01",
              "y": 93.23419974234662
            },
            {
              "x": "2017-06-01",
              "y": 94.44577987107859
            },
            {
              "x": "2017-07-01",
              "y": 98.92365120896258
            },
            {
              "x": "2017-08-01",
              "y": 101.87629998492946
            },
            {
              "x": "2017-09-01",
              "y": 104.62562899638154
            },
            {
              "x": "2017-10-01",
              "y": 108.44479672768804
            },
            {
              "x": "2017-11-01",
              "y": 111.2651052497555
            },
            {
              "x": "2017-12-01",
              "y": 112.73756207681488
            },
            {
              "x": "2018-01-01",
              "y": 124.47044164609703
            },
            {
              "x": "2018-02-01",
              "y": 123.86220487694618
            },
            {
              "x": "2018-03-01",
              "y": 123.27203304588029
            },
            {
              "x": "2018-04-01",
              "y": 125.68950166531774
            },
            {
              "x": "2018-05-01",
              "y": 130.2100047438585
            },
            {
              "x": "2018-06-01",
              "y": 134.5434625792396
            },
            {
              "x": "2018-07-01",
              "y": 140.8921562435989
            },
            {
              "x": "2018-08-01",
              "y": 145.3903972995026
            },
            {
              "x": "2018-09-01",
              "y": 148.4972271643049
            },
            {
              "x": "2018-10-01",
              "y": 149.40418431262916
            },
            {
              "x": "2018-11-01",
              "y": 143.3909336142548
            },
            {
              "x": "2018-12-01",
              "y": 143.9051284268367
            },
            {
              "x": "2019-01-01",
              "y": 138.15761895392257
            },
            {
              "x": "2019-02-01",
              "y": 146.96653195817228
            },
            {
              "x": "2019-03-01",
              "y": 155.13720623062505
            },
            {
              "x": "2019-04-01",
              "y": 163.92188807797876
            },
            {
              "x": "2019-05-01",
              "y": 163.99115828968624
            },
            {
              "x": "2019-06-01",
              "y": 173.32893497806558
            },
            {
              "x": "2019-07-01",
              "y": 182.37485522265135
            },
            {
              "x": "2019-08-01",
              "y": 180.72022118898096
            },
            {
              "x": "2019-09-01",
              "y": 185.59483283897723
            },
            {
              "x": "2019-10-01",
              "y": 178.7782659222477
            },
            {
              "x": "2019-11-01",
              "y": 183.4119361246138
            },
            {
              "x": "2019-12-01",
              "y": 188.7283196255953
            },
            {
              "x": "2020-01-01",
              "y": 208.84447580004377
            },
            {
              "x": "2020-02-01",
              "y": 212.85976964417918
            },
            {
              "x": "2020-03-01",
              "y": 193.58013981337976
            },
            {
              "x": "2020-04-01",
              "y": 181.39739582879764
            },
            {
              "x": "2020-05-01",
              "y": 197.36233341815307
            },
            {
              "x": "2020-06-01",
              "y": 201.5710853423165
            },
            {
              "x": "2020-07-01",
              "y": 200.34479834232855
            },
            {
              "x": "2020-08-01",
              "y": 215.50898647024115
            },
            {
              "x": "2020-09-01",
              "y": 217.02300010954838
            },
            {
              "x": "2020-10-01",
              "y": 207.65711749594058
            }
          ]
        }
      ],
      "WMT": [
        {
          "id": "WMT - Close",
          "data": [
            {
              "x": "2010-01-01",
              "y": 40.93650817871094
            },
            {
              "x": "2010-02-01",
              "y": 41.4268684387207
            },
            {
              "x": "2010-03-01",
              "y": 42.59909439086914
            },
            {
              "x": "2010-04-01",
              "y": 41.329036712646484
            },
            {
              "x": "2010-05-01",
              "y": 38.95594787597656
            },
            {
              "x": "2010-06-01",
              "y": 37.25258255004883
            },
            {
              "x": "2010-07-01",
              "y": 39.670475006103516
            },
            {
              "x": "2010-08-01",
              "y": 38.85676193237305
            },
            {
              "x": "2010-09-01",
              "y": 41.718204498291016
            },
            {
              "x": "2010-10-01",
              "y": 42.22487258911133
            },
            {
              "x": "2010-11-01",
              "y": 42.16252136230469
            },
            {
              "x": "2010-12-01",
              "y": 42.037803649902344
            },
            {
              "x": "2011-01-01",
              "y": 43.94761657714844
            },
            {
              "x": "2011-02-01",
              "y": 40.74188232421875
            },
            {
              "x": "2011-03-01",
              "y": 40.7967414855957
            },
            {
              "x": "2011-04-01",
              "y": 43.39532470703125
            },
            {
              "x": "2011-05-01",
              "y": 43.58476257324219
            },
            {
              "x": "2011-06-01",
              "y": 42.220542907714844
            },
            {
              "x": "2011-07-01",
              "y": 41.87889862060547
            },
            {
              "x": "2011-08-01",
              "y": 42.2602653503418
            },
            {
              "x": "2011-09-01",
              "y": 41.53364562988281
            },
            {
              "x": "2011-10-01",
              "y": 45.39091873168945
            },
            {
              "x": "2011-11-01",
              "y": 47.135494232177734
            },
            {
              "x": "2011-12-01",
              "y": 47.82371139526367
            },
            {
              "x": "2012-01-01",
              "y": 49.41096115112305
            },
            {
              "x": "2012-02-01",
              "y": 47.57495880126953
            },
            {
              "x": "2012-03-01",
              "y": 49.2821159362793
            },
            {
              "x": "2012-04-01",
              "y": 47.75558853149414
            },
            {
              "x": "2012-05-01",
              "y": 53.35719680786133
            },
            {
              "x": "2012-06-01",
              "y": 56.90227508544922
            },
            {
              "x": "2012-07-01",
              "y": 60.746368408203125
            },
            {
              "x": "2012-08-01",
              "y": 59.25278854370117
            },
            {
              "x": "2012-09-01",
              "y": 60.55792236328125
            },
            {
              "x": "2012-10-01",
              "y": 61.559024810791016
            },
            {
              "x": "2012-11-01",
              "y": 59.09731674194336
            },
            {
              "x": "2012-12-01",
              "y": 55.98736572265625
            },
            {
              "x": "2013-01-01",
              "y": 57.71725845336914
            },
            {
              "x": "2013-02-01",
              "y": 58.40210723876953
            },
            {
              "x": "2013-03-01",
              "y": 61.74384689331055
            },
            {
              "x": "2013-04-01",
              "y": 64.54217529296875
            },
            {
              "x": "2013-05-01",
              "y": 62.150489807128906
            },
            {
              "x": "2013-06-01",
              "y": 62.23087692260742
            },
            {
              "x": "2013-07-01",
              "y": 65.11309814453125
            },
            {
              "x": "2013-08-01",
              "y": 60.96938705444336
            },
            {
              "x": "2013-09-01",
              "y": 62.163291931152344
            },
            {
              "x": "2013-10-01",
              "y": 64.50829315185547
            },
            {
              "x": "2013-11-01",
              "y": 68.08880615234375
            },
            {
              "x": "2013-12-01",
              "y": 66.13886260986328
            },
            {
              "x": "2014-01-01",
              "y": 63.13383865356445
            },
            {
              "x": "2014-02-01",
              "y": 63.1507568359375
            },
            {
              "x": "2014-03-01",
              "y": 64.61328125
            },
            {
              "x": "2014-04-01",
              "y": 67.8208999633789
            },
            {
              "x": "2014-05-01",
              "y": 65.3194351196289
            },
            {
              "x": "2014-06-01",
              "y": 64.26842498779297
            },
            {
              "x": "2014-07-01",
              "y": 62.99283218383789
            },
            {
              "x": "2014-08-01",
              "y": 64.63655853271484
            },
            {
              "x": "2014-09-01",
              "y": 65.8982925415039
            },
            {
              "x": "2014-10-01",
              "y": 65.72593688964844
            },
            {
              "x": "2014-11-01",
              "y": 75.43791198730469
            },
            {
              "x": "2014-12-01",
              "y": 74.00740051269531
            },
            {
              "x": "2015-01-01",
              "y": 73.64093780517578
            },
            {
              "x": "2015-02-01",
              "y": 72.73104095458984
            },
            {
              "x": "2015-03-01",
              "y": 71.27519226074219
            },
            {
              "x": "2015-04-01",
              "y": 68.04186248779297
            },
            {
              "x": "2015-05-01",
              "y": 64.74655151367188
            },
            {
              "x": "2015-06-01",
              "y": 62.22507858276367
            },
            {
              "x": "2015-07-01",
              "y": 63.14622497558594
            },
            {
              "x": "2015-08-01",
              "y": 56.785980224609375
            },
            {
              "x": "2015-09-01",
              "y": 57.27089309692383
            },
            {
              "x": "2015-10-01",
              "y": 50.55808639526367
            },
            {
              "x": "2015-11-01",
              "y": 51.97130584716797
            },
            {
              "x": "2015-12-01",
              "y": 54.14413833618164
            },
            {
              "x": "2016-01-01",
              "y": 59.10441207885742
            },
            {
              "x": "2016-02-01",
              "y": 59.08659744262695
            },
            {
              "x": "2016-03-01",
              "y": 61.001522064208984
            },
            {
              "x": "2016-04-01",
              "y": 59.99956130981445
            },
            {
              "x": "2016-05-01",
              "y": 63.507816314697266
            },
            {
              "x": "2016-06-01",
              "y": 65.99738311767578
            },
            {
              "x": "2016-07-01",
              "y": 65.95219421386719
            },
            {
              "x": "2016-08-01",
              "y": 64.56935119628906
            },
            {
              "x": "2016-09-01",
              "y": 65.63018035888672
            },
            {
              "x": "2016-10-01",
              "y": 63.71913528442383
            },
            {
              "x": "2016-11-01",
              "y": 64.09224700927734
            },
            {
              "x": "2016-12-01",
              "y": 62.90012741088867
            },
            {
              "x": "2017-01-01",
              "y": 61.168968200683594
            },
            {
              "x": "2017-02-01",
              "y": 65.00923156738281
            },
            {
              "x": "2017-03-01",
              "y": 66.063232421875
            },
            {
              "x": "2017-04-01",
              "y": 69.41110229492188
            },
            {
              "x": "2017-05-01",
              "y": 72.56867980957031
            },
            {
              "x": "2017-06-01",
              "y": 70.34033966064453
            },
            {
              "x": "2017-07-01",
              "y": 74.34623718261719
            },
            {
              "x": "2017-08-01",
              "y": 72.56171417236328
            },
            {
              "x": "2017-09-01",
              "y": 73.08360290527344
            },
            {
              "x": "2017-10-01",
              "y": 81.66020965576172
            },
            {
              "x": "2017-11-01",
              "y": 90.93829345703125
            },
            {
              "x": "2017-12-01",
              "y": 92.35993194580078
            },
            {
              "x": "2018-01-01",
              "y": 100.75265502929688
            },
            {
              "x": "2018-02-01",
              "y": 85.07266998291016
            },
            {
              "x": "2018-03-01",
              "y": 84.08971405029297
            },
            {
              "x": "2018-04-01",
              "y": 84.10614013671875
            },
            {
              "x": "2018-05-01",
              "y": 78.47753143310547
            },
            {
              "x": "2018-06-01",
              "y": 81.94750213623047
            },
            {
              "x": "2018-07-01",
              "y": 85.37273406982422
            },
            {
              "x": "2018-08-01",
              "y": 91.71612548828125
            },
            {
              "x": "2018-09-01",
              "y": 90.37229919433594
            },
            {
              "x": "2018-10-01",
              "y": 96.50231170654297
            },
            {
              "x": "2018-11-01",
              "y": 93.97138977050781
            },
            {
              "x": "2018-12-01",
              "y": 89.64090728759766
            },
            {
              "x": "2019-01-01",
              "y": 92.72319793701172
            },
            {
              "x": "2019-02-01",
              "y": 95.78075408935547
            },
            {
              "x": "2019-03-01",
              "y": 94.36808776855469
            },
            {
              "x": "2019-04-01",
              "y": 100.04135131835938
            },
            {
              "x": "2019-05-01",
              "y": 98.67945098876953
            },
            {
              "x": "2019-06-01",
              "y": 108.05413818359375
            },
            {
              "x": "2019-07-01",
              "y": 107.9465560913086
            },
            {
              "x": "2019-08-01",
              "y": 111.74102020263672
            },
            {
              "x": "2019-09-01",
              "y": 116.63489532470703
            },
            {
              "x": "2019-10-01",
              "y": 117.04766082763672
            },
            {
              "x": "2019-11-01",
              "y": 117.03782653808594
            },
            {
              "x": "2019-12-01",
              "y": 116.79212951660156
            },
            {
              "x": "2020-01-01",
              "y": 113.02178955078125
            },
            {
              "x": "2020-02-01",
              "y": 106.29911804199219
            },
            {
              "x": "2020-03-01",
              "y": 112.16294860839844
            },
            {
              "x": "2020-04-01",
              "y": 120.52217864990234
            },
            {
              "x": "2020-05-01",
              "y": 123.01094818115234
            },
            {
              "x": "2020-06-01",
              "y": 119.28958129882812
            },
            {
              "x": "2020-07-01",
              "y": 128.8701934814453
            },
            {
              "x": "2020-08-01",
              "y": 138.28150939941406
            },
            {
              "x": "2020-09-01",
              "y": 139.91000366210938
            },
            {
              "x": "2020-10-01",
              "y": 138.75
            }
          ]
        },
        {
          "id": "WMT - Low",
          "data": [
            {
              "x": "2010-01-01",
              "y": 40.23162948672698
            },
            {
              "x": "2010-02-01",
              "y": 40.34656737515423
            },
            {
              "x": "2010-03-01",
              "y": 40.72197830957845
            },
            {
              "x": "2010-04-01",
              "y": 41.23657883945902
            },
            {
              "x": "2010-05-01",
              "y": 38.52447272336859
            },
            {
              "x": "2010-06-01",
              "y": 37.20608356677797
            },
            {
              "x": "2010-07-01",
              "y": 37.02009494121178
            },
            {
              "x": "2010-08-01",
              "y": 38.7482672570546
            },
            {
              "x": "2010-09-01",
              "y": 39.33296978296717
            },
            {
              "x": "2010-10-01",
              "y": 41.25830892696864
            },
            {
              "x": "2010-11-01",
              "y": 41.64805921427122
            },
            {
              "x": "2010-12-01",
              "y": 41.4220071881509
            },
            {
              "x": "2011-01-01",
              "y": 41.96460575320766
            },
            {
              "x": "2011-02-01",
              "y": 40.381335407445405
            },
            {
              "x": "2011-03-01",
              "y": 39.95024003460398
            },
            {
              "x": "2011-04-01",
              "y": 40.98008726971708
            },
            {
              "x": "2011-05-01",
              "y": 42.771788695722115
            },
            {
              "x": "2011-06-01",
              "y": 41.14794845614091
            },
            {
              "x": "2011-07-01",
              "y": 41.84711728281003
            },
            {
              "x": "2011-08-01",
              "y": 38.38303308557491
            },
            {
              "x": "2011-09-01",
              "y": 39.965128029607314
            },
            {
              "x": "2011-10-01",
              "y": 41.3175799041495
            },
            {
              "x": "2011-11-01",
              "y": 44.558646268950234
            },
            {
              "x": "2011-12-01",
              "y": 45.95109601532125
            },
            {
              "x": "2012-01-01",
              "y": 47.00322230974514
            },
            {
              "x": "2012-02-01",
              "y": 46.874377495534446
            },
            {
              "x": "2012-03-01",
              "y": 47.220640725449535
            },
            {
              "x": "2012-04-01",
              "y": 46.35315861275869
            },
            {
              "x": "2012-05-01",
              "y": 47.2367653727527
            },
            {
              "x": "2012-06-01",
              "y": 53.156123854571064
            },
            {
              "x": "2012-07-01",
              "y": 56.4370744443856
            },
            {
              "x": "2012-08-01",
              "y": 58.23259588204392
            },
            {
              "x": "2012-09-01",
              "y": 59.548620944370455
            },
            {
              "x": "2012-10-01",
              "y": 60.41843549136639
            },
            {
              "x": "2012-11-01",
              "y": 55.511437852208104
            },
            {
              "x": "2012-12-01",
              "y": 55.28167663685075
            },
            {
              "x": "2013-01-01",
              "y": 55.87724064962976
            },
            {
              "x": "2013-02-01",
              "y": 56.21553368739287
            },
            {
              "x": "2013-03-01",
              "y": 58.40210210878218
            },
            {
              "x": "2013-04-01",
              "y": 62.20032104990706
            },
            {
              "x": "2013-05-01",
              "y": 62.13388369780383
            },
            {
              "x": "2013-06-01",
              "y": 60.90255272810783
            },
            {
              "x": "2013-07-01",
              "y": 61.89670325843001
            },
            {
              "x": "2013-08-01",
              "y": 60.342817608191226
            },
            {
              "x": "2013-09-01",
              "y": 60.67561184188641
            },
            {
              "x": "2013-10-01",
              "y": 60.10408053542366
            },
            {
              "x": "2013-11-01",
              "y": 64.37379677005414
            },
            {
              "x": "2013-12-01",
              "y": 64.55872052329015
            },
            {
              "x": "2014-01-01",
              "y": 62.254630703214296
            },
            {
              "x": "2014-02-01",
              "y": 61.09645476562101
            },
            {
              "x": "2014-03-01",
              "y": 62.41526434581087
            },
            {
              "x": "2014-04-01",
              "y": 64.91100965657847
            },
            {
              "x": "2014-05-01",
              "y": 64.01764196647758
            },
            {
              "x": "2014-06-01",
              "y": 63.9259783624372
            },
            {
              "x": "2014-07-01",
              "y": 62.9585868604306
            },
            {
              "x": "2014-08-01",
              "y": 62.29936619132482
            },
            {
              "x": "2014-09-01",
              "y": 64.98483591675654
            },
            {
              "x": "2014-10-01",
              "y": 62.57192248227468
            },
            {
              "x": "2014-11-01",
              "y": 65.13995237858201
            },
            {
              "x": "2014-12-01",
              "y": 71.22393992690957
            },
            {
              "x": "2015-01-01",
              "y": 73.5716107913811
            },
            {
              "x": "2015-02-01",
              "y": 71.5351796845956
            },
            {
              "x": "2015-03-01",
              "y": 69.79336230923481
            },
            {
              "x": "2015-04-01",
              "y": 67.60597613399825
            },
            {
              "x": "2015-05-01",
              "y": 64.64194305281913
            },
            {
              "x": "2015-06-01",
              "y": 62.09348607331505
            },
            {
              "x": "2015-07-01",
              "y": 61.72503779684316
            },
            {
              "x": "2015-08-01",
              "y": 53.95238069981333
            },
            {
              "x": "2015-09-01",
              "y": 55.57502609984784
            },
            {
              "x": "2015-10-01",
              "y": 50.48742358311068
            },
            {
              "x": "2015-11-01",
              "y": 49.727812235838456
            },
            {
              "x": "2015-12-01",
              "y": 51.51200930739279
            },
            {
              "x": "2016-01-01",
              "y": 53.617926755794436
            },
            {
              "x": "2016-02-01",
              "y": 55.53285293572775
            },
            {
              "x": "2016-03-01",
              "y": 57.78622729485902
            },
            {
              "x": "2016-04-01",
              "y": 59.54195845077374
            },
            {
              "x": "2016-05-01",
              "y": 56.27593084880202
            },
            {
              "x": "2016-06-01",
              "y": 63.40340645371126
            },
            {
              "x": "2016-07-01",
              "y": 65.45508708106014
            },
            {
              "x": "2016-08-01",
              "y": 64.0722439875217
            },
            {
              "x": "2016-09-01",
              "y": 63.973955959615004
            },
            {
              "x": "2016-10-01",
              "y": 61.03459852856132
            },
            {
              "x": "2016-11-01",
              "y": 61.99011817959256
            },
            {
              "x": "2016-12-01",
              "y": 62.6362226971863
            },
            {
              "x": "2017-01-01",
              "y": 59.83084053467095
            },
            {
              "x": "2017-02-01",
              "y": 60.527417083831786
            },
            {
              "x": "2017-03-01",
              "y": 63.542784523080904
            },
            {
              "x": "2017-04-01",
              "y": 65.90269049024118
            },
            {
              "x": "2017-05-01",
              "y": 69.20799335483203
            },
            {
              "x": "2017-06-01",
              "y": 68.11896851663428
            },
            {
              "x": "2017-07-01",
              "y": 67.97024960828696
            },
            {
              "x": "2017-08-01",
              "y": 72.03193121993795
            },
            {
              "x": "2017-09-01",
              "y": 72.70013749086701
            },
            {
              "x": "2017-10-01",
              "y": 72.48501231573583
            },
            {
              "x": "2017-11-01",
              "y": 81.37026902815109
            },
            {
              "x": "2017-12-01",
              "y": 89.9188233002254
            },
            {
              "x": "2018-01-01",
              "y": 93.11586657926728
            },
            {
              "x": "2018-02-01",
              "y": 85.06321649535919
            },
            {
              "x": "2018-03-01",
              "y": 80.60211996368606
            },
            {
              "x": "2018-04-01",
              "y": 80.66430810585253
            },
            {
              "x": "2018-05-01",
              "y": 77.75493522673648
            },
            {
              "x": "2018-06-01",
              "y": 78.80929195310453
            },
            {
              "x": "2018-07-01",
              "y": 79.79475382523933
            },
            {
              "x": "2018-08-01",
              "y": 83.8323296059031
            },
            {
              "x": "2018-09-01",
              "y": 90.16058568815787
            },
            {
              "x": "2018-10-01",
              "y": 89.39070387554798
            },
            {
              "x": "2018-11-01",
              "y": 89.79487980591533
            },
            {
              "x": "2018-12-01",
              "y": 82.54854312126797
            },
            {
              "x": "2019-01-01",
              "y": 88.66903516640042
            },
            {
              "x": "2019-02-01",
              "y": 90.09138563668839
            },
            {
              "x": "2019-03-01",
              "y": 91.92011125007548
            },
            {
              "x": "2019-04-01",
              "y": 94.15599796289536
            },
            {
              "x": "2019-05-01",
              "y": 96.1599304505276
            },
            {
              "x": "2019-06-01",
              "y": 99.16453967356546
            },
            {
              "x": "2019-07-01",
              "y": 107.21309061673888
            },
            {
              "x": "2019-08-01",
              "y": 102.52868834072893
            },
            {
              "x": "2019-09-01",
              "y": 111.53432749582414
            },
            {
              "x": "2019-10-01",
              "y": 112.60555301237382
            },
            {
              "x": "2019-11-01",
              "y": 115.06246844196075
            },
            {
              "x": "2019-12-01",
              "y": 115.39660094733719
            },
            {
              "x": "2020-01-01",
              "y": 111.23500322034366
            },
            {
              "x": "2020-02-01",
              "y": 103.03156770578782
            },
            {
              "x": "2020-03-01",
              "y": 100.69195987940427
            },
            {
              "x": "2020-04-01",
              "y": 110.85462445546786
            },
            {
              "x": "2020-05-01",
              "y": 119.75868501966252
            },
            {
              "x": "2020-06-01",
              "y": 116.53092590462167
            },
            {
              "x": "2020-07-01",
              "y": 117.73597487860954
            },
            {
              "x": "2020-08-01",
              "y": 127.74482550790532
            },
            {
              "x": "2020-09-01",
              "y": 134.75
            },
            {
              "x": "2020-10-01",
              "y": 137.3699951171875
            }
          ]
        },
        {
          "id": "WMT - High",
          "data": [
            {
              "x": "2010-01-01",
              "y": 42.29263091503339
            },
            {
              "x": "2010-02-01",
              "y": 41.7563222240299
            },
            {
              "x": "2010-03-01",
              "y": 43.11243033559123
            },
            {
              "x": "2010-04-01",
              "y": 43.07034380291006
            },
            {
              "x": "2010-05-01",
              "y": 42.33839611081888
            },
            {
              "x": "2010-06-01",
              "y": 40.3601951265865
            },
            {
              "x": "2010-07-01",
              "y": 40.15095564923377
            },
            {
              "x": "2010-08-01",
              "y": 40.67018095825353
            },
            {
              "x": "2010-09-01",
              "y": 42.396358329442535
            },
            {
              "x": "2010-10-01",
              "y": 42.73154108718596
            },
            {
              "x": "2010-11-01",
              "y": 43.43308809665697
            },
            {
              "x": "2010-12-01",
              "y": 43.136882018092415
            },
            {
              "x": "2011-01-01",
              "y": 45.38197040708247
            },
            {
              "x": "2011-02-01",
              "y": 44.46492854861879
            },
            {
              "x": "2011-03-01",
              "y": 42.2310952361054
            },
            {
              "x": "2011-04-01",
              "y": 43.53739767457406
            },
            {
              "x": "2011-05-01",
              "y": 44.57137887190548
            },
            {
              "x": "2011-06-01",
              "y": 43.83340801024264
            },
            {
              "x": "2011-07-01",
              "y": 43.54738248484387
            },
            {
              "x": "2011-08-01",
              "y": 42.49862235166781
            },
            {
              "x": "2011-09-01",
              "y": 42.85407758000838
            },
            {
              "x": "2011-10-01",
              "y": 46.38324315077439
            },
            {
              "x": "2011-11-01",
              "y": 47.53562575179635
            },
            {
              "x": "2011-12-01",
              "y": 48.01577584184581
            },
            {
              "x": "2012-01-01",
              "y": 49.926329219312514
            },
            {
              "x": "2012-02-01",
              "y": 50.43364299580722
            },
            {
              "x": "2012-03-01",
              "y": 49.52369431858818
            },
            {
              "x": "2012-04-01",
              "y": 50.65772899709717
            },
            {
              "x": "2012-05-01",
              "y": 54.03814875574386
            },
            {
              "x": "2012-06-01",
              "y": 56.90227508544921
            },
            {
              "x": "2012-07-01",
              "y": 61.407451437926824
            },
            {
              "x": "2012-08-01",
              "y": 61.178912787051026
            },
            {
              "x": "2012-09-01",
              "y": 61.69851140992809
            },
            {
              "x": "2012-10-01",
              "y": 63.67609231061288
            },
            {
              "x": "2012-11-01",
              "y": 61.673906550687434
            },
            {
              "x": "2012-12-01",
              "y": 59.65529996949066
            },
            {
              "x": "2013-01-01",
              "y": 58.12157260528322
            },
            {
              "x": "2013-02-01",
              "y": 59.375751001883216
            },
            {
              "x": "2013-03-01",
              "y": 61.97487991931864
            },
            {
              "x": "2013-04-01",
              "y": 66.02036612454643
            },
            {
              "x": "2013-05-01",
              "y": 66.40236973878001
            },
            {
              "x": "2013-06-01",
              "y": 64.21919475298753
            },
            {
              "x": "2013-07-01",
              "y": 65.7396675835701
            },
            {
              "x": "2013-08-01",
              "y": 65.99864833855776
            },
            {
              "x": "2013-09-01",
              "y": 64.49147725255642
            },
            {
              "x": "2013-10-01",
              "y": 65.24792990490191
            },
            {
              "x": "2013-11-01",
              "y": 68.37457265194476
            },
            {
              "x": "2013-12-01",
              "y": 68.3913999904587
            },
            {
              "x": "2014-01-01",
              "y": 67.18326478794505
            },
            {
              "x": "2014-02-01",
              "y": 64.24131289300199
            },
            {
              "x": "2014-03-01",
              "y": 65.5432107344847
            },
            {
              "x": "2014-04-01",
              "y": 68.0591356856054
            },
            {
              "x": "2014-05-01",
              "y": 67.86346896563929
            },
            {
              "x": "2014-06-01",
              "y": 66.57137184839375
            },
            {
              "x": "2014-07-01",
              "y": 66.40872318127772
            },
            {
              "x": "2014-08-01",
              "y": 65.23583527069866
            },
            {
              "x": "2014-09-01",
              "y": 66.98410381456239
            },
            {
              "x": "2014-10-01",
              "y": 68.39737801309204
            },
            {
              "x": "2014-11-01",
              "y": 75.911872529134
            },
            {
              "x": "2014-12-01",
              "y": 75.35174066688339
            },
            {
              "x": "2015-01-01",
              "y": 78.83167730522308
            },
            {
              "x": "2015-02-01",
              "y": 76.25797189004908
            },
            {
              "x": "2015-03-01",
              "y": 72.7916857130984
            },
            {
              "x": "2015-04-01",
              "y": 71.72945731628135
            },
            {
              "x": "2015-05-01",
              "y": 69.68950747298524
            },
            {
              "x": "2015-06-01",
              "y": 65.97103763421958
            },
            {
              "x": "2015-07-01",
              "y": 65.041134520836
            },
            {
              "x": "2015-08-01",
              "y": 64.6463587884378
            },
            {
              "x": "2015-09-01",
              "y": 59.18758305860727
            },
            {
              "x": "2015-10-01",
              "y": 60.01784967730894
            },
            {
              "x": "2015-11-01",
              "y": 54.29429343273791
            },
            {
              "x": "2015-12-01",
              "y": 54.6475990655822
            },
            {
              "x": "2016-01-01",
              "y": 59.25582319606026
            },
            {
              "x": "2016-02-01",
              "y": 60.74323165085214
            },
            {
              "x": "2016-03-01",
              "y": 61.62499039563877
            },
            {
              "x": "2016-04-01",
              "y": 62.879754654551675
            },
            {
              "x": "2016-05-01",
              "y": 64.0461688654284
            },
            {
              "x": "2016-06-01",
              "y": 66.15103880544726
            },
            {
              "x": "2016-07-01",
              "y": 67.19947179848374
            },
            {
              "x": "2016-08-01",
              "y": 67.95869972248317
            },
            {
              "x": "2016-09-01",
              "y": 66.60389458907088
            },
            {
              "x": "2016-10-01",
              "y": 66.03967223416016
            },
            {
              "x": "2016-11-01",
              "y": 65.60286571298565
            },
            {
              "x": "2016-12-01",
              "y": 65.95777292729062
            },
            {
              "x": "2017-01-01",
              "y": 63.81772886031445
            },
            {
              "x": "2017-02-01",
              "y": 66.72313881482607
            },
            {
              "x": "2017-03-01",
              "y": 66.50316123020444
            },
            {
              "x": "2017-04-01",
              "y": 69.95582557234565
            },
            {
              "x": "2017-05-01",
              "y": 73.34422663048731
            },
            {
              "x": "2017-06-01",
              "y": 74.7923783764788
            },
            {
              "x": "2017-07-01",
              "y": 74.67154122394092
            },
            {
              "x": "2017-08-01",
              "y": 76.20513402381815
            },
            {
              "x": "2017-09-01",
              "y": 75.87077188013482
            },
            {
              "x": "2017-10-01",
              "y": 83.34373537672981
            },
            {
              "x": "2017-11-01",
              "y": 93.65063004940976
            },
            {
              "x": "2017-12-01",
              "y": 93.44487229303422
            },
            {
              "x": "2018-01-01",
              "y": 103.94725606897718
            },
            {
              "x": "2018-02-01",
              "y": 100.71484602301784
            },
            {
              "x": "2018-03-01",
              "y": 85.53578753667203
            },
            {
              "x": "2018-04-01",
              "y": 85.2470824181565
            },
            {
              "x": "2018-05-01",
              "y": 83.76387597311926
            },
            {
              "x": "2018-06-01",
              "y": 83.70795865863215
            },
            {
              "x": "2018-07-01",
              "y": 85.7841461545786
            },
            {
              "x": "2018-08-01",
              "y": 95.87808045788344
            },
            {
              "x": "2018-09-01",
              "y": 93.98103211695532
            },
            {
              "x": "2018-10-01",
              "y": 98.73491378506667
            },
            {
              "x": "2018-11-01",
              "y": 102.20892028196438
            },
            {
              "x": "2018-12-01",
              "y": 95.83829825291902
            },
            {
              "x": "2019-01-01",
              "y": 96.1290764639481
            },
            {
              "x": "2019-02-01",
              "y": 100.80249727847647
            },
            {
              "x": "2019-03-01",
              "y": 97.23212403323728
            },
            {
              "x": "2019-04-01",
              "y": 101.3157065683325
            },
            {
              "x": "2019-05-01",
              "y": 101.13086935673509
            },
            {
              "x": "2019-06-01",
              "y": 109.74600193056085
            },
            {
              "x": "2019-07-01",
              "y": 112.94390145493928
            },
            {
              "x": "2019-08-01",
              "y": 112.8363238493782
            },
            {
              "x": "2019-09-01",
              "y": 117.79456175311451
            },
            {
              "x": "2019-10-01",
              "y": 118.62991781997133
            },
            {
              "x": "2019-11-01",
              "y": 123.21943757775027
            },
            {
              "x": "2019-12-01",
              "y": 120.01561441313407
            },
            {
              "x": "2020-01-01",
              "y": 118.35254199570656
            },
            {
              "x": "2020-02-01",
              "y": 118.41176493872024
            },
            {
              "x": "2020-03-01",
              "y": 126.43751378163317
            },
            {
              "x": "2020-04-01",
              "y": 132.25214622138753
            },
            {
              "x": "2020-05-01",
              "y": 130.87390009403495
            },
            {
              "x": "2020-06-01",
              "y": 123.90062946639328
            },
            {
              "x": "2020-07-01",
              "y": 133.58083845616682
            },
            {
              "x": "2020-08-01",
              "y": 140.49242121916947
            },
            {
              "x": "2020-09-01",
              "y": 151.3300018310547
            },
            {
              "x": "2020-10-01",
              "y": 146.60000610351562
            }
          ]
        }
      ],
      "JNJ": [
        {
          "id": "JNJ - Close",
          "data": [
            {
              "x": "2010-01-01",
              "y": 45.27619934082031
            },
            {
              "x": "2010-02-01",
              "y": 45.37705993652344
            },
            {
              "x": "2010-03-01",
              "y": 47.320953369140625
            },
            {
              "x": "2010-04-01",
              "y": 46.667762756347656
            },
            {
              "x": "2010-05-01",
              "y": 42.31306457519531
            },
            {
              "x": "2010-06-01",
              "y": 43.256195068359375
            },
            {
              "x": "2010-07-01",
              "y": 42.545745849609375
            },
            {
              "x": "2010-08-01",
              "y": 41.76206970214844
            },
            {
              "x": "2010-09-01",
              "y": 45.808135986328125
            },
            {
              "x": "2010-10-01",
              "y": 47.12413024902344
            },
            {
              "x": "2010-11-01",
              "y": 45.50503158569336
            },
            {
              "x": "2010-12-01",
              "y": 46.12032699584961
            },
            {
              "x": "2011-01-01",
              "y": 44.569313049316406
            },
            {
              "x": "2011-02-01",
              "y": 45.81459045410156
            },
            {
              "x": "2011-03-01",
              "y": 44.581119537353516
            },
            {
              "x": "2011-04-01",
              "y": 49.449310302734375
            },
            {
              "x": "2011-05-01",
              "y": 50.63060760498047
            },
            {
              "x": "2011-06-01",
              "y": 50.4853515625
            },
            {
              "x": "2011-07-01",
              "y": 49.17235565185547
            },
            {
              "x": "2011-08-01",
              "y": 49.93891143798828
            },
            {
              "x": "2011-09-01",
              "y": 48.768157958984375
            },
            {
              "x": "2011-10-01",
              "y": 49.30414962768555
            },
            {
              "x": "2011-11-01",
              "y": 49.55684280395508
            },
            {
              "x": "2011-12-01",
              "y": 50.681365966796875
            },
            {
              "x": "2012-01-01",
              "y": 50.936405181884766
            },
            {
              "x": "2012-02-01",
              "y": 50.29496383666992
            },
            {
              "x": "2012-03-01",
              "y": 51.42530822753906
            },
            {
              "x": "2012-04-01",
              "y": 50.75481414794922
            },
            {
              "x": "2012-05-01",
              "y": 48.67316436767578
            },
            {
              "x": "2012-06-01",
              "y": 53.18550491333008
            },
            {
              "x": "2012-07-01",
              "y": 54.4923095703125
            },
            {
              "x": "2012-08-01",
              "y": 53.083160400390625
            },
            {
              "x": "2012-09-01",
              "y": 54.7412223815918
            },
            {
              "x": "2012-10-01",
              "y": 56.25849533081055
            },
            {
              "x": "2012-11-01",
              "y": 55.392608642578125
            },
            {
              "x": "2012-12-01",
              "y": 56.178977966308594
            },
            {
              "x": "2013-01-01",
              "y": 59.24039077758789
            },
            {
              "x": "2013-02-01",
              "y": 60.9954833984375
            },
            {
              "x": "2013-03-01",
              "y": 65.86177062988281
            },
            {
              "x": "2013-04-01",
              "y": 68.85070037841797
            },
            {
              "x": "2013-05-01",
              "y": 68.00248718261719
            },
            {
              "x": "2013-06-01",
              "y": 69.88101196289062
            },
            {
              "x": "2013-07-01",
              "y": 76.09918212890625
            },
            {
              "x": "2013-08-01",
              "y": 70.32865142822266
            },
            {
              "x": "2013-09-01",
              "y": 71.08814239501953
            },
            {
              "x": "2013-10-01",
              "y": 75.94271850585938
            },
            {
              "x": "2013-11-01",
              "y": 77.62377166748047
            },
            {
              "x": "2013-12-01",
              "y": 75.63059997558594
            },
            {
              "x": "2014-01-01",
              "y": 73.05426025390625
            },
            {
              "x": "2014-02-01",
              "y": 76.06825256347656
            },
            {
              "x": "2014-03-01",
              "y": 81.69728088378906
            },
            {
              "x": "2014-04-01",
              "y": 84.24226379394531
            },
            {
              "x": "2014-05-01",
              "y": 84.38365173339844
            },
            {
              "x": "2014-06-01",
              "y": 87.61821746826172
            },
            {
              "x": "2014-07-01",
              "y": 83.82438659667969
            },
            {
              "x": "2014-08-01",
              "y": 86.87285614013672
            },
            {
              "x": "2014-09-01",
              "y": 89.87187957763672
            },
            {
              "x": "2014-10-01",
              "y": 90.87523651123047
            },
            {
              "x": "2014-11-01",
              "y": 91.27153778076172
            },
            {
              "x": "2014-12-01",
              "y": 88.7429428100586
            },
            {
              "x": "2015-01-01",
              "y": 84.98342895507812
            },
            {
              "x": "2015-02-01",
              "y": 86.99471282958984
            },
            {
              "x": "2015-03-01",
              "y": 85.97142791748047
            },
            {
              "x": "2015-04-01",
              "y": 84.77499389648438
            },
            {
              "x": "2015-05-01",
              "y": 85.57833099365234
            },
            {
              "x": "2015-06-01",
              "y": 83.89537811279297
            },
            {
              "x": "2015-07-01",
              "y": 86.26263427734375
            },
            {
              "x": "2015-08-01",
              "y": 80.89972686767578
            },
            {
              "x": "2015-09-01",
              "y": 80.97212982177734
            },
            {
              "x": "2015-10-01",
              "y": 87.6337890625
            },
            {
              "x": "2015-11-01",
              "y": 87.81594848632812
            },
            {
              "x": "2015-12-01",
              "y": 89.75651550292969
            },
            {
              "x": "2016-01-01",
              "y": 91.25946807861328
            },
            {
              "x": "2016-02-01",
              "y": 91.93228912353516
            },
            {
              "x": "2016-03-01",
              "y": 95.2300796508789
            },
            {
              "x": "2016-04-01",
              "y": 98.64501953125
            },
            {
              "x": "2016-05-01",
              "y": 99.18190002441406
            },
            {
              "x": "2016-06-01",
              "y": 107.52208709716797
            },
            {
              "x": "2016-07-01",
              "y": 111.00566864013672
            },
            {
              "x": "2016-08-01",
              "y": 105.78468322753906
            },
            {
              "x": "2016-09-01",
              "y": 105.41065979003906
            },
            {
              "x": "2016-10-01",
              "y": 103.50108337402344
            },
            {
              "x": "2016-11-01",
              "y": 99.31608581542969
            },
            {
              "x": "2016-12-01",
              "y": 103.51547241210938
            },
            {
              "x": "2017-01-01",
              "y": 101.75444030761719
            },
            {
              "x": "2017-02-01",
              "y": 109.80494689941406
            },
            {
              "x": "2017-03-01",
              "y": 112.64791870117188
            },
            {
              "x": "2017-04-01",
              "y": 111.67111206054688
            },
            {
              "x": "2017-05-01",
              "y": 115.99433898925781
            },
            {
              "x": "2017-06-01",
              "y": 120.44171905517578
            },
            {
              "x": "2017-07-01",
              "y": 120.83320617675781
            },
            {
              "x": "2017-08-01",
              "y": 120.51453399658203
            },
            {
              "x": "2017-09-01",
              "y": 119.11885070800781
            },
            {
              "x": "2017-10-01",
              "y": 127.73140716552734
            },
            {
              "x": "2017-11-01",
              "y": 127.65813446044922
            },
            {
              "x": "2017-12-01",
              "y": 128.79937744140625
            },
            {
              "x": "2018-01-01",
              "y": 127.38898468017578
            },
            {
              "x": "2018-02-01",
              "y": 119.72850036621094
            },
            {
              "x": "2018-03-01",
              "y": 118.89016723632812
            },
            {
              "x": "2018-04-01",
              "y": 117.35010528564453
            },
            {
              "x": "2018-05-01",
              "y": 110.97653198242188
            },
            {
              "x": "2018-06-01",
              "y": 113.40715789794922
            },
            {
              "x": "2018-07-01",
              "y": 123.85623931884766
            },
            {
              "x": "2018-08-01",
              "y": 125.8843765258789
            },
            {
              "x": "2018-09-01",
              "y": 129.9974365234375
            },
            {
              "x": "2018-10-01",
              "y": 131.70980834960938
            },
            {
              "x": "2018-11-01",
              "y": 138.21104431152344
            },
            {
              "x": "2018-12-01",
              "y": 122.19007110595703
            },
            {
              "x": "2019-01-01",
              "y": 126.005859375
            },
            {
              "x": "2019-02-01",
              "y": 129.37660217285156
            },
            {
              "x": "2019-03-01",
              "y": 133.2369842529297
            },
            {
              "x": "2019-04-01",
              "y": 134.5808868408203
            },
            {
              "x": "2019-05-01",
              "y": 125.00202941894531
            },
            {
              "x": "2019-06-01",
              "y": 133.6592559814453
            },
            {
              "x": "2019-07-01",
              "y": 124.96487426757812
            },
            {
              "x": "2019-08-01",
              "y": 123.179931640625
            },
            {
              "x": "2019-09-01",
              "y": 125.0891342163086
            },
            {
              "x": "2019-10-01",
              "y": 127.66090393066406
            },
            {
              "x": "2019-11-01",
              "y": 132.93017578125
            },
            {
              "x": "2019-12-01",
              "y": 142.0093536376953
            },
            {
              "x": "2020-01-01",
              "y": 144.92994689941406
            },
            {
              "x": "2020-02-01",
              "y": 130.92080688476562
            },
            {
              "x": "2020-03-01",
              "y": 128.4735107421875
            },
            {
              "x": "2020-04-01",
              "y": 147.0004119873047
            },
            {
              "x": "2020-05-01",
              "y": 145.73655700683594
            },
            {
              "x": "2020-06-01",
              "y": 138.7361602783203
            },
            {
              "x": "2020-07-01",
              "y": 143.7970733642578
            },
            {
              "x": "2020-08-01",
              "y": 151.34405517578125
            },
            {
              "x": "2020-09-01",
              "y": 147.8526153564453
            },
            {
              "x": "2020-10-01",
              "y": 136.16383361816406
            }
          ]
        },
        {
          "id": "JNJ - Low",
          "data": [
            {
              "x": "2010-01-01",
              "y": 44.81522670858406
            },
            {
              "x": "2010-02-01",
              "y": 44.57755891707105
            },
            {
              "x": "2010-03-01",
              "y": 45.73875218663573
            },
            {
              "x": "2010-04-01",
              "y": 46.602439527839984
            },
            {
              "x": "2010-05-01",
              "y": 42.23322816027204
            },
            {
              "x": "2010-06-01",
              "y": 42.15025288346869
            },
            {
              "x": "2010-07-01",
              "y": 41.644880850785796
            },
            {
              "x": "2010-08-01",
              "y": 41.74009826928422
            },
            {
              "x": "2010-09-01",
              "y": 42.46641877059318
            },
            {
              "x": "2010-10-01",
              "y": 45.32019253598745
            },
            {
              "x": "2010-11-01",
              "y": 45.283236704664276
            },
            {
              "x": "2010-12-01",
              "y": 45.90408186330158
            },
            {
              "x": "2011-01-01",
              "y": 44.509657258359624
            },
            {
              "x": "2011-02-01",
              "y": 44.263577117598444
            },
            {
              "x": "2011-03-01",
              "y": 43.26437761008991
            },
            {
              "x": "2011-04-01",
              "y": 44.438166161624736
            },
            {
              "x": "2011-05-01",
              "y": 48.75707360197136
            },
            {
              "x": "2011-06-01",
              "y": 49.09647746011714
            },
            {
              "x": "2011-07-01",
              "y": 48.67144603083104
            },
            {
              "x": "2011-08-01",
              "y": 44.83876660121838
            },
            {
              "x": "2011-09-01",
              "y": 46.708395346871825
            },
            {
              "x": "2011-10-01",
              "y": 46.57821929740325
            },
            {
              "x": "2011-11-01",
              "y": 46.746680443584175
            },
            {
              "x": "2011-12-01",
              "y": 48.57157189299103
            },
            {
              "x": "2012-01-01",
              "y": 49.72307602452489
            },
            {
              "x": "2012-02-01",
              "y": 49.47577328509385
            },
            {
              "x": "2012-03-01",
              "y": 49.99076638207316
            },
            {
              "x": "2012-04-01",
              "y": 48.93044739473057
            },
            {
              "x": "2012-05-01",
              "y": 48.337917284067544
            },
            {
              "x": "2012-06-01",
              "y": 48.5801891372527
            },
            {
              "x": "2012-07-01",
              "y": 52.74465005526407
            },
            {
              "x": "2012-08-01",
              "y": 52.62656348372069
            },
            {
              "x": "2012-09-01",
              "y": 53.20010934397569
            },
            {
              "x": "2012-10-01",
              "y": 53.85944890642272
            },
            {
              "x": "2012-11-01",
              "y": 54.423455524716466
            },
            {
              "x": "2012-12-01",
              "y": 55.44168042012814
            },
            {
              "x": "2013-01-01",
              "y": 56.339282408171826
            },
            {
              "x": "2013-02-01",
              "y": 58.95187983041566
            },
            {
              "x": "2013-03-01",
              "y": 61.17640360079532
            },
            {
              "x": "2013-04-01",
              "y": 64.87620980303987
            },
            {
              "x": "2013-05-01",
              "y": 67.76013800694663
            },
            {
              "x": "2013-06-01",
              "y": 66.83704697801554
            },
            {
              "x": "2013-07-01",
              "y": 69.58802216065759
            },
            {
              "x": "2013-08-01",
              "y": 69.8728661256548
            },
            {
              "x": "2013-09-01",
              "y": 70.52232176488687
            },
            {
              "x": "2013-10-01",
              "y": 70.11232468910279
            },
            {
              "x": "2013-11-01",
              "y": 75.67210308049862
            },
            {
              "x": "2013-12-01",
              "y": 74.12773203827174
            },
            {
              "x": "2014-01-01",
              "y": 72.79001993894863
            },
            {
              "x": "2014-02-01",
              "y": 71.08896427885111
            },
            {
              "x": "2014-03-01",
              "y": 75.54274578718079
            },
            {
              "x": "2014-04-01",
              "y": 79.884190160522
            },
            {
              "x": "2014-05-01",
              "y": 82.23788021804498
            },
            {
              "x": "2014-06-01",
              "y": 84.59487766483512
            },
            {
              "x": "2014-07-01",
              "y": 83.7908926132575
            },
            {
              "x": "2014-08-01",
              "y": 82.74402944176433
            },
            {
              "x": "2014-09-01",
              "y": 86.8618167791695
            },
            {
              "x": "2014-10-01",
              "y": 80.18403183739386
            },
            {
              "x": "2014-11-01",
              "y": 89.88033060655783
            },
            {
              "x": "2014-12-01",
              "y": 86.98624523837717
            },
            {
              "x": "2015-01-01",
              "y": 84.94099405571227
            },
            {
              "x": "2015-02-01",
              "y": 82.44596925192137
            },
            {
              "x": "2015-03-01",
              "y": 83.93751374830025
            },
            {
              "x": "2015-04-01",
              "y": 83.7836767632323
            },
            {
              "x": "2015-05-01",
              "y": 84.31354604245908
            },
            {
              "x": "2015-06-01",
              "y": 83.50801237836833
            },
            {
              "x": "2015-07-01",
              "y": 83.18951202548887
            },
            {
              "x": "2015-08-01",
              "y": 70.4063470762256
            },
            {
              "x": "2015-09-01",
              "y": 77.97958986094119
            },
            {
              "x": "2015-10-01",
              "y": 79.59296019737054
            },
            {
              "x": "2015-11-01",
              "y": 86.5148429400129
            },
            {
              "x": "2015-12-01",
              "y": 87.65065950127848
            },
            {
              "x": "2016-01-01",
              "y": 82.3816769238204
            },
            {
              "x": "2016-02-01",
              "y": 87.18756559592155
            },
            {
              "x": "2016-03-01",
              "y": 92.80092526885333
            },
            {
              "x": "2016-04-01",
              "y": 94.78124750716658
            },
            {
              "x": "2016-05-01",
              "y": 98.31056606648224
            },
            {
              "x": "2016-06-01",
              "y": 99.34047786482603
            },
            {
              "x": "2016-07-01",
              "y": 107.06998688208898
            },
            {
              "x": "2016-08-01",
              "y": 104.88940962065298
            },
            {
              "x": "2016-09-01",
              "y": 104.43802594751645
            },
            {
              "x": "2016-10-01",
              "y": 100.82410039410514
            },
            {
              "x": "2016-11-01",
              "y": 99.31608581542969
            },
            {
              "x": "2016-12-01",
              "y": 98.2233443488199
            },
            {
              "x": "2017-01-01",
              "y": 99.517192281171
            },
            {
              "x": "2017-02-01",
              "y": 101.05361757903356
            },
            {
              "x": "2017-03-01",
              "y": 110.6943264814879
            },
            {
              "x": "2017-04-01",
              "y": 109.39192135251395
            },
            {
              "x": "2017-05-01",
              "y": 110.64909947104752
            },
            {
              "x": "2017-06-01",
              "y": 116.64519797713474
            },
            {
              "x": "2017-07-01",
              "y": 117.96533503112335
            },
            {
              "x": "2017-08-01",
              "y": 119.17619057569873
            },
            {
              "x": "2017-09-01",
              "y": 118.23927926234946
            },
            {
              "x": "2017-10-01",
              "y": 119.12802287590175
            },
            {
              "x": "2017-11-01",
              "y": 125.15683425889453
            },
            {
              "x": "2017-12-01",
              "y": 127.76692201218465
            },
            {
              "x": "2018-01-01",
              "y": 127.30602251282447
            },
            {
              "x": "2018-02-01",
              "y": 112.6026790314605
            },
            {
              "x": "2018-03-01",
              "y": 115.87501191162174
            },
            {
              "x": "2018-04-01",
              "y": 114.61326871109267
            },
            {
              "x": "2018-05-01",
              "y": 110.04878971997161
            },
            {
              "x": "2018-06-01",
              "y": 112.12672887814229
            },
            {
              "x": "2018-07-01",
              "y": 112.25756490014021
            },
            {
              "x": "2018-08-01",
              "y": 120.50093881717359
            },
            {
              "x": "2018-09-01",
              "y": 125.54721341063811
            },
            {
              "x": "2018-10-01",
              "y": 124.40879142757294
            },
            {
              "x": "2018-11-01",
              "y": 130.77832510217362
            },
            {
              "x": "2018-12-01",
              "y": 114.56798337223606
            },
            {
              "x": "2019-01-01",
              "y": 118.35536673549632
            },
            {
              "x": "2019-02-01",
              "y": 124.28258318484824
            },
            {
              "x": "2019-03-01",
              "y": 129.37684986768923
            },
            {
              "x": "2019-04-01",
              "y": 128.11871780244618
            },
            {
              "x": "2019-05-01",
              "y": 122.4953267452633
            },
            {
              "x": "2019-06-01",
              "y": 125.75178173423099
            },
            {
              "x": "2019-07-01",
              "y": 122.68091628762994
            },
            {
              "x": "2019-08-01",
              "y": 121.51974393236826
            },
            {
              "x": "2019-09-01",
              "y": 122.14994715074238
            },
            {
              "x": "2019-10-01",
              "y": 121.91790828084143
            },
            {
              "x": "2019-11-01",
              "y": 125.3791805438534
            },
            {
              "x": "2019-12-01",
              "y": 132.55634989106863
            },
            {
              "x": "2020-01-01",
              "y": 137.63818951008523
            },
            {
              "x": "2020-02-01",
              "y": 127.35768485788519
            },
            {
              "x": "2020-03-01",
              "y": 106.94858827797859
            },
            {
              "x": "2020-04-01",
              "y": 122.95756151644547
            },
            {
              "x": "2020-05-01",
              "y": 140.11283507222046
            },
            {
              "x": "2020-06-01",
              "y": 135.17477504122303
            },
            {
              "x": "2020-07-01",
              "y": 138.17383715245907
            },
            {
              "x": "2020-08-01",
              "y": 143.85627212953514
            },
            {
              "x": "2020-09-01",
              "y": 141.9734698467921
            },
            {
              "x": "2020-10-01",
              "y": 132.72770367572735
            }
          ]
        },
        {
          "id": "JNJ - High",
          "data": [
            {
              "x": "2010-01-01",
              "y": 47.501832315658405
            },
            {
              "x": "2010-02-01",
              "y": 46.60151808592491
            },
            {
              "x": "2010-03-01",
              "y": 47.531430676548645
            },
            {
              "x": "2010-04-01",
              "y": 48.046743474719754
            },
            {
              "x": "2010-05-01",
              "y": 47.6257881642575
            },
            {
              "x": "2010-06-01",
              "y": 44.05452317754573
            },
            {
              "x": "2010-07-01",
              "y": 45.21172086282886
            },
            {
              "x": "2010-08-01",
              "y": 44.12775656531672
            },
            {
              "x": "2010-09-01",
              "y": 46.355232468222894
            },
            {
              "x": "2010-10-01",
              "y": 47.48639730754644
            },
            {
              "x": "2010-11-01",
              "y": 47.99653296246077
            },
            {
              "x": "2010-12-01",
              "y": 47.09716924632231
            },
            {
              "x": "2011-01-01",
              "y": 47.38052819589936
            },
            {
              "x": "2011-02-01",
              "y": 45.82204884904472
            },
            {
              "x": "2011-03-01",
              "y": 46.27407344383529
            },
            {
              "x": "2011-04-01",
              "y": 49.63741631834701
            },
            {
              "x": "2011-05-01",
              "y": 50.690802897902145
            },
            {
              "x": "2011-06-01",
              "y": 51.12287257486322
            },
            {
              "x": "2011-07-01",
              "y": 51.64653349107998
            },
            {
              "x": "2011-08-01",
              "y": 50.26526016386281
            },
            {
              "x": "2011-09-01",
              "y": 50.64415147104197
            },
            {
              "x": "2011-10-01",
              "y": 50.429746161703825
            },
            {
              "x": "2011-11-01",
              "y": 50.146438012241454
            },
            {
              "x": "2011-12-01",
              "y": 51.253249185784405
            },
            {
              "x": "2012-01-01",
              "y": 51.005955928007964
            },
            {
              "x": "2012-02-01",
              "y": 51.25325587663844
            },
            {
              "x": "2012-03-01",
              "y": 51.596830828238375
            },
            {
              "x": "2012-04-01",
              "y": 51.69039034982658
            },
            {
              "x": "2012-05-01",
              "y": 51.05887257536535
            },
            {
              "x": "2012-06-01",
              "y": 53.29571714682746
            },
            {
              "x": "2012-07-01",
              "y": 54.87017832668668
            },
            {
              "x": "2012-08-01",
              "y": 54.90954206095483
            },
            {
              "x": "2012-09-01",
              "y": 55.32112161733659
            },
            {
              "x": "2012-10-01",
              "y": 57.7837171394555
            },
            {
              "x": "2012-11-01",
              "y": 57.11642699251008
            },
            {
              "x": "2012-12-01",
              "y": 57.3971275867084
            },
            {
              "x": "2013-01-01",
              "y": 59.9456374555552
            },
            {
              "x": "2013-02-01",
              "y": 61.724765325398266
            },
            {
              "x": "2013-03-01",
              "y": 65.91023801000814
            },
            {
              "x": "2013-04-01",
              "y": 69.38385991507893
            },
            {
              "x": "2013-05-01",
              "y": 72.69593316832618
            },
            {
              "x": "2013-06-01",
              "y": 71.47624511564669
            },
            {
              "x": "2013-07-01",
              "y": 76.8479640349686
            },
            {
              "x": "2013-08-01",
              "y": 76.83166902871483
            },
            {
              "x": "2013-09-01",
              "y": 74.3928501929925
            },
            {
              "x": "2013-10-01",
              "y": 76.63153834188095
            },
            {
              "x": "2013-11-01",
              "y": 78.71440300315267
            },
            {
              "x": "2013-12-01",
              "y": 78.27300936316185
            },
            {
              "x": "2014-01-01",
              "y": 78.76020172064243
            },
            {
              "x": "2014-02-01",
              "y": 76.78665254534874
            },
            {
              "x": "2014-03-01",
              "y": 82.00500351416159
            },
            {
              "x": "2014-04-01",
              "y": 84.81613453303127
            },
            {
              "x": "2014-05-01",
              "y": 84.45018875991795
            },
            {
              "x": "2014-06-01",
              "y": 88.77395151797745
            },
            {
              "x": "2014-07-01",
              "y": 89.393697408641
            },
            {
              "x": "2014-08-01",
              "y": 87.4507199992082
            },
            {
              "x": "2014-09-01",
              "y": 91.709957555282
            },
            {
              "x": "2014-10-01",
              "y": 91.21249976675837
            },
            {
              "x": "2014-11-01",
              "y": 92.3170482830352
            },
            {
              "x": "2014-12-01",
              "y": 92.49395788007864
            },
            {
              "x": "2015-01-01",
              "y": 90.38081924186034
            },
            {
              "x": "2015-02-01",
              "y": 87.69060236704965
            },
            {
              "x": "2015-03-01",
              "y": 88.37282117922119
            },
            {
              "x": "2015-04-01",
              "y": 87.28748075831265
            },
            {
              "x": "2015-05-01",
              "y": 89.2872415018392
            },
            {
              "x": "2015-06-01",
              "y": 86.80494255214745
            },
            {
              "x": "2015-07-01",
              "y": 87.25257701710625
            },
            {
              "x": "2015-08-01",
              "y": 86.9426699486538
            },
            {
              "x": "2015-09-01",
              "y": 83.4355596417267
            },
            {
              "x": "2015-10-01",
              "y": 88.5792624753526
            },
            {
              "x": "2015-11-01",
              "y": 89.34258084697886
            },
            {
              "x": "2015-12-01",
              "y": 92.17693259484794
            },
            {
              "x": "2016-01-01",
              "y": 91.53034333370346
            },
            {
              "x": "2016-02-01",
              "y": 93.42648294163892
            },
            {
              "x": "2016-03-01",
              "y": 96.4270571934104
            },
            {
              "x": "2016-04-01",
              "y": 100.50209526303686
            },
            {
              "x": "2016-05-01",
              "y": 101.21499916319715
            },
            {
              "x": "2016-06-01",
              "y": 107.61959323821823
            },
            {
              "x": "2016-07-01",
              "y": 111.7502534252784
            },
            {
              "x": "2016-08-01",
              "y": 111.59956584926765
            },
            {
              "x": "2016-09-01",
              "y": 107.05254615859398
            },
            {
              "x": "2016-10-01",
              "y": 107.2577820055584
            },
            {
              "x": "2016-11-01",
              "y": 109.31015434682857
            },
            {
              "x": "2016-12-01",
              "y": 105.3933280647084
            },
            {
              "x": "2017-01-01",
              "y": 105.12379263568398
            },
            {
              "x": "2017-02-01",
              "y": 110.40693621219437
            },
            {
              "x": "2017-03-01",
              "y": 116.67267086627409
            },
            {
              "x": "2017-04-01",
              "y": 113.78749653196809
            },
            {
              "x": "2017-05-01",
              "y": 116.491783359088
            },
            {
              "x": "2017-06-01",
              "y": 124.72988395176473
            },
            {
              "x": "2017-07-01",
              "y": 124.80271226352552
            },
            {
              "x": "2017-08-01",
              "y": 122.88167561108504
            },
            {
              "x": "2017-09-01",
              "y": 124.41464980634045
            },
            {
              "x": "2017-10-01",
              "y": 132.2575777893465
            },
            {
              "x": "2017-11-01",
              "y": 129.98534898846563
            },
            {
              "x": "2017-12-01",
              "y": 132.56048316147817
            },
            {
              "x": "2018-01-01",
              "y": 136.7272219913291
            },
            {
              "x": "2018-02-01",
              "y": 129.67514085391178
            },
            {
              "x": "2018-03-01",
              "y": 125.89462426488907
            },
            {
              "x": "2018-04-01",
              "y": 123.27838427311286
            },
            {
              "x": "2018-05-01",
              "y": 118.38919067752828
            },
            {
              "x": "2018-06-01",
              "y": 116.68768681256338
            },
            {
              "x": "2018-07-01",
              "y": 123.9683895110625
            },
            {
              "x": "2018-08-01",
              "y": 128.44523446699702
            },
            {
              "x": "2018-09-01",
              "y": 134.66406579525213
            },
            {
              "x": "2018-10-01",
              "y": 133.06462246780487
            },
            {
              "x": "2018-11-01",
              "y": 139.95162488452036
            },
            {
              "x": "2018-12-01",
              "y": 141.07011960305934
            },
            {
              "x": "2019-01-01",
              "y": 128.00369854340224
            },
            {
              "x": "2019-02-01",
              "y": 130.616963953755
            },
            {
              "x": "2019-03-01",
              "y": 133.43714637162483
            },
            {
              "x": "2019-04-01",
              "y": 134.81916745298307
            },
            {
              "x": "2019-05-01",
              "y": 135.67701470717105
            },
            {
              "x": "2019-06-01",
              "y": 139.12922552391922
            },
            {
              "x": "2019-07-01",
              "y": 136.72051622294353
            },
            {
              "x": "2019-08-01",
              "y": 128.68829468910366
            },
            {
              "x": "2019-09-01",
              "y": 128.37636776709712
            },
            {
              "x": "2019-10-01",
              "y": 132.93016718543456
            },
            {
              "x": "2019-11-01",
              "y": 134.03236730937542
            },
            {
              "x": "2019-12-01",
              "y": 143.9272161823041
            },
            {
              "x": "2020-01-01",
              "y": 147.18855205380123
            },
            {
              "x": "2020-02-01",
              "y": 150.4109555794261
            },
            {
              "x": "2020-03-01",
              "y": 140.73007181754937
            },
            {
              "x": "2020-04-01",
              "y": 153.81941958631026
            },
            {
              "x": "2020-05-01",
              "y": 150.50789361872845
            },
            {
              "x": "2020-06-01",
              "y": 148.00956577186784
            },
            {
              "x": "2020-07-01",
              "y": 149.6274881708632
            },
            {
              "x": "2020-08-01",
              "y": 152.32071336676037
            },
            {
              "x": "2020-09-01",
              "y": 154.39713551893092
            },
            {
              "x": "2020-10-01",
              "y": 152.08321278064042
            }
          ]
        }
      ],
      "JPM": [
        {
          "id": "JPM - Close",
          "data": [
            {
              "x": "2010-01-01",
              "y": 29.338510513305664
            },
            {
              "x": "2010-02-01",
              "y": 31.659387588500977
            },
            {
              "x": "2010-03-01",
              "y": 33.756446838378906
            },
            {
              "x": "2010-04-01",
              "y": 32.11954116821289
            },
            {
              "x": "2010-05-01",
              "y": 29.889934539794922
            },
            {
              "x": "2010-06-01",
              "y": 27.647062301635742
            },
            {
              "x": "2010-07-01",
              "y": 30.418561935424805
            },
            {
              "x": "2010-08-01",
              "y": 27.495819091796875
            },
            {
              "x": "2010-09-01",
              "y": 28.7813720703125
            },
            {
              "x": "2010-10-01",
              "y": 28.456209182739258
            },
            {
              "x": "2010-11-01",
              "y": 28.318763732910156
            },
            {
              "x": "2010-12-01",
              "y": 32.11982727050781
            },
            {
              "x": "2011-01-01",
              "y": 34.02793502807617
            },
            {
              "x": "2011-02-01",
              "y": 35.393619537353516
            },
            {
              "x": "2011-03-01",
              "y": 34.946372985839844
            },
            {
              "x": "2011-04-01",
              "y": 34.59010314941406
            },
            {
              "x": "2011-05-01",
              "y": 32.95608901977539
            },
            {
              "x": "2011-06-01",
              "y": 31.203115463256836
            },
            {
              "x": "2011-07-01",
              "y": 30.829647064208984
            },
            {
              "x": "2011-08-01",
              "y": 28.80286407470703
            },
            {
              "x": "2011-09-01",
              "y": 23.097509384155273
            },
            {
              "x": "2011-10-01",
              "y": 26.655689239501953
            },
            {
              "x": "2011-11-01",
              "y": 23.958393096923828
            },
            {
              "x": "2011-12-01",
              "y": 25.722198486328125
            },
            {
              "x": "2012-01-01",
              "y": 28.85527801513672
            },
            {
              "x": "2012-02-01",
              "y": 30.57457733154297
            },
            {
              "x": "2012-03-01",
              "y": 35.826171875
            },
            {
              "x": "2012-04-01",
              "y": 33.488670349121094
            },
            {
              "x": "2012-05-01",
              "y": 25.998517990112305
            },
            {
              "x": "2012-06-01",
              "y": 28.02193260192871
            },
            {
              "x": "2012-07-01",
              "y": 28.233684539794922
            },
            {
              "x": "2012-08-01",
              "y": 29.370615005493164
            },
            {
              "x": "2012-09-01",
              "y": 32.01191329956055
            },
            {
              "x": "2012-10-01",
              "y": 32.96088790893555
            },
            {
              "x": "2012-11-01",
              "y": 32.72633361816406
            },
            {
              "x": "2012-12-01",
              "y": 35.02863693237305
            },
            {
              "x": "2013-01-01",
              "y": 37.48231887817383
            },
            {
              "x": "2013-02-01",
              "y": 39.239776611328125
            },
            {
              "x": "2013-03-01",
              "y": 38.06868362426758
            },
            {
              "x": "2013-04-01",
              "y": 39.31197738647461
            },
            {
              "x": "2013-05-01",
              "y": 44.06159210205078
            },
            {
              "x": "2013-06-01",
              "y": 42.60874557495117
            },
            {
              "x": "2013-07-01",
              "y": 44.981727600097656
            },
            {
              "x": "2013-08-01",
              "y": 41.08203125
            },
            {
              "x": "2013-09-01",
              "y": 42.02513885498047
            },
            {
              "x": "2013-10-01",
              "y": 41.9031982421875
            },
            {
              "x": "2013-11-01",
              "y": 46.86388397216797
            },
            {
              "x": "2013-12-01",
              "y": 47.89583969116211
            },
            {
              "x": "2014-01-01",
              "y": 45.34052276611328
            },
            {
              "x": "2014-02-01",
              "y": 46.84064865112305
            },
            {
              "x": "2014-03-01",
              "y": 50.04743957519531
            },
            {
              "x": "2014-04-01",
              "y": 46.14816665649414
            },
            {
              "x": "2014-05-01",
              "y": 46.098907470703125
            },
            {
              "x": "2014-06-01",
              "y": 47.79951477050781
            },
            {
              "x": "2014-07-01",
              "y": 47.84100341796875
            },
            {
              "x": "2014-08-01",
              "y": 49.662384033203125
            },
            {
              "x": "2014-09-01",
              "y": 50.322322845458984
            },
            {
              "x": "2014-10-01",
              "y": 50.5228157043457
            },
            {
              "x": "2014-11-01",
              "y": 50.59408950805664
            },
            {
              "x": "2014-12-01",
              "y": 52.629295349121094
            },
            {
              "x": "2015-01-01",
              "y": 45.733158111572266
            },
            {
              "x": "2015-02-01",
              "y": 51.867530822753906
            },
            {
              "x": "2015-03-01",
              "y": 51.27505874633789
            },
            {
              "x": "2015-04-01",
              "y": 53.54340362548828
            },
            {
              "x": "2015-05-01",
              "y": 56.0463981628418
            },
            {
              "x": "2015-06-01",
              "y": 57.73342514038086
            },
            {
              "x": "2015-07-01",
              "y": 58.38947677612305
            },
            {
              "x": "2015-08-01",
              "y": 54.971961975097656
            },
            {
              "x": "2015-09-01",
              "y": 52.287681579589844
            },
            {
              "x": "2015-10-01",
              "y": 55.1005973815918
            },
            {
              "x": "2015-11-01",
              "y": 57.597171783447266
            },
            {
              "x": "2015-12-01",
              "y": 57.035701751708984
            },
            {
              "x": "2016-01-01",
              "y": 51.39519500732422
            },
            {
              "x": "2016-02-01",
              "y": 48.95730972290039
            },
            {
              "x": "2016-03-01",
              "y": 51.49648666381836
            },
            {
              "x": "2016-04-01",
              "y": 54.957420349121094
            },
            {
              "x": "2016-05-01",
              "y": 57.17765426635742
            },
            {
              "x": "2016-06-01",
              "y": 54.43571853637695
            },
            {
              "x": "2016-07-01",
              "y": 56.038841247558594
            },
            {
              "x": "2016-08-01",
              "y": 59.59149169921875
            },
            {
              "x": "2016-09-01",
              "y": 58.78810501098633
            },
            {
              "x": "2016-10-01",
              "y": 61.14527893066406
            },
            {
              "x": "2016-11-01",
              "y": 71.29151916503906
            },
            {
              "x": "2016-12-01",
              "y": 76.0223617553711
            },
            {
              "x": "2017-01-01",
              "y": 75.25762939453125
            },
            {
              "x": "2017-02-01",
              "y": 81.03013610839844
            },
            {
              "x": "2017-03-01",
              "y": 78.54434204101562
            },
            {
              "x": "2017-04-01",
              "y": 77.79322814941406
            },
            {
              "x": "2017-05-01",
              "y": 74.30404663085938
            },
            {
              "x": "2017-06-01",
              "y": 82.67060852050781
            },
            {
              "x": "2017-07-01",
              "y": 83.03240966796875
            },
            {
              "x": "2017-08-01",
              "y": 82.6614990234375
            },
            {
              "x": "2017-09-01",
              "y": 86.86325073242188
            },
            {
              "x": "2017-10-01",
              "y": 91.50154113769531
            },
            {
              "x": "2017-11-01",
              "y": 95.61321258544922
            },
            {
              "x": "2017-12-01",
              "y": 97.82699584960938
            },
            {
              "x": "2018-01-01",
              "y": 105.81307220458984
            },
            {
              "x": "2018-02-01",
              "y": 106.20795440673828
            },
            {
              "x": "2018-03-01",
              "y": 101.12285614013672
            },
            {
              "x": "2018-04-01",
              "y": 100.02857971191406
            },
            {
              "x": "2018-05-01",
              "y": 98.89997863769531
            },
            {
              "x": "2018-06-01",
              "y": 96.30292510986328
            },
            {
              "x": "2018-07-01",
              "y": 106.23821258544922
            },
            {
              "x": "2018-08-01",
              "y": 106.47173309326172
            },
            {
              "x": "2018-09-01",
              "y": 104.85485076904297
            },
            {
              "x": "2018-10-01",
              "y": 101.30518341064453
            },
            {
              "x": "2018-11-01",
              "y": 104.045166015625
            },
            {
              "x": "2018-12-01",
              "y": 91.34713745117188
            },
            {
              "x": "2019-01-01",
              "y": 96.84930419921875
            },
            {
              "x": "2019-02-01",
              "y": 98.44709014892578
            },
            {
              "x": "2019-03-01",
              "y": 95.49443054199219
            },
            {
              "x": "2019-04-01",
              "y": 109.47474670410156
            },
            {
              "x": "2019-05-01",
              "y": 100.72129821777344
            },
            {
              "x": "2019-06-01",
              "y": 106.27255249023438
            },
            {
              "x": "2019-07-01",
              "y": 110.26490020751953
            },
            {
              "x": "2019-08-01",
              "y": 105.16779327392578
            },
            {
              "x": "2019-09-01",
              "y": 112.66336822509766
            },
            {
              "x": "2019-10-01",
              "y": 119.58456420898438
            },
            {
              "x": "2019-11-01",
              "y": 127.14281463623047
            },
            {
              "x": "2019-12-01",
              "y": 134.5150909423828
            },
            {
              "x": "2020-01-01",
              "y": 127.7218017578125
            },
            {
              "x": "2020-02-01",
              "y": 112.76052856445312
            },
            {
              "x": "2020-03-01",
              "y": 87.43286895751953
            },
            {
              "x": "2020-04-01",
              "y": 92.9975814819336
            },
            {
              "x": "2020-05-01",
              "y": 95.48487854003906
            },
            {
              "x": "2020-06-01",
              "y": 92.29582977294922
            },
            {
              "x": "2020-07-01",
              "y": 94.82743835449219
            },
            {
              "x": "2020-08-01",
              "y": 99.26885223388672
            },
            {
              "x": "2020-09-01",
              "y": 95.3848876953125
            },
            {
              "x": "2020-10-01",
              "y": 97.13861846923828
            }
          ]
        },
        {
          "id": "JPM - Low",
          "data": [
            {
              "x": "2010-01-01",
              "y": 28.683028394409064
            },
            {
              "x": "2010-02-01",
              "y": 27.93297711836086
            },
            {
              "x": "2010-03-01",
              "y": 31.18416798769629
            },
            {
              "x": "2010-04-01",
              "y": 31.855522557568513
            },
            {
              "x": "2010-05-01",
              "y": 27.95667860423261
            },
            {
              "x": "2010-06-01",
              "y": 27.571542786116105
            },
            {
              "x": "2010-07-01",
              "y": 26.552052269617803
            },
            {
              "x": "2010-08-01",
              "y": 26.88328744024965
            },
            {
              "x": "2010-09-01",
              "y": 27.72267623843051
            },
            {
              "x": "2010-10-01",
              "y": 27.382388498724545
            },
            {
              "x": "2010-11-01",
              "y": 27.88716784983543
            },
            {
              "x": "2010-12-01",
              "y": 28.508052756845586
            },
            {
              "x": "2011-01-01",
              "y": 32.29398142454365
            },
            {
              "x": "2011-02-01",
              "y": 33.58186687982969
            },
            {
              "x": "2011-03-01",
              "y": 32.89962453601357
            },
            {
              "x": "2011-04-01",
              "y": 32.99818348945617
            },
            {
              "x": "2011-05-01",
              "y": 31.774728322000666
            },
            {
              "x": "2011-06-01",
              "y": 29.907433908725007
            },
            {
              "x": "2011-07-01",
              "y": 29.671153201009247
            },
            {
              "x": "2011-08-01",
              "y": 24.77690478654414
            },
            {
              "x": "2011-09-01",
              "y": 21.878218467092275
            },
            {
              "x": "2011-10-01",
              "y": 21.356760395140423
            },
            {
              "x": "2011-11-01",
              "y": 21.8774100178868
            },
            {
              "x": "2011-12-01",
              "y": 23.231207164104227
            },
            {
              "x": "2012-01-01",
              "y": 26.310133429898457
            },
            {
              "x": "2012-02-01",
              "y": 28.868196186361033
            },
            {
              "x": "2012-03-01",
              "y": 30.481074802884926
            },
            {
              "x": "2012-04-01",
              "y": 32.569251045892365
            },
            {
              "x": "2012-05-01",
              "y": 25.300516081986427
            },
            {
              "x": "2012-06-01",
              "y": 24.179014582922836
            },
            {
              "x": "2012-07-01",
              "y": 25.959303199611895
            },
            {
              "x": "2012-08-01",
              "y": 27.488490712735153
            },
            {
              "x": "2012-09-01",
              "y": 29.085922564112476
            },
            {
              "x": "2012-10-01",
              "y": 31.964467830403194
            },
            {
              "x": "2012-11-01",
              "y": 30.933873847989346
            },
            {
              "x": "2012-12-01",
              "y": 32.02527160138223
            },
            {
              "x": "2013-01-01",
              "y": 35.211871410766186
            },
            {
              "x": "2013-02-01",
              "y": 37.57938559230346
            },
            {
              "x": "2013-03-01",
              "y": 37.924301517183835
            },
            {
              "x": "2013-04-01",
              "y": 36.93769823817991
            },
            {
              "x": "2013-05-01",
              "y": 37.9192813885057
            },
            {
              "x": "2013-06-01",
              "y": 40.445619051677355
            },
            {
              "x": "2013-07-01",
              "y": 42.067963641281295
            },
            {
              "x": "2013-08-01",
              "y": 40.75682406876758
            },
            {
              "x": "2013-09-01",
              "y": 40.69991419396197
            },
            {
              "x": "2013-10-01",
              "y": 40.85439802612734
            },
            {
              "x": "2013-11-01",
              "y": 42.015329617785156
            },
            {
              "x": "2013-12-01",
              "y": 45.3732833916531
            },
            {
              "x": "2014-01-01",
              "y": 44.791782884289525
            },
            {
              "x": "2014-02-01",
              "y": 44.680802644543235
            },
            {
              "x": "2014-03-01",
              "y": 45.90910695509752
            },
            {
              "x": "2014-04-01",
              "y": 44.80444458509806
            },
            {
              "x": "2014-05-01",
              "y": 43.94204064074629
            },
            {
              "x": "2014-06-01",
              "y": 45.64264792269748
            },
            {
              "x": "2014-07-01",
              "y": 45.59288343219835
            },
            {
              "x": "2014-08-01",
              "y": 46.446231135940245
            },
            {
              "x": "2014-09-01",
              "y": 49.10268912699583
            },
            {
              "x": "2014-10-01",
              "y": 45.32685046405282
            },
            {
              "x": "2014-11-01",
              "y": 49.97175388220189
            },
            {
              "x": "2014-12-01",
              "y": 48.870059050432225
            },
            {
              "x": "2015-01-01",
              "y": 45.72474639276578
            },
            {
              "x": "2015-02-01",
              "y": 45.934252244876156
            },
            {
              "x": "2015-03-01",
              "y": 49.827708193991114
            },
            {
              "x": "2015-04-01",
              "y": 50.48789428870345
            },
            {
              "x": "2015-05-01",
              "y": 53.890768464341335
            },
            {
              "x": "2015-06-01",
              "y": 55.87600364603327
            },
            {
              "x": "2015-07-01",
              "y": 55.560744125740484
            },
            {
              "x": "2015-08-01",
              "y": 42.93987807859723
            },
            {
              "x": "2015-09-01",
              "y": 50.366663174531205
            },
            {
              "x": "2015-10-01",
              "y": 50.19514237327777
            },
            {
              "x": "2015-11-01",
              "y": 55.61910376436776
            },
            {
              "x": "2015-12-01",
              "y": 54.85896394797842
            },
            {
              "x": "2016-01-01",
              "y": 47.21447649173206
            },
            {
              "x": "2016-02-01",
              "y": 45.65290933006529
            },
            {
              "x": "2016-03-01",
              "y": 49.279056818483696
            },
            {
              "x": "2016-04-01",
              "y": 49.62689754256882
            },
            {
              "x": "2016-05-01",
              "y": 53.0778958005544
            },
            {
              "x": "2016-06-01",
              "y": 49.97679001404183
            },
            {
              "x": "2016-07-01",
              "y": 51.474787475563154
            },
            {
              "x": "2016-08-01",
              "y": 55.954204556252805
            },
            {
              "x": "2016-09-01",
              "y": 57.481510191474825
            },
            {
              "x": "2016-10-01",
              "y": 58.35551139699367
            },
            {
              "x": "2016-11-01",
              "y": 60.14916331479056
            },
            {
              "x": "2016-12-01",
              "y": 71.71837343289941
            },
            {
              "x": "2017-01-01",
              "y": 73.83482310710274
            },
            {
              "x": "2017-02-01",
              "y": 75.25376677260417
            },
            {
              "x": "2017-03-01",
              "y": 76.21055117162199
            },
            {
              "x": "2017-04-01",
              "y": 75.43260659960676
            },
            {
              "x": "2017-05-01",
              "y": 73.84275360823699
            },
            {
              "x": "2017-06-01",
              "y": 73.85180743058956
            },
            {
              "x": "2017-07-01",
              "y": 81.69375780568511
            },
            {
              "x": "2017-08-01",
              "y": 81.99759164612095
            },
            {
              "x": "2017-09-01",
              "y": 80.10590631806517
            },
            {
              "x": "2017-10-01",
              "y": 86.36304750970642
            },
            {
              "x": "2017-11-01",
              "y": 87.7735146425119
            },
            {
              "x": "2017-12-01",
              "y": 93.49091499005493
            },
            {
              "x": "2018-01-01",
              "y": 97.7080847475438
            },
            {
              "x": "2018-02-01",
              "y": 95.61474853459478
            },
            {
              "x": "2018-03-01",
              "y": 98.06995218634643
            },
            {
              "x": "2018-04-01",
              "y": 97.54579921007635
            },
            {
              "x": "2018-05-01",
              "y": 97.00534024895899
            },
            {
              "x": "2018-06-01",
              "y": 95.29553702183823
            },
            {
              "x": "2018-07-01",
              "y": 94.45450448257404
            },
            {
              "x": "2018-08-01",
              "y": 104.97566438558188
            },
            {
              "x": "2018-09-01",
              "y": 104.55749591849461
            },
            {
              "x": "2018-10-01",
              "y": 95.46030225925684
            },
            {
              "x": "2018-11-01",
              "y": 99.16995054856115
            },
            {
              "x": "2018-12-01",
              "y": 85.25545497612208
            },
            {
              "x": "2019-01-01",
              "y": 89.77509643788932
            },
            {
              "x": "2019-02-01",
              "y": 94.39072003009437
            },
            {
              "x": "2019-03-01",
              "y": 92.53233262400542
            },
            {
              "x": "2019-04-01",
              "y": 96.33400379247027
            },
            {
              "x": "2019-05-01",
              "y": 99.65666881405589
            },
            {
              "x": "2019-06-01",
              "y": 100.09391588620198
            },
            {
              "x": "2019-07-01",
              "y": 106.60524764245001
            },
            {
              "x": "2019-08-01",
              "y": 99.88355274077347
            },
            {
              "x": "2019-09-01",
              "y": 102.73627659711411
            },
            {
              "x": "2019-10-01",
              "y": 105.79959837227315
            },
            {
              "x": "2019-11-01",
              "y": 121.60395978778294
            },
            {
              "x": "2019-12-01",
              "y": 124.08390106901048
            },
            {
              "x": "2020-01-01",
              "y": 125.16466974250997
            },
            {
              "x": "2020-02-01",
              "y": 109.41005507048557
            },
            {
              "x": "2020-03-01",
              "y": 74.69135135940823
            },
            {
              "x": "2020-04-01",
              "y": 80.38230300081258
            },
            {
              "x": "2020-05-01",
              "y": 80.85453021062928
            },
            {
              "x": "2020-06-01",
              "y": 90.27446905706977
            },
            {
              "x": "2020-07-01",
              "y": 89.07734677600527
            },
            {
              "x": "2020-08-01",
              "y": 94.15628981669529
            },
            {
              "x": "2020-09-01",
              "y": 90.53984709204832
            },
            {
              "x": "2020-10-01",
              "y": 94.215736314265
            }
          ]
        },
        {
          "id": "JPM - High",
          "data": [
            {
              "x": "2010-01-01",
              "y": 34.047439562481074
            },
            {
              "x": "2010-02-01",
              "y": 31.91586117196181
            },
            {
              "x": "2010-03-01",
              "y": 34.737080472697734
            },
            {
              "x": "2010-04-01",
              "y": 36.358897187364896
            },
            {
              "x": "2010-05-01",
              "y": 33.02392024441894
            },
            {
              "x": "2010-06-01",
              "y": 30.176907015656933
            },
            {
              "x": "2010-07-01",
              "y": 31.143534838393133
            },
            {
              "x": "2010-08-01",
              "y": 31.533983989514812
            },
            {
              "x": "2010-09-01",
              "y": 31.382735097749357
            },
            {
              "x": "2010-10-01",
              "y": 30.792900339286742
            },
            {
              "x": "2010-11-01",
              "y": 31.302076183861725
            },
            {
              "x": "2010-12-01",
              "y": 32.649858024052236
            },
            {
              "x": "2011-01-01",
              "y": 34.785120966391986
            },
            {
              "x": "2011-02-01",
              "y": 36.6595740581116
            },
            {
              "x": "2011-03-01",
              "y": 35.70442882407284
            },
            {
              "x": "2011-04-01",
              "y": 36.235083617107016
            },
            {
              "x": "2011-05-01",
              "y": 35.113019244856964
            },
            {
              "x": "2011-06-01",
              "y": 32.765560115668144
            },
            {
              "x": "2011-07-01",
              "y": 32.43019615126482
            },
            {
              "x": "2011-08-01",
              "y": 31.72455837164007
            },
            {
              "x": "2011-09-01",
              "y": 29.002250116875665
            },
            {
              "x": "2011-10-01",
              "y": 28.787532991192005
            },
            {
              "x": "2011-11-01",
              "y": 27.215250085519237
            },
            {
              "x": "2011-12-01",
              "y": 26.44938138115773
            },
            {
              "x": "2012-01-01",
              "y": 29.474157395014647
            },
            {
              "x": "2012-02-01",
              "y": 31.119992976558585
            },
            {
              "x": "2012-03-01",
              "y": 36.22354952552447
            },
            {
              "x": "2012-04-01",
              "y": 36.11446803429499
            },
            {
              "x": "2012-05-01",
              "y": 34.696061133581594
            },
            {
              "x": "2012-06-01",
              "y": 29.04148176146361
            },
            {
              "x": "2012-07-01",
              "y": 29.174807956137858
            },
            {
              "x": "2012-08-01",
              "y": 30.73080602575284
            },
            {
              "x": "2012-09-01",
              "y": 33.285114893771
            },
            {
              "x": "2012-10-01",
              "y": 34.431791728020606
            },
            {
              "x": "2012-11-01",
              "y": 34.31166300195984
            },
            {
              "x": "2012-12-01",
              "y": 35.482726352597126
            },
            {
              "x": "2013-01-01",
              "y": 37.72131286858935
            },
            {
              "x": "2013-02-01",
              "y": 39.84939057629239
            },
            {
              "x": "2013-03-01",
              "y": 40.90819431711371
            },
            {
              "x": "2013-04-01",
              "y": 39.80929497039455
            },
            {
              "x": "2013-05-01",
              "y": 45.118942276107134
            },
            {
              "x": "2013-06-01",
              "y": 44.70729968667315
            },
            {
              "x": "2013-07-01",
              "y": 45.95029224897305
            },
            {
              "x": "2013-08-01",
              "y": 46.16342253271067
            },
            {
              "x": "2013-09-01",
              "y": 43.84631092064028
            },
            {
              "x": "2013-10-01",
              "y": 44.594301878491954
            },
            {
              "x": "2013-11-01",
              "y": 47.61737377510877
            },
            {
              "x": "2013-12-01",
              "y": 47.953170303131586
            },
            {
              "x": "2014-01-01",
              "y": 48.99331698209753
            },
            {
              "x": "2014-02-01",
              "y": 48.34924550539498
            },
            {
              "x": "2014-03-01",
              "y": 50.68220406150637
            },
            {
              "x": "2014-04-01",
              "y": 50.52556626929623
            },
            {
              "x": "2014-05-01",
              "y": 46.76255855957154
            },
            {
              "x": "2014-06-01",
              "y": 48.29725546468268
            },
            {
              "x": "2014-07-01",
              "y": 49.23467262022274
            },
            {
              "x": "2014-08-01",
              "y": 50.080065979341654
            },
            {
              "x": "2014-09-01",
              "y": 51.66725605053276
            },
            {
              "x": "2014-10-01",
              "y": 50.790131936644286
            },
            {
              "x": "2014-11-01",
              "y": 52.08264605420911
            },
            {
              "x": "2014-12-01",
              "y": 53.394598150907534
            },
            {
              "x": "2015-01-01",
              "y": 52.94886973665206
            },
            {
              "x": "2015-02-01",
              "y": 52.4092277667876
            },
            {
              "x": "2015-03-01",
              "y": 53.21331778108446
            },
            {
              "x": "2015-04-01",
              "y": 54.57601860760623
            },
            {
              "x": "2015-05-01",
              "y": 57.24776070653523
            },
            {
              "x": "2015-06-01",
              "y": 59.48860092386639
            },
            {
              "x": "2015-07-01",
              "y": 60.161696545158726
            },
            {
              "x": "2015-08-01",
              "y": 59.534377386846515
            },
            {
              "x": "2015-09-01",
              "y": 55.43506048419006
            },
            {
              "x": "2015-10-01",
              "y": 56.455601969220155
            },
            {
              "x": "2015-11-01",
              "y": 59.627064782627194
            },
            {
              "x": "2015-12-01",
              "y": 58.73735863724198
            },
            {
              "x": "2016-01-01",
              "y": 55.394516212749295
            },
            {
              "x": "2016-02-01",
              "y": 51.870402118080115
            },
            {
              "x": "2016-03-01",
              "y": 53.01825042275217
            },
            {
              "x": "2016-04-01",
              "y": 56.22700883127296
            },
            {
              "x": "2016-05-01",
              "y": 57.992350737199004
            },
            {
              "x": "2016-06-01",
              "y": 57.74706310732542
            },
            {
              "x": "2016-07-01",
              "y": 56.92362080503649
            },
            {
              "x": "2016-08-01",
              "y": 59.82985470239073
            },
            {
              "x": "2016-09-01",
              "y": 59.944625911897845
            },
            {
              "x": "2016-10-01",
              "y": 61.59552085113431
            },
            {
              "x": "2016-11-01",
              "y": 71.61165127179325
            },
            {
              "x": "2016-12-01",
              "y": 77.71194658336812
            },
            {
              "x": "2017-01-01",
              "y": 78.40559212173432
            },
            {
              "x": "2017-02-01",
              "y": 81.67393633939226
            },
            {
              "x": "2017-03-01",
              "y": 84.03458374802625
            },
            {
              "x": "2017-04-01",
              "y": 79.69781852059532
            },
            {
              "x": "2017-05-01",
              "y": 79.67672640323579
            },
            {
              "x": "2017-06-01",
              "y": 83.8012240448563
            },
            {
              "x": "2017-07-01",
              "y": 85.48358337931259
            },
            {
              "x": "2017-08-01",
              "y": 86.59949489243047
            },
            {
              "x": "2017-09-01",
              "y": 87.19974929712915
            },
            {
              "x": "2017-10-01",
              "y": 93.14767536950202
            },
            {
              "x": "2017-11-01",
              "y": 97.57085660207561
            },
            {
              "x": "2017-12-01",
              "y": 99.2174643543595
            },
            {
              "x": "2018-01-01",
              "y": 107.34990972866117
            },
            {
              "x": "2018-02-01",
              "y": 109.72983024959872
            },
            {
              "x": "2018-03-01",
              "y": 109.19649934841071
            },
            {
              "x": "2018-04-01",
              "y": 105.8861117458532
            },
            {
              "x": "2018-05-01",
              "y": 106.0349000522237
            },
            {
              "x": "2018-06-01",
              "y": 103.42860861185902
            },
            {
              "x": "2018-07-01",
              "y": 108.69662095461595
            },
            {
              "x": "2018-08-01",
              "y": 109.91919360980675
            },
            {
              "x": "2018-09-01",
              "y": 110.80195486950936
            },
            {
              "x": "2018-10-01",
              "y": 108.54392397032676
            },
            {
              "x": "2018-11-01",
              "y": 105.67335526490697
            },
            {
              "x": "2018-12-01",
              "y": 105.6359147815122
            },
            {
              "x": "2019-01-01",
              "y": 98.47749340128838
            },
            {
              "x": "2019-02-01",
              "y": 101.19220935254984
            },
            {
              "x": "2019-03-01",
              "y": 102.25818505572414
            },
            {
              "x": "2019-04-01",
              "y": 110.52185598858335
            },
            {
              "x": "2019-05-01",
              "y": 111.21547747546529
            },
            {
              "x": "2019-06-01",
              "y": 106.87140235029716
            },
            {
              "x": "2019-07-01",
              "y": 111.4435919377444
            },
            {
              "x": "2019-08-01",
              "y": 111.81138273345088
            },
            {
              "x": "2019-09-01",
              "y": 115.25762107929083
            },
            {
              "x": "2019-10-01",
              "y": 121.97778719092948
            },
            {
              "x": "2019-11-01",
              "y": 127.78933449470244
            },
            {
              "x": "2019-12-01",
              "y": 135.17126980296578
            },
            {
              "x": "2020-01-01",
              "y": 136.15553735627537
            },
            {
              "x": "2020-02-01",
              "y": 135.27183863681066
            },
            {
              "x": "2020-03-01",
              "y": 119.40321134354059
            },
            {
              "x": "2020-04-01",
              "y": 101.37862633218168
            },
            {
              "x": "2020-05-01",
              "y": 101.01909568316667
            },
            {
              "x": "2020-06-01",
              "y": 113.59864108360401
            },
            {
              "x": "2020-07-01",
              "y": 99.39022535602862
            },
            {
              "x": "2020-08-01",
              "y": 105.45147935020572
            },
            {
              "x": "2020-09-01",
              "y": 104.24269551295482
            },
            {
              "x": "2020-10-01",
              "y": 103.48968082334525
            }
          ]
        }
      ],
      "PG": [
        {
          "id": "PG - Close",
          "data": [
            {
              "x": "2010-01-01",
              "y": 43.84286117553711
            },
            {
              "x": "2010-02-01",
              "y": 45.39881134033203
            },
            {
              "x": "2010-03-01",
              "y": 45.39164733886719
            },
            {
              "x": "2010-04-01",
              "y": 44.59529113769531
            },
            {
              "x": "2010-05-01",
              "y": 44.16496276855469
            },
            {
              "x": "2010-06-01",
              "y": 43.36248016357422
            },
            {
              "x": "2010-07-01",
              "y": 44.21555709838867
            },
            {
              "x": "2010-08-01",
              "y": 43.47596740722656
            },
            {
              "x": "2010-09-01",
              "y": 43.69456481933594
            },
            {
              "x": "2010-10-01",
              "y": 46.317543029785156
            },
            {
              "x": "2010-11-01",
              "y": 44.83810043334961
            },
            {
              "x": "2010-12-01",
              "y": 47.23161697387695
            },
            {
              "x": "2011-01-01",
              "y": 46.350563049316406
            },
            {
              "x": "2011-02-01",
              "y": 46.63500213623047
            },
            {
              "x": "2011-03-01",
              "y": 45.5625114440918
            },
            {
              "x": "2011-04-01",
              "y": 48.003353118896484
            },
            {
              "x": "2011-05-01",
              "y": 49.967613220214844
            },
            {
              "x": "2011-06-01",
              "y": 47.40956497192383
            },
            {
              "x": "2011-07-01",
              "y": 45.85833740234375
            },
            {
              "x": "2011-08-01",
              "y": 47.88065719604492
            },
            {
              "x": "2011-09-01",
              "y": 47.504703521728516
            },
            {
              "x": "2011-10-01",
              "y": 48.113746643066406
            },
            {
              "x": "2011-11-01",
              "y": 48.945655822753906
            },
            {
              "x": "2011-12-01",
              "y": 50.56783676147461
            },
            {
              "x": "2012-01-01",
              "y": 47.785892486572266
            },
            {
              "x": "2012-02-01",
              "y": 51.66701126098633
            },
            {
              "x": "2012-03-01",
              "y": 51.35374450683594
            },
            {
              "x": "2012-04-01",
              "y": 48.6259765625
            },
            {
              "x": "2012-05-01",
              "y": 47.9970817565918
            },
            {
              "x": "2012-06-01",
              "y": 47.195716857910156
            },
            {
              "x": "2012-07-01",
              "y": 49.730804443359375
            },
            {
              "x": "2012-08-01",
              "y": 52.221832275390625
            },
            {
              "x": "2012-09-01",
              "y": 53.90842056274414
            },
            {
              "x": "2012-10-01",
              "y": 53.81513595581055
            },
            {
              "x": "2012-11-01",
              "y": 54.719398498535156
            },
            {
              "x": "2012-12-01",
              "y": 53.19919204711914
            },
            {
              "x": "2013-01-01",
              "y": 58.89603042602539
            },
            {
              "x": "2013-02-01",
              "y": 60.179298400878906
            },
            {
              "x": "2013-03-01",
              "y": 60.874454498291016
            },
            {
              "x": "2013-04-01",
              "y": 60.64536666870117
            },
            {
              "x": "2013-05-01",
              "y": 61.08297348022461
            },
            {
              "x": "2013-06-01",
              "y": 61.266014099121094
            },
            {
              "x": "2013-07-01",
              "y": 63.899993896484375
            },
            {
              "x": "2013-08-01",
              "y": 62.44646072387695
            },
            {
              "x": "2013-09-01",
              "y": 60.60249328613281
            },
            {
              "x": "2013-10-01",
              "y": 64.7394027709961
            },
            {
              "x": "2013-11-01",
              "y": 68.04930114746094
            },
            {
              "x": "2013-12-01",
              "y": 65.77886199951172
            },
            {
              "x": "2014-01-01",
              "y": 61.90855026245117
            },
            {
              "x": "2014-02-01",
              "y": 64.03765106201172
            },
            {
              "x": "2014-03-01",
              "y": 65.61702728271484
            },
            {
              "x": "2014-04-01",
              "y": 67.20453643798828
            },
            {
              "x": "2014-05-01",
              "y": 66.29716491699219
            },
            {
              "x": "2014-06-01",
              "y": 64.49185180664062
            },
            {
              "x": "2014-07-01",
              "y": 63.44967269897461
            },
            {
              "x": "2014-08-01",
              "y": 68.7458267211914
            },
            {
              "x": "2014-09-01",
              "y": 69.26693725585938
            },
            {
              "x": "2014-10-01",
              "y": 72.18683624267578
            },
            {
              "x": "2014-11-01",
              "y": 75.37439727783203
            },
            {
              "x": "2014-12-01",
              "y": 75.92449951171875
            },
            {
              "x": "2015-01-01",
              "y": 70.25662231445312
            },
            {
              "x": "2015-02-01",
              "y": 71.4614486694336
            },
            {
              "x": "2015-03-01",
              "y": 68.78365325927734
            },
            {
              "x": "2015-04-01",
              "y": 66.74382019042969
            },
            {
              "x": "2015-05-01",
              "y": 66.33293151855469
            },
            {
              "x": "2015-06-01",
              "y": 66.20597076416016
            },
            {
              "x": "2015-07-01",
              "y": 64.90287017822266
            },
            {
              "x": "2015-08-01",
              "y": 60.28999328613281
            },
            {
              "x": "2015-09-01",
              "y": 61.37346649169922
            },
            {
              "x": "2015-10-01",
              "y": 65.16130828857422
            },
            {
              "x": "2015-11-01",
              "y": 64.42134857177734
            },
            {
              "x": "2015-12-01",
              "y": 68.35515594482422
            },
            {
              "x": "2016-01-01",
              "y": 70.31775665283203
            },
            {
              "x": "2016-02-01",
              "y": 69.71504211425781
            },
            {
              "x": "2016-03-01",
              "y": 71.46898651123047
            },
            {
              "x": "2016-04-01",
              "y": 69.56742858886719
            },
            {
              "x": "2016-05-01",
              "y": 70.94268798828125
            },
            {
              "x": "2016-06-01",
              "y": 74.12039184570312
            },
            {
              "x": "2016-07-01",
              "y": 74.92576599121094
            },
            {
              "x": "2016-08-01",
              "y": 77.03038787841797
            },
            {
              "x": "2016-09-01",
              "y": 79.18312072753906
            },
            {
              "x": "2016-10-01",
              "y": 76.5804443359375
            },
            {
              "x": "2016-11-01",
              "y": 73.3131103515625
            },
            {
              "x": "2016-12-01",
              "y": 74.75340270996094
            },
            {
              "x": "2017-01-01",
              "y": 77.88294219970703
            },
            {
              "x": "2017-02-01",
              "y": 81.6097412109375
            },
            {
              "x": "2017-03-01",
              "y": 80.5164566040039
            },
            {
              "x": "2017-04-01",
              "y": 78.25823974609375
            },
            {
              "x": "2017-05-01",
              "y": 79.54374694824219
            },
            {
              "x": "2017-06-01",
              "y": 78.69496154785156
            },
            {
              "x": "2017-07-01",
              "y": 82.00889587402344
            },
            {
              "x": "2017-08-01",
              "y": 83.97188568115234
            },
            {
              "x": "2017-09-01",
              "y": 82.79791259765625
            },
            {
              "x": "2017-10-01",
              "y": 78.57520294189453
            },
            {
              "x": "2017-11-01",
              "y": 82.5106430053711
            },
            {
              "x": "2017-12-01",
              "y": 84.24354553222656
            },
            {
              "x": "2018-01-01",
              "y": 79.16399383544922
            },
            {
              "x": "2018-02-01",
              "y": 72.54277038574219
            },
            {
              "x": "2018-03-01",
              "y": 73.24491882324219
            },
            {
              "x": "2018-04-01",
              "y": 66.83323669433594
            },
            {
              "x": "2018-05-01",
              "y": 68.2255859375
            },
            {
              "x": "2018-06-01",
              "y": 72.78514862060547
            },
            {
              "x": "2018-07-01",
              "y": 75.41458892822266
            },
            {
              "x": "2018-08-01",
              "y": 78.04666137695312
            },
            {
              "x": "2018-09-01",
              "y": 78.31011199951172
            },
            {
              "x": "2018-10-01",
              "y": 83.43795776367188
            },
            {
              "x": "2018-11-01",
              "y": 89.70909118652344
            },
            {
              "x": "2018-12-01",
              "y": 87.2506332397461
            },
            {
              "x": "2019-01-01",
              "y": 91.56951904296875
            },
            {
              "x": "2019-02-01",
              "y": 94.2837142944336
            },
            {
              "x": "2019-03-01",
              "y": 99.54560852050781
            },
            {
              "x": "2019-04-01",
              "y": 101.87042999267578
            },
            {
              "x": "2019-05-01",
              "y": 99.15000915527344
            },
            {
              "x": "2019-06-01",
              "y": 105.64375305175781
            },
            {
              "x": "2019-07-01",
              "y": 113.7271957397461
            },
            {
              "x": "2019-08-01",
              "y": 116.58735656738281
            },
            {
              "x": "2019-09-01",
              "y": 120.61162567138672
            },
            {
              "x": "2019-10-01",
              "y": 120.7376937866211
            },
            {
              "x": "2019-11-01",
              "y": 119.11798858642578
            },
            {
              "x": "2019-12-01",
              "y": 121.8895492553711
            },
            {
              "x": "2020-01-01",
              "y": 121.61628723144531
            },
            {
              "x": "2020-02-01",
              "y": 111.15733337402344
            },
            {
              "x": "2020-03-01",
              "y": 107.98645782470703
            },
            {
              "x": "2020-04-01",
              "y": 115.71240234375
            },
            {
              "x": "2020-05-01",
              "y": 114.5570068359375
            },
            {
              "x": "2020-06-01",
              "y": 118.16409301757812
            },
            {
              "x": "2020-07-01",
              "y": 129.57827758789062
            },
            {
              "x": "2020-08-01",
              "y": 137.566162109375
            },
            {
              "x": "2020-09-01",
              "y": 138.22251892089844
            },
            {
              "x": "2020-10-01",
              "y": 136.34295654296875
            }
          ]
        },
        {
          "id": "PG - Low",
          "data": [
            {
              "x": "2010-01-01",
              "y": 42.033585644983575
            },
            {
              "x": "2010-02-01",
              "y": 43.3541440593145
            },
            {
              "x": "2010-03-01",
              "y": 44.846400797141804
            },
            {
              "x": "2010-04-01",
              "y": 43.64111403187787
            },
            {
              "x": "2010-05-01",
              "y": 28.46250667346038
            },
            {
              "x": "2010-06-01",
              "y": 43.0660711874795
            },
            {
              "x": "2010-07-01",
              "y": 42.59615025794006
            },
            {
              "x": "2010-08-01",
              "y": 43.11166399896994
            },
            {
              "x": "2010-09-01",
              "y": 43.373975944809544
            },
            {
              "x": "2010-10-01",
              "y": 43.483262473220215
            },
            {
              "x": "2010-11-01",
              "y": 44.801390578689144
            },
            {
              "x": "2010-12-01",
              "y": 45.15380633008462
            },
            {
              "x": "2011-01-01",
              "y": 46.262456051416315
            },
            {
              "x": "2011-02-01",
              "y": 46.0802638011725
            },
            {
              "x": "2011-03-01",
              "y": 44.15717589857502
            },
            {
              "x": "2011-04-01",
              "y": 45.46634985270055
            },
            {
              "x": "2011-05-01",
              "y": 48.37163319344695
            },
            {
              "x": "2011-06-01",
              "y": 46.50716556203449
            },
            {
              "x": "2011-07-01",
              "y": 45.85833740234375
            },
            {
              "x": "2011-08-01",
              "y": 43.27906219771828
            },
            {
              "x": "2011-09-01",
              "y": 45.33924615828707
            },
            {
              "x": "2011-10-01",
              "y": 46.45205705434921
            },
            {
              "x": "2011-11-01",
              "y": 46.239507810115626
            },
            {
              "x": "2011-12-01",
              "y": 48.41504608407143
            },
            {
              "x": "2012-01-01",
              "y": 47.52816389359914
            },
            {
              "x": "2012-02-01",
              "y": 47.80077143082531
            },
            {
              "x": "2012-03-01",
              "y": 50.582023150462334
            },
            {
              "x": "2012-04-01",
              "y": 48.35855013630975
            },
            {
              "x": "2012-05-01",
              "y": 47.75821257951982
            },
            {
              "x": "2012-06-01",
              "y": 45.51593437377572
            },
            {
              "x": "2012-07-01",
              "y": 46.83356353398553
            },
            {
              "x": "2012-08-01",
              "y": 49.151788074844944
            },
            {
              "x": "2012-09-01",
              "y": 52.08193981087084
            },
            {
              "x": "2012-10-01",
              "y": 52.27623152835686
            },
            {
              "x": "2012-11-01",
              "y": 51.584963610165985
            },
            {
              "x": "2012-12-01",
              "y": 52.36856877128944
            },
            {
              "x": "2013-01-01",
              "y": 53.55965132529702
            },
            {
              "x": "2013-02-01",
              "y": 59.20764260205423
            },
            {
              "x": "2013-03-01",
              "y": 59.68951179597642
            },
            {
              "x": "2013-04-01",
              "y": 60.313584148580766
            },
            {
              "x": "2013-05-01",
              "y": 61.05114212542598
            },
            {
              "x": "2013-06-01",
              "y": 59.76201705448652
            },
            {
              "x": "2013-07-01",
              "y": 61.273964421369826
            },
            {
              "x": "2013-08-01",
              "y": 59.01507315469019
            },
            {
              "x": "2013-09-01",
              "y": 60.41008067027867
            },
            {
              "x": "2013-10-01",
              "y": 60.2898190812375
            },
            {
              "x": "2013-11-01",
              "y": 65.1566792146793
            },
            {
              "x": "2013-12-01",
              "y": 65.02742656182811
            },
            {
              "x": "2014-01-01",
              "y": 60.80967708149622
            },
            {
              "x": "2014-02-01",
              "y": 61.38366085679767
            },
            {
              "x": "2014-03-01",
              "y": 62.97117935832196
            },
            {
              "x": "2014-04-01",
              "y": 64.6238124851425
            },
            {
              "x": "2014-05-01",
              "y": 65.27140114415984
            },
            {
              "x": "2014-06-01",
              "y": 64.36055722829337
            },
            {
              "x": "2014-07-01",
              "y": 63.42505535889095
            },
            {
              "x": "2014-08-01",
              "y": 65.06493733523241
            },
            {
              "x": "2014-09-01",
              "y": 68.41495656993634
            },
            {
              "x": "2014-10-01",
              "y": 67.47198850446172
            },
            {
              "x": "2014-11-01",
              "y": 71.84864307639334
            },
            {
              "x": "2014-12-01",
              "y": 73.66568589400192
            },
            {
              "x": "2015-01-01",
              "y": 70.22328112114536
            },
            {
              "x": "2015-02-01",
              "y": 70.24426452952122
            },
            {
              "x": "2015-03-01",
              "y": 67.83508282084898
            },
            {
              "x": "2015-04-01",
              "y": 66.374464850931
            },
            {
              "x": "2015-05-01",
              "y": 66.16369585105932
            },
            {
              "x": "2015-06-01",
              "y": 65.24131370481768
            },
            {
              "x": "2015-07-01",
              "y": 64.86902820741227
            },
            {
              "x": "2015-08-01",
              "y": 55.46986362874212
            },
            {
              "x": "2015-09-01",
              "y": 57.44058202708487
            },
            {
              "x": "2015-10-01",
              "y": 60.81893027747573
            },
            {
              "x": "2015-11-01",
              "y": 63.6552480411152
            },
            {
              "x": "2015-12-01",
              "y": 64.44717891096101
            },
            {
              "x": "2016-01-01",
              "y": 64.09425804274602
            },
            {
              "x": "2016-02-01",
              "y": 69.14196722853289
            },
            {
              "x": "2016-03-01",
              "y": 69.88001998476477
            },
            {
              "x": "2016-04-01",
              "y": 68.68176867932864
            },
            {
              "x": "2016-05-01",
              "y": 69.51578293812558
            },
            {
              "x": "2016-06-01",
              "y": 70.78510758821844
            },
            {
              "x": "2016-07-01",
              "y": 73.81400672775257
            },
            {
              "x": "2016-08-01",
              "y": 75.10705408184944
            },
            {
              "x": "2016-09-01",
              "y": 75.83934245398268
            },
            {
              "x": "2016-10-01",
              "y": 74.16303845146658
            },
            {
              "x": "2016-11-01",
              "y": 72.64630422284371
            },
            {
              "x": "2016-12-01",
              "y": 72.1750847127858
            },
            {
              "x": "2017-01-01",
              "y": 74.00657597320517
            },
            {
              "x": "2017-02-01",
              "y": 77.73849866885621
            },
            {
              "x": "2017-03-01",
              "y": 80.28346326984398
            },
            {
              "x": "2017-04-01",
              "y": 78.09693771080848
            },
            {
              "x": "2017-05-01",
              "y": 77.22308156192491
            },
            {
              "x": "2017-06-01",
              "y": 78.49630420647938
            },
            {
              "x": "2017-07-01",
              "y": 77.9364416037684
            },
            {
              "x": "2017-08-01",
              "y": 82.37926830510024
            },
            {
              "x": "2017-09-01",
              "y": 82.21546323219832
            },
            {
              "x": "2017-10-01",
              "y": 78.010965691231
            },
            {
              "x": "2017-11-01",
              "y": 78.32047051614484
            },
            {
              "x": "2017-12-01",
              "y": 81.71294333527582
            },
            {
              "x": "2018-01-01",
              "y": 78.92560833151819
            },
            {
              "x": "2018-02-01",
              "y": 72.52429595950086
            },
            {
              "x": "2018-03-01",
              "y": 70.03906663302593
            },
            {
              "x": "2018-04-01",
              "y": 66.47292534738376
            },
            {
              "x": "2018-05-01",
              "y": 65.9504720943974
            },
            {
              "x": "2018-06-01",
              "y": 67.9365377758459
            },
            {
              "x": "2018-07-01",
              "y": 72.18839682252863
            },
            {
              "x": "2018-08-01",
              "y": 75.37454274344142
            },
            {
              "x": "2018-09-01",
              "y": 76.44715058671535
            },
            {
              "x": "2018-10-01",
              "y": 73.85030563927124
            },
            {
              "x": "2018-11-01",
              "y": 83.70064024336918
            },
            {
              "x": "2018-12-01",
              "y": 82.33376731490151
            },
            {
              "x": "2019-01-01",
              "y": 84.55491676998034
            },
            {
              "x": "2019-02-01",
              "y": 91.83453326691205
            },
            {
              "x": "2019-03-01",
              "y": 93.51833683310258
            },
            {
              "x": "2019-04-01",
              "y": 97.70873786020604
            },
            {
              "x": "2019-05-01",
              "y": 98.66827751778939
            },
            {
              "x": "2019-06-01",
              "y": 98.65864407805226
            },
            {
              "x": "2019-07-01",
              "y": 105.605200760443
            },
            {
              "x": "2019-08-01",
              "y": 109.26609836807201
            },
            {
              "x": "2019-09-01",
              "y": 115.4140183270405
            },
            {
              "x": "2019-10-01",
              "y": 112.65036884962896
            },
            {
              "x": "2019-11-01",
              "y": 115.39006224569496
            },
            {
              "x": "2019-12-01",
              "y": 118.04451229955838
            },
            {
              "x": "2020-01-01",
              "y": 118.92280941760042
            },
            {
              "x": "2020-02-01",
              "y": 104.71740877808476
            },
            {
              "x": "2020-03-01",
              "y": 92.61310941567857
            },
            {
              "x": "2020-04-01",
              "y": 105.04137407547721
            },
            {
              "x": "2020-05-01",
              "y": 109.94191866638813
            },
            {
              "x": "2020-06-01",
              "y": 112.42240953762666
            },
            {
              "x": "2020-07-01",
              "y": 117.50196748521228
            },
            {
              "x": "2020-08-01",
              "y": 129.74956336845986
            },
            {
              "x": "2020-09-01",
              "y": 133.9561993019641
            },
            {
              "x": "2020-10-01",
              "y": 133.936306135077
            }
          ]
        },
        {
          "id": "PG - High",
          "data": [
            {
              "x": "2010-01-01",
              "y": 45.096533479093196
            },
            {
              "x": "2010-02-01",
              "y": 45.88666225944652
            },
            {
              "x": "2010-03-01",
              "y": 46.3314785372177
            },
            {
              "x": "2010-04-01",
              "y": 45.91535778343995
            },
            {
              "x": "2010-05-01",
              "y": 46.23259773595891
            },
            {
              "x": "2010-06-01",
              "y": 45.25660574842752
            },
            {
              "x": "2010-07-01",
              "y": 45.80604531933271
            },
            {
              "x": "2010-08-01",
              "y": 45.239197348484126
            },
            {
              "x": "2010-09-01",
              "y": 45.173636212359995
            },
            {
              "x": "2010-10-01",
              "y": 46.61627176450091
            },
            {
              "x": "2010-11-01",
              "y": 47.72353926202379
            },
            {
              "x": "2010-12-01",
              "y": 48.00253225759837
            },
            {
              "x": "2011-01-01",
              "y": 49.15523526370323
            },
            {
              "x": "2011-02-01",
              "y": 48.055133741182296
            },
            {
              "x": "2011-03-01",
              "y": 47.0787986164913
            },
            {
              "x": "2011-04-01",
              "y": 48.15128106810221
            },
            {
              "x": "2011-05-01",
              "y": 50.504579526396576
            },
            {
              "x": "2011-06-01",
              "y": 49.960148992261246
            },
            {
              "x": "2011-07-01",
              "y": 48.580451924838
            },
            {
              "x": "2011-08-01",
              "y": 48.08366911971017
            },
            {
              "x": "2011-09-01",
              "y": 48.64758084895412
            },
            {
              "x": "2011-10-01",
              "y": 49.85062455999667
            },
            {
              "x": "2011-11-01",
              "y": 48.960813772479234
            },
            {
              "x": "2011-12-01",
              "y": 50.772506708440375
            },
            {
              "x": "2012-01-01",
              "y": 50.7876705282811
            },
            {
              "x": "2012-02-01",
              "y": 51.78161841898632
            },
            {
              "x": "2012-03-01",
              "y": 51.91916128632232
            },
            {
              "x": "2012-04-01",
              "y": 51.89623304153244
            },
            {
              "x": "2012-05-01",
              "y": 49.93884581383786
            },
            {
              "x": "2012-06-01",
              "y": 49.06042785184002
            },
            {
              "x": "2012-07-01",
              "y": 50.663159990197876
            },
            {
              "x": "2012-08-01",
              "y": 52.423906825698154
            },
            {
              "x": "2012-09-01",
              "y": 54.38252911460385
            },
            {
              "x": "2012-10-01",
              "y": 55.05092859459834
            },
            {
              "x": "2012-11-01",
              "y": 54.76641310875346
            },
            {
              "x": "2012-12-01",
              "y": 55.62837772473295
            },
            {
              "x": "2013-01-01",
              "y": 59.14678496094284
            },
            {
              "x": "2013-02-01",
              "y": 61.43533494184652
            },
            {
              "x": "2013-03-01",
              "y": 61.47482715500422
            },
            {
              "x": "2013-04-01",
              "y": 65.2034497751822
            },
            {
              "x": "2013-05-01",
              "y": 65.5313005849572
            },
            {
              "x": "2013-06-01",
              "y": 63.239516175333804
            },
            {
              "x": "2013-07-01",
              "y": 64.96631711638926
            },
            {
              "x": "2013-08-01",
              "y": 66.06224803253812
            },
            {
              "x": "2013-09-01",
              "y": 64.56302350564197
            },
            {
              "x": "2013-10-01",
              "y": 66.23863324770004
            },
            {
              "x": "2013-11-01",
              "y": 69.34209117860355
            },
            {
              "x": "2013-12-01",
              "y": 68.63108276006533
            },
            {
              "x": "2014-01-01",
              "y": 66.01315826418434
            },
            {
              "x": "2014-02-01",
              "y": 64.92502459233275
            },
            {
              "x": "2014-03-01",
              "y": 65.80427463795982
            },
            {
              "x": "2014-04-01",
              "y": 67.55460270218228
            },
            {
              "x": "2014-05-01",
              "y": 67.94659481672086
            },
            {
              "x": "2014-06-01",
              "y": 66.19872515053524
            },
            {
              "x": "2014-07-01",
              "y": 67.2162822509756
            },
            {
              "x": "2014-08-01",
              "y": 69.34138777033112
            },
            {
              "x": "2014-09-01",
              "y": 70.64003699840875
            },
            {
              "x": "2014-10-01",
              "y": 72.26128452842717
            },
            {
              "x": "2014-11-01",
              "y": 75.48275141463493
            },
            {
              "x": "2014-12-01",
              "y": 78.2583324119575
            },
            {
              "x": "2015-01-01",
              "y": 76.50795297805658
            },
            {
              "x": "2015-02-01",
              "y": 72.84652447291424
            },
            {
              "x": "2015-03-01",
              "y": 71.72169059433382
            },
            {
              "x": "2015-04-01",
              "y": 70.68078613203065
            },
            {
              "x": "2015-05-01",
              "y": 68.71919058343002
            },
            {
              "x": "2015-06-01",
              "y": 68.72762235558491
            },
            {
              "x": "2015-07-01",
              "y": 69.85309445182331
            },
            {
              "x": "2015-08-01",
              "y": 65.76702252812288
            },
            {
              "x": "2015-09-01",
              "y": 62.601955098093185
            },
            {
              "x": "2015-10-01",
              "y": 66.92726656458946
            },
            {
              "x": "2015-11-01",
              "y": 66.64218242275456
            },
            {
              "x": "2015-12-01",
              "y": 69.9217893313254
            },
            {
              "x": "2016-01-01",
              "y": 70.58459876614697
            },
            {
              "x": "2016-02-01",
              "y": 72.06810847556451
            },
            {
              "x": "2016-03-01",
              "y": 72.82352414997133
            },
            {
              "x": "2016-04-01",
              "y": 72.79746328236256
            },
            {
              "x": "2016-05-01",
              "y": 72.56218284323778
            },
            {
              "x": "2016-06-01",
              "y": 74.23419854304933
            },
            {
              "x": "2016-07-01",
              "y": 76.06379296412184
            },
            {
              "x": "2016-08-01",
              "y": 78.080283104635
            },
            {
              "x": "2016-09-01",
              "y": 79.59778550080955
            },
            {
              "x": "2016-10-01",
              "y": 79.6948321875448
            },
            {
              "x": "2016-11-01",
              "y": 77.96297474039336
            },
            {
              "x": "2016-12-01",
              "y": 76.22926319078978
            },
            {
              "x": "2017-01-01",
              "y": 78.2207949261821
            },
            {
              "x": "2017-02-01",
              "y": 82.2639125653034
            },
            {
              "x": "2017-03-01",
              "y": 82.44311778927738
            },
            {
              "x": "2017-04-01",
              "y": 81.66349505998538
            },
            {
              "x": "2017-05-01",
              "y": 79.77852439165346
            },
            {
              "x": "2017-06-01",
              "y": 81.45808703257744
            },
            {
              "x": "2017-07-01",
              "y": 82.23464156921611
            },
            {
              "x": "2017-08-01",
              "y": 84.59983418269633
            },
            {
              "x": "2017-09-01",
              "y": 86.15605566929494
            },
            {
              "x": "2017-10-01",
              "y": 85.10039039377158
            },
            {
              "x": "2017-11-01",
              "y": 82.85906447409371
            },
            {
              "x": "2017-12-01",
              "y": 85.39882470622857
            },
            {
              "x": "2018-01-01",
              "y": 84.28939409461154
            },
            {
              "x": "2018-02-01",
              "y": 79.9153070126984
            },
            {
              "x": "2018-03-01",
              "y": 74.60301823971928
            },
            {
              "x": "2018-04-01",
              "y": 73.46667164254691
            },
            {
              "x": "2018-05-01",
              "y": 69.95057203889314
            },
            {
              "x": "2018-06-01",
              "y": 73.39122675466132
            },
            {
              "x": "2018-07-01",
              "y": 75.50783719037719
            },
            {
              "x": "2018-08-01",
              "y": 79.22277144700007
            },
            {
              "x": "2018-09-01",
              "y": 81.17981611449262
            },
            {
              "x": "2018-10-01",
              "y": 85.33854858467909
            },
            {
              "x": "2018-11-01",
              "y": 89.99384746725588
            },
            {
              "x": "2018-12-01",
              "y": 91.97766168931055
            },
            {
              "x": "2019-01-01",
              "y": 91.8922442502152
            },
            {
              "x": "2019-02-01",
              "y": 96.10145631523513
            },
            {
              "x": "2019-03-01",
              "y": 99.64127799350682
            },
            {
              "x": "2019-04-01",
              "y": 102.55925469615285
            },
            {
              "x": "2019-05-01",
              "y": 104.70918901755704
            },
            {
              "x": "2019-06-01",
              "y": 108.51486958941814
            },
            {
              "x": "2019-07-01",
              "y": 117.31127997981446
            },
            {
              "x": "2019-08-01",
              "y": 118.303727057165
            },
            {
              "x": "2019-09-01",
              "y": 121.56193762389746
            },
            {
              "x": "2019-10-01",
              "y": 121.95951394828757
            },
            {
              "x": "2019-11-01",
              "y": 122.12375321280653
            },
            {
              "x": "2019-12-01",
              "y": 123.54857134684651
            },
            {
              "x": "2020-01-01",
              "y": 123.93891941891467
            },
            {
              "x": "2020-02-01",
              "y": 125.74531486964301
            },
            {
              "x": "2020-03-01",
              "y": 122.40756081637757
            },
            {
              "x": "2020-04-01",
              "y": 122.70206655421788
            },
            {
              "x": "2020-05-01",
              "y": 116.97820417532459
            },
            {
              "x": "2020-06-01",
              "y": 120.38763746826076
            },
            {
              "x": "2020-07-01",
              "y": 130.47758136706955
            },
            {
              "x": "2020-08-01",
              "y": 138.91865297871632
            },
            {
              "x": "2020-09-01",
              "y": 140.9175461197673
            },
            {
              "x": "2020-10-01",
              "y": 145.0645187438527
            }
          ]
        }
      ],
      "MA": [
        {
          "id": "MA - Close",
          "data": [
            {
              "x": "2010-01-01",
              "y": 23.49056053161621
            },
            {
              "x": "2010-02-01",
              "y": 21.10310173034668
            },
            {
              "x": "2010-03-01",
              "y": 23.88994598388672
            },
            {
              "x": "2010-04-01",
              "y": 23.329383850097656
            },
            {
              "x": "2010-05-01",
              "y": 18.988473892211914
            },
            {
              "x": "2010-06-01",
              "y": 18.777666091918945
            },
            {
              "x": "2010-07-01",
              "y": 19.76675796508789
            },
            {
              "x": "2010-08-01",
              "y": 18.681608200073242
            },
            {
              "x": "2010-09-01",
              "y": 21.09638214111328
            },
            {
              "x": "2010-10-01",
              "y": 22.608915328979492
            },
            {
              "x": "2010-11-01",
              "y": 22.33855628967285
            },
            {
              "x": "2010-12-01",
              "y": 21.120929718017578
            },
            {
              "x": "2011-01-01",
              "y": 22.289552688598633
            },
            {
              "x": "2011-02-01",
              "y": 22.686016082763672
            },
            {
              "x": "2011-03-01",
              "y": 23.738468170166016
            },
            {
              "x": "2011-04-01",
              "y": 26.01781463623047
            },
            {
              "x": "2011-05-01",
              "y": 27.085704803466797
            },
            {
              "x": "2011-06-01",
              "y": 28.434093475341797
            },
            {
              "x": "2011-07-01",
              "y": 28.614320755004883
            },
            {
              "x": "2011-08-01",
              "y": 31.12584686279297
            },
            {
              "x": "2011-09-01",
              "y": 29.941064834594727
            },
            {
              "x": "2011-10-01",
              "y": 32.780723571777344
            },
            {
              "x": "2011-11-01",
              "y": 35.376136779785156
            },
            {
              "x": "2011-12-01",
              "y": 35.21274948120117
            },
            {
              "x": "2012-01-01",
              "y": 33.58348083496094
            },
            {
              "x": "2012-02-01",
              "y": 39.68559646606445
            },
            {
              "x": "2012-03-01",
              "y": 39.73661422729492
            },
            {
              "x": "2012-04-01",
              "y": 42.734764099121094
            },
            {
              "x": "2012-05-01",
              "y": 38.437252044677734
            },
            {
              "x": "2012-06-01",
              "y": 40.66874694824219
            },
            {
              "x": "2012-07-01",
              "y": 41.2795524597168
            },
            {
              "x": "2012-08-01",
              "y": 40.01417922973633
            },
            {
              "x": "2012-09-01",
              "y": 42.7183723449707
            },
            {
              "x": "2012-10-01",
              "y": 43.61250305175781
            },
            {
              "x": "2012-11-01",
              "y": 46.56131362915039
            },
            {
              "x": "2012-12-01",
              "y": 46.80904769897461
            },
            {
              "x": "2013-01-01",
              "y": 49.39303970336914
            },
            {
              "x": "2013-02-01",
              "y": 49.36674880981445
            },
            {
              "x": "2013-03-01",
              "y": 51.589019775390625
            },
            {
              "x": "2013-04-01",
              "y": 52.713985443115234
            },
            {
              "x": "2013-05-01",
              "y": 54.42632293701172
            },
            {
              "x": "2013-06-01",
              "y": 54.83195495605469
            },
            {
              "x": "2013-07-01",
              "y": 58.278411865234375
            },
            {
              "x": "2013-08-01",
              "y": 57.90532684326172
            },
            {
              "x": "2013-09-01",
              "y": 64.27787017822266
            },
            {
              "x": "2013-10-01",
              "y": 68.51224517822266
            },
            {
              "x": "2013-11-01",
              "y": 72.75318908691406
            },
            {
              "x": "2013-12-01",
              "y": 79.89164733886719
            },
            {
              "x": "2014-01-01",
              "y": 72.36969757080078
            },
            {
              "x": "2014-02-01",
              "y": 74.41950225830078
            },
            {
              "x": "2014-03-01",
              "y": 71.52774047851562
            },
            {
              "x": "2014-04-01",
              "y": 70.42660522460938
            },
            {
              "x": "2014-05-01",
              "y": 73.3151626586914
            },
            {
              "x": "2014-06-01",
              "y": 70.45735168457031
            },
            {
              "x": "2014-07-01",
              "y": 71.10948944091797
            },
            {
              "x": "2014-08-01",
              "y": 72.80577087402344
            },
            {
              "x": "2014-09-01",
              "y": 70.99065399169922
            },
            {
              "x": "2014-10-01",
              "y": 80.43110656738281
            },
            {
              "x": "2014-11-01",
              "y": 83.95476531982422
            },
            {
              "x": "2014-12-01",
              "y": 82.86795043945312
            },
            {
              "x": "2015-01-01",
              "y": 78.8957290649414
            },
            {
              "x": "2015-02-01",
              "y": 86.853515625
            },
            {
              "x": "2015-03-01",
              "y": 83.24947357177734
            },
            {
              "x": "2015-04-01",
              "y": 86.93059539794922
            },
            {
              "x": "2015-05-01",
              "y": 89.0692367553711
            },
            {
              "x": "2015-06-01",
              "y": 90.24705505371094
            },
            {
              "x": "2015-07-01",
              "y": 94.0314712524414
            },
            {
              "x": "2015-08-01",
              "y": 90.95130157470703
            },
            {
              "x": "2015-09-01",
              "y": 87.1507797241211
            },
            {
              "x": "2015-10-01",
              "y": 95.72852325439453
            },
            {
              "x": "2015-11-01",
              "y": 94.85540008544922
            },
            {
              "x": "2015-12-01",
              "y": 94.31291198730469
            },
            {
              "x": "2016-01-01",
              "y": 86.24362182617188
            },
            {
              "x": "2016-02-01",
              "y": 84.36842346191406
            },
            {
              "x": "2016-03-01",
              "y": 91.72591400146484
            },
            {
              "x": "2016-04-01",
              "y": 94.14280700683594
            },
            {
              "x": "2016-05-01",
              "y": 93.27262115478516
            },
            {
              "x": "2016-06-01",
              "y": 85.64741516113281
            },
            {
              "x": "2016-07-01",
              "y": 92.63069152832031
            },
            {
              "x": "2016-08-01",
              "y": 94.18541717529297
            },
            {
              "x": "2016-09-01",
              "y": 99.19538116455078
            },
            {
              "x": "2016-10-01",
              "y": 104.31256866455078
            },
            {
              "x": "2016-11-01",
              "y": 99.8018569946289
            },
            {
              "x": "2016-12-01",
              "y": 100.82721710205078
            },
            {
              "x": "2017-01-01",
              "y": 103.83495330810547
            },
            {
              "x": "2017-02-01",
              "y": 108.09154510498047
            },
            {
              "x": "2017-03-01",
              "y": 110.05846405029297
            },
            {
              "x": "2017-04-01",
              "y": 113.8259048461914
            },
            {
              "x": "2017-05-01",
              "y": 120.48171997070312
            },
            {
              "x": "2017-06-01",
              "y": 119.07962799072266
            },
            {
              "x": "2017-07-01",
              "y": 125.30569458007812
            },
            {
              "x": "2017-08-01",
              "y": 130.93687438964844
            },
            {
              "x": "2017-09-01",
              "y": 138.6968231201172
            },
            {
              "x": "2017-10-01",
              "y": 146.13258361816406
            },
            {
              "x": "2017-11-01",
              "y": 148.0316619873047
            },
            {
              "x": "2017-12-01",
              "y": 148.90725708007812
            },
            {
              "x": "2018-01-01",
              "y": 166.26138305664062
            },
            {
              "x": "2018-02-01",
              "y": 173.18405151367188
            },
            {
              "x": "2018-03-01",
              "y": 172.5928497314453
            },
            {
              "x": "2018-04-01",
              "y": 175.65728759765625
            },
            {
              "x": "2018-05-01",
              "y": 187.60037231445312
            },
            {
              "x": "2018-06-01",
              "y": 193.91558837890625
            },
            {
              "x": "2018-07-01",
              "y": 195.37594604492188
            },
            {
              "x": "2018-08-01",
              "y": 212.97097778320312
            },
            {
              "x": "2018-09-01",
              "y": 219.93630981445312
            },
            {
              "x": "2018-10-01",
              "y": 195.29583740234375
            },
            {
              "x": "2018-11-01",
              "y": 198.88504028320312
            },
            {
              "x": "2018-12-01",
              "y": 186.59999084472656
            },
            {
              "x": "2019-01-01",
              "y": 208.8357391357422
            },
            {
              "x": "2019-02-01",
              "y": 222.71185302734375
            },
            {
              "x": "2019-03-01",
              "y": 233.29403686523438
            },
            {
              "x": "2019-04-01",
              "y": 251.91201782226562
            },
            {
              "x": "2019-05-01",
              "y": 249.53517150878906
            },
            {
              "x": "2019-06-01",
              "y": 262.4738464355469
            },
            {
              "x": "2019-07-01",
              "y": 270.1536865234375
            },
            {
              "x": "2019-08-01",
              "y": 279.5218505859375
            },
            {
              "x": "2019-09-01",
              "y": 269.7862548828125
            },
            {
              "x": "2019-10-01",
              "y": 274.9918212890625
            },
            {
              "x": "2019-11-01",
              "y": 290.6629333496094
            },
            {
              "x": "2019-12-01",
              "y": 296.98883056640625
            },
            {
              "x": "2020-01-01",
              "y": 314.2458190917969
            },
            {
              "x": "2020-02-01",
              "y": 289.0787353515625
            },
            {
              "x": "2020-03-01",
              "y": 240.58522033691406
            },
            {
              "x": "2020-04-01",
              "y": 273.8603820800781
            },
            {
              "x": "2020-05-01",
              "y": 300.1391906738281
            },
            {
              "x": "2020-06-01",
              "y": 294.962158203125
            },
            {
              "x": "2020-07-01",
              "y": 307.7601318359375
            },
            {
              "x": "2020-08-01",
              "y": 357.77337646484375
            },
            {
              "x": "2020-09-01",
              "y": 337.77667236328125
            },
            {
              "x": "2020-10-01",
              "y": 288.3042907714844
            }
          ]
        },
        {
          "id": "MA - Low",
          "data": [
            {
              "x": "2010-01-01",
              "y": 23.10798155818202
            },
            {
              "x": "2010-02-01",
              "y": 20.35630510998298
            },
            {
              "x": "2010-03-01",
              "y": 21.198095008779205
            },
            {
              "x": "2010-04-01",
              "y": 23.136571330156418
            },
            {
              "x": "2010-05-01",
              "y": 18.405936574403782
            },
            {
              "x": "2010-06-01",
              "y": 18.234654639402038
            },
            {
              "x": "2010-07-01",
              "y": 18.163131732582237
            },
            {
              "x": "2010-08-01",
              "y": 18.55917278134257
            },
            {
              "x": "2010-09-01",
              "y": 17.988433652006147
            },
            {
              "x": "2010-10-01",
              "y": 20.62547806296594
            },
            {
              "x": "2010-11-01",
              "y": 21.676966634272326
            },
            {
              "x": "2010-12-01",
              "y": 20.26237129800649
            },
            {
              "x": "2011-01-01",
              "y": 20.67044906950783
            },
            {
              "x": "2011-02-01",
              "y": 21.719389957605827
            },
            {
              "x": "2011-03-01",
              "y": 22.667161298876465
            },
            {
              "x": "2011-04-01",
              "y": 23.759208801352177
            },
            {
              "x": "2011-05-01",
              "y": 25.28816826328136
            },
            {
              "x": "2011-06-01",
              "y": 24.37666229041044
            },
            {
              "x": "2011-07-01",
              "y": 28.269909383496255
            },
            {
              "x": "2011-08-01",
              "y": 27.534729042531872
            },
            {
              "x": "2011-09-01",
              "y": 29.408628962881185
            },
            {
              "x": "2011-10-01",
              "y": 27.661214949231795
            },
            {
              "x": "2011-11-01",
              "y": 31.48575053312706
            },
            {
              "x": "2011-12-01",
              "y": 33.813002360365594
            },
            {
              "x": "2012-01-01",
              "y": 31.759657263221385
            },
            {
              "x": "2012-02-01",
              "y": 33.63826603896381
            },
            {
              "x": "2012-03-01",
              "y": 38.38919162361134
            },
            {
              "x": "2012-04-01",
              "y": 39.59109898601488
            },
            {
              "x": "2012-05-01",
              "y": 37.27328648300883
            },
            {
              "x": "2012-06-01",
              "y": 36.866719054864795
            },
            {
              "x": "2012-07-01",
              "y": 38.266108097513786
            },
            {
              "x": "2012-08-01",
              "y": 39.0944869560583
            },
            {
              "x": "2012-09-01",
              "y": 39.5070221273731
            },
            {
              "x": "2012-10-01",
              "y": 42.33042283159237
            },
            {
              "x": "2012-11-01",
              "y": 43.21603970882092
            },
            {
              "x": "2012-12-01",
              "y": 45.14927705075034
            },
            {
              "x": "2013-01-01",
              "y": 47.73516987822507
            },
            {
              "x": "2013-02-01",
              "y": 48.36953571314202
            },
            {
              "x": "2013-03-01",
              "y": 48.44580372155606
            },
            {
              "x": "2013-04-01",
              "y": 49.43729608196221
            },
            {
              "x": "2013-05-01",
              "y": 50.94647439451916
            },
            {
              "x": "2013-06-01",
              "y": 53.167431026956784
            },
            {
              "x": "2013-07-01",
              "y": 54.118053183323916
            },
            {
              "x": "2013-08-01",
              "y": 57.66742990249885
            },
            {
              "x": "2013-09-01",
              "y": 58.32664005914313
            },
            {
              "x": "2013-10-01",
              "y": 61.85688306038094
            },
            {
              "x": "2013-11-01",
              "y": 68.81530831031777
            },
            {
              "x": "2013-12-01",
              "y": 71.15143681149067
            },
            {
              "x": "2014-01-01",
              "y": 68.61159856985145
            },
            {
              "x": "2014-02-01",
              "y": 69.04773892153034
            },
            {
              "x": "2014-03-01",
              "y": 69.27753849927984
            },
            {
              "x": "2014-04-01",
              "y": 65.76341356389742
            },
            {
              "x": "2014-05-01",
              "y": 69.54631212730764
            },
            {
              "x": "2014-06-01",
              "y": 69.47917285579015
            },
            {
              "x": "2014-07-01",
              "y": 70.78342729629217
            },
            {
              "x": "2014-08-01",
              "y": 70.72176619689397
            },
            {
              "x": "2014-09-01",
              "y": 70.86580834416317
            },
            {
              "x": "2014-10-01",
              "y": 66.8802652210303
            },
            {
              "x": "2014-11-01",
              "y": 79.54013933919899
            },
            {
              "x": "2014-12-01",
              "y": 78.91498720351358
            },
            {
              "x": "2015-01-01",
              "y": 76.7701714445952
            },
            {
              "x": "2015-02-01",
              "y": 77.65068968567653
            },
            {
              "x": "2015-03-01",
              "y": 83.24947357177734
            },
            {
              "x": "2015-04-01",
              "y": 82.26654742492197
            },
            {
              "x": "2015-05-01",
              "y": 86.84877814262796
            },
            {
              "x": "2015-06-01",
              "y": 88.14244871552864
            },
            {
              "x": "2015-07-01",
              "y": 88.94372743844887
            },
            {
              "x": "2015-08-01",
              "y": 72.15179634036525
            },
            {
              "x": "2015-09-01",
              "y": 85.11996343729245
            },
            {
              "x": "2015-10-01",
              "y": 85.99030504284988
            },
            {
              "x": "2015-11-01",
              "y": 93.47984353975241
            },
            {
              "x": "2015-12-01",
              "y": 91.54242118865275
            },
            {
              "x": "2016-01-01",
              "y": 78.46493837697761
            },
            {
              "x": "2016-02-01",
              "y": 76.21500766870851
            },
            {
              "x": "2016-03-01",
              "y": 83.40749013903071
            },
            {
              "x": "2016-04-01",
              "y": 90.30876423370104
            },
            {
              "x": "2016-05-01",
              "y": 91.5024841439807
            },
            {
              "x": "2016-06-01",
              "y": 85.19029057798693
            },
            {
              "x": "2016-07-01",
              "y": 84.27603677346924
            },
            {
              "x": "2016-08-01",
              "y": 92.02158577234339
            },
            {
              "x": "2016-09-01",
              "y": 94.06845596812963
            },
            {
              "x": "2016-10-01",
              "y": 97.25573070916863
            },
            {
              "x": "2016-11-01",
              "y": 98.00503647732694
            },
            {
              "x": "2016-12-01",
              "y": 97.17497907230263
            },
            {
              "x": "2017-01-01",
              "y": 101.66704472984829
            },
            {
              "x": "2017-02-01",
              "y": 101.7798472791934
            },
            {
              "x": "2017-03-01",
              "y": 107.76863352023346
            },
            {
              "x": "2017-04-01",
              "y": 108.62976249385528
            },
            {
              "x": "2017-05-01",
              "y": 113.29478695857097
            },
            {
              "x": "2017-06-01",
              "y": 117.55007728169343
            },
            {
              "x": "2017-07-01",
              "y": 118.29524163755332
            },
            {
              "x": "2017-08-01",
              "y": 125.32809408401424
            },
            {
              "x": "2017-09-01",
              "y": 129.3455881539842
            },
            {
              "x": "2017-10-01",
              "y": 138.81466151875873
            },
            {
              "x": "2017-11-01",
              "y": 142.9257625994749
            },
            {
              "x": "2017-12-01",
              "y": 138.3314576141962
            },
            {
              "x": "2018-01-01",
              "y": 148.67112068459394
            },
            {
              "x": "2018-02-01",
              "y": 154.5019381802687
            },
            {
              "x": "2018-03-01",
              "y": 166.07972562653896
            },
            {
              "x": "2018-04-01",
              "y": 165.4786817804453
            },
            {
              "x": "2018-05-01",
              "y": 174.56545027105693
            },
            {
              "x": "2018-06-01",
              "y": 189.35680550236987
            },
            {
              "x": "2018-07-01",
              "y": 192.16901763761885
            },
            {
              "x": "2018-08-01",
              "y": 195.49344410532552
            },
            {
              "x": "2018-09-01",
              "y": 207.18136368736802
            },
            {
              "x": "2018-10-01",
              "y": 181.54302855818221
            },
            {
              "x": "2018-11-01",
              "y": 175.47224174240415
            },
            {
              "x": "2018-12-01",
              "y": 170.02212218468662
            },
            {
              "x": "2019-01-01",
              "y": 179.0133581322191
            },
            {
              "x": "2019-02-01",
              "y": 209.2661021739161
            },
            {
              "x": "2019-03-01",
              "y": 213.9527726674264
            },
            {
              "x": "2019-04-01",
              "y": 230.9853960661058
            },
            {
              "x": "2019-05-01",
              "y": 238.09479550956797
            },
            {
              "x": "2019-06-01",
              "y": 238.38257247622002
            },
            {
              "x": "2019-07-01",
              "y": 262.81121136255666
            },
            {
              "x": "2019-08-01",
              "y": 252.23228272135086
            },
            {
              "x": "2019-09-01",
              "y": 264.8588118071792
            },
            {
              "x": "2019-10-01",
              "y": 256.8120336472131
            },
            {
              "x": "2019-11-01",
              "y": 266.98061643058605
            },
            {
              "x": "2019-12-01",
              "y": 279.9904780126565
            },
            {
              "x": "2020-01-01",
              "y": 294.4326239042742
            },
            {
              "x": "2020-02-01",
              "y": 272.4461137868278
            },
            {
              "x": "2020-03-01",
              "y": 199.18297740950527
            },
            {
              "x": "2020-04-01",
              "y": 226.18356244606278
            },
            {
              "x": "2020-05-01",
              "y": 262.3537094190515
            },
            {
              "x": "2020-06-01",
              "y": 284.43846513076
            },
            {
              "x": "2020-07-01",
              "y": 287.92973301624255
            },
            {
              "x": "2020-08-01",
              "y": 308.94022786503473
            },
            {
              "x": "2020-09-01",
              "y": 320.4368487254141
            },
            {
              "x": "2020-10-01",
              "y": 280.87294196899654
            }
          ]
        },
        {
          "id": "MA - High",
          "data": [
            {
              "x": "2010-01-01",
              "y": 25.368678425955423
            },
            {
              "x": "2010-02-01",
              "y": 24.12602559238033
            },
            {
              "x": "2010-03-01",
              "y": 23.91628124299466
            },
            {
              "x": "2010-04-01",
              "y": 25.321467143285997
            },
            {
              "x": "2010-05-01",
              "y": 24.22754923531032
            },
            {
              "x": "2010-06-01",
              "y": 21.69035601595061
            },
            {
              "x": "2010-07-01",
              "y": 20.426465723011244
            },
            {
              "x": "2010-08-01",
              "y": 20.475742099172304
            },
            {
              "x": "2010-09-01",
              "y": 21.312996351735176
            },
            {
              "x": "2010-10-01",
              "y": 23.40379665116616
            },
            {
              "x": "2010-11-01",
              "y": 24.210233959637858
            },
            {
              "x": "2010-12-01",
              "y": 24.57118858997862
            },
            {
              "x": "2011-01-01",
              "y": 22.957741256922464
            },
            {
              "x": "2011-02-01",
              "y": 24.40896853488817
            },
            {
              "x": "2011-03-01",
              "y": 24.743759995109745
            },
            {
              "x": "2011-04-01",
              "y": 26.22622758092919
            },
            {
              "x": "2011-05-01",
              "y": 27.229130642635273
            },
            {
              "x": "2011-06-01",
              "y": 29.233312962387064
            },
            {
              "x": "2011-07-01",
              "y": 30.409969478297345
            },
            {
              "x": "2011-08-01",
              "y": 32.13690975789606
            },
            {
              "x": "2011-09-01",
              "y": 34.16846139137201
            },
            {
              "x": "2011-10-01",
              "y": 33.6076990541377
            },
            {
              "x": "2011-11-01",
              "y": 35.39030365827604
            },
            {
              "x": "2011-12-01",
              "y": 36.36220179295839
            },
            {
              "x": "2012-01-01",
              "y": 35.762434778435136
            },
            {
              "x": "2012-02-01",
              "y": 40.49537014237146
            },
            {
              "x": "2012-03-01",
              "y": 41.344825163266165
            },
            {
              "x": "2012-04-01",
              "y": 43.686273264247696
            },
            {
              "x": "2012-05-01",
              "y": 44.15494881838125
            },
            {
              "x": "2012-06-01",
              "y": 41.20014231481442
            },
            {
              "x": "2012-07-01",
              "y": 42.36030545748794
            },
            {
              "x": "2012-08-01",
              "y": 40.984017045706494
            },
            {
              "x": "2012-09-01",
              "y": 43.6938913135633
            },
            {
              "x": "2012-10-01",
              "y": 45.99216131837436
            },
            {
              "x": "2012-11-01",
              "y": 46.7585434322473
            },
            {
              "x": "2012-12-01",
              "y": 47.508402373427096
            },
            {
              "x": "2013-01-01",
              "y": 51.008031736108784
            },
            {
              "x": "2013-02-01",
              "y": 50.19330649950244
            },
            {
              "x": "2013-03-01",
              "y": 51.66814860154503
            },
            {
              "x": "2013-04-01",
              "y": 52.71398544311524
            },
            {
              "x": "2013-05-01",
              "y": 56.21587756702055
            },
            {
              "x": "2013-06-01",
              "y": 56.49170572000054
            },
            {
              "x": "2013-07-01",
              "y": 59.769230785850525
            },
            {
              "x": "2013-08-01",
              "y": 62.768346465518476
            },
            {
              "x": "2013-09-01",
              "y": 66.40173946986303
            },
            {
              "x": "2013-10-01",
              "y": 70.49280231467128
            },
            {
              "x": "2013-11-01",
              "y": 73.16820395102219
            },
            {
              "x": "2013-12-01",
              "y": 80.26650669347974
            },
            {
              "x": "2014-01-01",
              "y": 81.04105687772439
            },
            {
              "x": "2014-02-01",
              "y": 75.32915613020855
            },
            {
              "x": "2014-03-01",
              "y": 76.43989138751195
            },
            {
              "x": "2014-04-01",
              "y": 72.34167258837412
            },
            {
              "x": "2014-05-01",
              "y": 74.696117759214
            },
            {
              "x": "2014-06-01",
              "y": 74.68651510150235
            },
            {
              "x": "2014-07-01",
              "y": 75.97159439500531
            },
            {
              "x": "2014-08-01",
              "y": 74.76492987708087
            },
            {
              "x": "2014-09-01",
              "y": 75.26431123003508
            },
            {
              "x": "2014-10-01",
              "y": 81.4683094613115
            },
            {
              "x": "2014-11-01",
              "y": 84.53183864504776
            },
            {
              "x": "2014-12-01",
              "y": 86.43619564831097
            },
            {
              "x": "2015-01-01",
              "y": 84.02207779877392
            },
            {
              "x": "2015-02-01",
              "y": 89.61918561268662
            },
            {
              "x": "2015-03-01",
              "y": 89.57099628555702
            },
            {
              "x": "2015-04-01",
              "y": 90.18771962658289
            },
            {
              "x": "2015-05-01",
              "y": 91.23176542911871
            },
            {
              "x": "2015-06-01",
              "y": 92.97917565006695
            },
            {
              "x": "2015-07-01",
              "y": 95.40235949586945
            },
            {
              "x": "2015-08-01",
              "y": 95.91227884353569
            },
            {
              "x": "2015-09-01",
              "y": 91.71526162867806
            },
            {
              "x": "2015-10-01",
              "y": 98.30088640138082
            },
            {
              "x": "2015-11-01",
              "y": 98.57522360932326
            },
            {
              "x": "2015-12-01",
              "y": 97.64525222414282
            },
            {
              "x": "2016-01-01",
              "y": 92.83080479431305
            },
            {
              "x": "2016-02-01",
              "y": 86.58149187604907
            },
            {
              "x": "2016-03-01",
              "y": 92.15299999195018
            },
            {
              "x": "2016-04-01",
              "y": 97.06444899510906
            },
            {
              "x": "2016-05-01",
              "y": 95.25673199442942
            },
            {
              "x": "2016-06-01",
              "y": 95.30536294976034
            },
            {
              "x": "2016-07-01",
              "y": 93.85617317284047
            },
            {
              "x": "2016-08-01",
              "y": 94.73125515263119
            },
            {
              "x": "2016-09-01",
              "y": 99.72172093473678
            },
            {
              "x": "2016-10-01",
              "y": 106.17425240967202
            },
            {
              "x": "2016-11-01",
              "y": 104.62594145580584
            },
            {
              "x": "2016-12-01",
              "y": 103.22949179222967
            },
            {
              "x": "2017-01-01",
              "y": 108.46372645199236
            },
            {
              "x": "2017-02-01",
              "y": 108.61996746421676
            },
            {
              "x": "2017-03-01",
              "y": 111.06637800417158
            },
            {
              "x": "2017-04-01",
              "y": 114.85339408081279
            },
            {
              "x": "2017-05-01",
              "y": 120.57977423200231
            },
            {
              "x": "2017-06-01",
              "y": 123.7271216505249
            },
            {
              "x": "2017-07-01",
              "y": 129.61981256271847
            },
            {
              "x": "2017-08-01",
              "y": 132.11559791615085
            },
            {
              "x": "2017-09-01",
              "y": 141.0444529343357
            },
            {
              "x": "2017-10-01",
              "y": 149.30531741654772
            },
            {
              "x": "2017-11-01",
              "y": 152.1439186356121
            },
            {
              "x": "2017-12-01",
              "y": 152.14393700921656
            },
            {
              "x": "2018-01-01",
              "y": 168.04204990528527
            },
            {
              "x": "2018-02-01",
              "y": 176.54407807453748
            },
            {
              "x": "2018-03-01",
              "y": 181.0372395568855
            },
            {
              "x": "2018-04-01",
              "y": 177.36192859037533
            },
            {
              "x": "2018-05-01",
              "y": 192.1394154442216
            },
            {
              "x": "2018-06-01",
              "y": 201.29645414851228
            },
            {
              "x": "2018-07-01",
              "y": 211.4401892929789
            },
            {
              "x": "2018-08-01",
              "y": 213.26737759761414
            },
            {
              "x": "2018-09-01",
              "y": 221.66529117701546
            },
            {
              "x": "2018-10-01",
              "y": 222.64338826469157
            },
            {
              "x": "2018-11-01",
              "y": 206.59038206508407
            },
            {
              "x": "2018-12-01",
              "y": 207.62897444385274
            },
            {
              "x": "2019-01-01",
              "y": 210.65574096562767
            },
            {
              "x": "2019-02-01",
              "y": 223.5342547815663
            },
            {
              "x": "2019-03-01",
              "y": 234.90911617782814
            },
            {
              "x": "2019-04-01",
              "y": 255.07279539714602
            },
            {
              "x": "2019-05-01",
              "y": 256.8478644501066
            },
            {
              "x": "2019-06-01",
              "y": 267.7525021339427
            },
            {
              "x": "2019-07-01",
              "y": 281.12771683878117
            },
            {
              "x": "2019-08-01",
              "y": 281.1014032266053
            },
            {
              "x": "2019-09-01",
              "y": 291.76095930430444
            },
            {
              "x": "2019-10-01",
              "y": 278.59798314310285
            },
            {
              "x": "2019-11-01",
              "y": 291.42879331247036
            },
            {
              "x": "2019-12-01",
              "y": 299.9130674720109
            },
            {
              "x": "2020-01-01",
              "y": 325.33602273107516
            },
            {
              "x": "2020-02-01",
              "y": 345.84871955497016
            },
            {
              "x": "2020-03-01",
              "y": 313.3205180894315
            },
            {
              "x": "2020-04-01",
              "y": 283.84990561270615
            },
            {
              "x": "2020-05-01",
              "y": 309.2264434816793
            },
            {
              "x": "2020-06-01",
              "y": 315.2713397126484
            },
            {
              "x": "2020-07-01",
              "y": 316.4483894741267
            },
            {
              "x": "2020-08-01",
              "y": 366.8228359561973
            },
            {
              "x": "2020-09-01",
              "y": 361.17941253915626
            },
            {
              "x": "2020-10-01",
              "y": 354.58709128925346
            }
          ]
        }
      ],
      "NVDA": [
        {
          "id": "NVDA - Close",
          "data": [
            {
              "x": "2010-01-01",
              "y": 14.153943061828613
            },
            {
              "x": "2010-02-01",
              "y": 14.898886680603027
            },
            {
              "x": "2010-03-01",
              "y": 16.00250816345215
            },
            {
              "x": "2010-04-01",
              "y": 14.448241233825684
            },
            {
              "x": "2010-05-01",
              "y": 12.0846529006958
            },
            {
              "x": "2010-06-01",
              "y": 9.38998031616211
            },
            {
              "x": "2010-07-01",
              "y": 8.451897621154785
            },
            {
              "x": "2010-08-01",
              "y": 8.580655097961426
            },
            {
              "x": "2010-09-01",
              "y": 10.741913795471191
            },
            {
              "x": "2010-10-01",
              "y": 11.054608345031738
            },
            {
              "x": "2010-11-01",
              "y": 12.5169038772583
            },
            {
              "x": "2010-12-01",
              "y": 14.163141250610352
            },
            {
              "x": "2011-01-01",
              "y": 21.99884796142578
            },
            {
              "x": "2011-02-01",
              "y": 20.84004783630371
            },
            {
              "x": "2011-03-01",
              "y": 16.97737693786621
            },
            {
              "x": "2011-04-01",
              "y": 18.3936824798584
            },
            {
              "x": "2011-05-01",
              "y": 18.430479049682617
            },
            {
              "x": "2011-06-01",
              "y": 14.659770965576172
            },
            {
              "x": "2011-07-01",
              "y": 12.71923542022705
            },
            {
              "x": "2011-08-01",
              "y": 12.240996360778809
            },
            {
              "x": "2011-09-01",
              "y": 11.5052490234375
            },
            {
              "x": "2011-10-01",
              "y": 13.611328125
            },
            {
              "x": "2011-11-01",
              "y": 14.374666213989258
            },
            {
              "x": "2011-12-01",
              "y": 12.746824264526367
            },
            {
              "x": "2012-01-01",
              "y": 13.583738327026367
            },
            {
              "x": "2012-02-01",
              "y": 13.933218002319336
            },
            {
              "x": "2012-03-01",
              "y": 14.163141250610352
            },
            {
              "x": "2012-04-01",
              "y": 11.95589542388916
            },
            {
              "x": "2012-05-01",
              "y": 11.43167495727539
            },
            {
              "x": "2012-06-01",
              "y": 12.710039138793945
            },
            {
              "x": "2012-07-01",
              "y": 12.452531814575195
            },
            {
              "x": "2012-08-01",
              "y": 12.903170585632324
            },
            {
              "x": "2012-09-01",
              "y": 12.268587112426758
            },
            {
              "x": "2012-10-01",
              "y": 11.017816543579102
            },
            {
              "x": "2012-11-01",
              "y": 11.008622169494629
            },
            {
              "x": "2012-12-01",
              "y": 11.348077774047852
            },
            {
              "x": "2013-01-01",
              "y": 11.348077774047852
            },
            {
              "x": "2013-02-01",
              "y": 11.71832275390625
            },
            {
              "x": "2013-03-01",
              "y": 11.948533058166504
            },
            {
              "x": "2013-04-01",
              "y": 12.823952674865723
            },
            {
              "x": "2013-05-01",
              "y": 13.475859642028809
            },
            {
              "x": "2013-06-01",
              "y": 13.14182186126709
            },
            {
              "x": "2013-07-01",
              "y": 13.516228675842285
            },
            {
              "x": "2013-08-01",
              "y": 13.806396484375
            },
            {
              "x": "2013-09-01",
              "y": 14.638014793395996
            },
            {
              "x": "2013-10-01",
              "y": 14.28994083404541
            },
            {
              "x": "2013-11-01",
              "y": 14.67564868927002
            },
            {
              "x": "2013-12-01",
              "y": 15.152379989624023
            },
            {
              "x": "2014-01-01",
              "y": 14.849710464477539
            },
            {
              "x": "2014-02-01",
              "y": 17.384567260742188
            },
            {
              "x": "2014-03-01",
              "y": 17.016511917114258
            },
            {
              "x": "2014-04-01",
              "y": 17.548572540283203
            },
            {
              "x": "2014-05-01",
              "y": 18.052133560180664
            },
            {
              "x": "2014-06-01",
              "y": 17.696210861206055
            },
            {
              "x": "2014-07-01",
              "y": 16.70354652404785
            },
            {
              "x": "2014-08-01",
              "y": 18.564794540405273
            },
            {
              "x": "2014-09-01",
              "y": 17.688209533691406
            },
            {
              "x": "2014-10-01",
              "y": 18.733203887939453
            },
            {
              "x": "2014-11-01",
              "y": 20.104156494140625
            },
            {
              "x": "2014-12-01",
              "y": 19.303495407104492
            },
            {
              "x": "2015-01-01",
              "y": 18.485139846801758
            },
            {
              "x": "2015-02-01",
              "y": 21.2386531829834
            },
            {
              "x": "2015-03-01",
              "y": 20.228322982788086
            },
            {
              "x": "2015-04-01",
              "y": 21.455739974975586
            },
            {
              "x": "2015-05-01",
              "y": 21.38808822631836
            },
            {
              "x": "2015-06-01",
              "y": 19.525774002075195
            },
            {
              "x": "2015-07-01",
              "y": 19.37042236328125
            },
            {
              "x": "2015-08-01",
              "y": 21.826923370361328
            },
            {
              "x": "2015-09-01",
              "y": 24.034582138061523
            },
            {
              "x": "2015-10-01",
              "y": 27.66170310974121
            },
            {
              "x": "2015-11-01",
              "y": 30.928068161010742
            },
            {
              "x": "2015-12-01",
              "y": 32.2591438293457
            },
            {
              "x": "2016-01-01",
              "y": 28.66718101501465
            },
            {
              "x": "2016-02-01",
              "y": 30.693166732788086
            },
            {
              "x": "2016-03-01",
              "y": 34.999412536621094
            },
            {
              "x": "2016-04-01",
              "y": 34.901187896728516
            },
            {
              "x": "2016-05-01",
              "y": 45.89314651489258
            },
            {
              "x": "2016-06-01",
              "y": 46.29792785644531
            },
            {
              "x": "2016-07-01",
              "y": 56.235084533691406
            },
            {
              "x": "2016-08-01",
              "y": 60.41086196899414
            },
            {
              "x": "2016-09-01",
              "y": 67.60646057128906
            },
            {
              "x": "2016-10-01",
              "y": 70.21127319335938
            },
            {
              "x": "2016-11-01",
              "y": 90.9707260131836
            },
            {
              "x": "2016-12-01",
              "y": 105.47456359863281
            },
            {
              "x": "2017-01-01",
              "y": 107.88563537597656
            },
            {
              "x": "2017-02-01",
              "y": 100.27693176269531
            },
            {
              "x": "2017-03-01",
              "y": 107.77445983886719
            },
            {
              "x": "2017-04-01",
              "y": 103.19357299804688
            },
            {
              "x": "2017-05-01",
              "y": 142.81874084472656
            },
            {
              "x": "2017-06-01",
              "y": 143.1771240234375
            },
            {
              "x": "2017-07-01",
              "y": 160.9553985595703
            },
            {
              "x": "2017-08-01",
              "y": 167.81915283203125
            },
            {
              "x": "2017-09-01",
              "y": 177.21575927734375
            },
            {
              "x": "2017-10-01",
              "y": 205.01194763183594
            },
            {
              "x": "2017-11-01",
              "y": 209.77024841308594
            },
            {
              "x": "2017-12-01",
              "y": 191.9509735107422
            },
            {
              "x": "2018-01-01",
              "y": 243.832275390625
            },
            {
              "x": "2018-02-01",
              "y": 240.0626678466797
            },
            {
              "x": "2018-03-01",
              "y": 229.87879943847656
            },
            {
              "x": "2018-04-01",
              "y": 223.2382354736328
            },
            {
              "x": "2018-05-01",
              "y": 250.3265838623047
            },
            {
              "x": "2018-06-01",
              "y": 235.29498291015625
            },
            {
              "x": "2018-07-01",
              "y": 243.20106506347656
            },
            {
              "x": "2018-08-01",
              "y": 278.7783508300781
            },
            {
              "x": "2018-09-01",
              "y": 279.2687683105469
            },
            {
              "x": "2018-10-01",
              "y": 209.51617431640625
            },
            {
              "x": "2018-11-01",
              "y": 162.4115447998047
            },
            {
              "x": "2018-12-01",
              "y": 132.80081176757812
            },
            {
              "x": "2019-01-01",
              "y": 142.9971160888672
            },
            {
              "x": "2019-02-01",
              "y": 153.45208740234375
            },
            {
              "x": "2019-03-01",
              "y": 178.80364990234375
            },
            {
              "x": "2019-04-01",
              "y": 180.2375946044922
            },
            {
              "x": "2019-05-01",
              "y": 134.88943481445312
            },
            {
              "x": "2019-06-01",
              "y": 163.72488403320312
            },
            {
              "x": "2019-07-01",
              "y": 168.20106506347656
            },
            {
              "x": "2019-08-01",
              "y": 166.9947967529297
            },
            {
              "x": "2019-09-01",
              "y": 173.7064208984375
            },
            {
              "x": "2019-10-01",
              "y": 200.60012817382812
            },
            {
              "x": "2019-11-01",
              "y": 216.28729248046875
            },
            {
              "x": "2019-12-01",
              "y": 234.98178100585938
            },
            {
              "x": "2020-01-01",
              "y": 236.1102294921875
            },
            {
              "x": "2020-02-01",
              "y": 269.7047424316406
            },
            {
              "x": "2020-03-01",
              "y": 263.4009704589844
            },
            {
              "x": "2020-04-01",
              "y": 292.0592956542969
            },
            {
              "x": "2020-05-01",
              "y": 354.7519226074219
            },
            {
              "x": "2020-06-01",
              "y": 379.6231384277344
            },
            {
              "x": "2020-07-01",
              "y": 424.4630126953125
            },
            {
              "x": "2020-08-01",
              "y": 534.8199462890625
            },
            {
              "x": "2020-09-01",
              "y": 541.05810546875
            },
            {
              "x": "2020-10-01",
              "y": 501.3599853515625
            }
          ]
        },
        {
          "id": "NVDA - Low",
          "data": [
            {
              "x": "2010-01-01",
              "y": 13.93321814189811
            },
            {
              "x": "2010-02-01",
              "y": 14.089563496949083
            },
            {
              "x": "2010-03-01",
              "y": 14.78852503958567
            },
            {
              "x": "2010-04-01",
              "y": 14.439044179788292
            },
            {
              "x": "2010-05-01",
              "y": 10.898260102096941
            },
            {
              "x": "2010-06-01",
              "y": 9.38998031616211
            },
            {
              "x": "2010-07-01",
              "y": 8.203583337093564
            },
            {
              "x": "2010-08-01",
              "y": 7.955269445985538
            },
            {
              "x": "2010-09-01",
              "y": 8.589852214672263
            },
            {
              "x": "2010-10-01",
              "y": 9.546325417351747
            },
            {
              "x": "2010-11-01",
              "y": 10.981030919338721
            },
            {
              "x": "2010-12-01",
              "y": 12.746827125549316
            },
            {
              "x": "2011-01-01",
              "y": 14.181531612107001
            },
            {
              "x": "2011-02-01",
              "y": 20.030726356613695
            },
            {
              "x": "2011-03-01",
              "y": 15.643835315345418
            },
            {
              "x": "2011-04-01",
              "y": 15.478283736634513
            },
            {
              "x": "2011-05-01",
              "y": 15.74500011891526
            },
            {
              "x": "2011-06-01",
              "y": 13.666511747184789
            },
            {
              "x": "2011-07-01",
              "y": 12.49851137058913
            },
            {
              "x": "2011-08-01",
              "y": 10.71431994271946
            },
            {
              "x": "2011-09-01",
              "y": 11.385689977685843
            },
            {
              "x": "2011-10-01",
              "y": 10.548779406509915
            },
            {
              "x": "2011-11-01",
              "y": 12.41573848163701
            },
            {
              "x": "2011-12-01",
              "y": 12.057061029663005
            },
            {
              "x": "2012-01-01",
              "y": 12.41573877666769
            },
            {
              "x": "2012-02-01",
              "y": 13.54695049265969
            },
            {
              "x": "2012-03-01",
              "y": 13.09630734823704
            },
            {
              "x": "2012-04-01",
              "y": 11.725974358045137
            },
            {
              "x": "2012-05-01",
              "y": 10.879864083035338
            },
            {
              "x": "2012-06-01",
              "y": 10.695930528426995
            },
            {
              "x": "2012-07-01",
              "y": 11.183366720217164
            },
            {
              "x": "2012-08-01",
              "y": 12.047864776270805
            },
            {
              "x": "2012-09-01",
              "y": 11.90990996615976
            },
            {
              "x": "2012-10-01",
              "y": 10.879864261298387
            },
            {
              "x": "2012-11-01",
              "y": 10.254480388652244
            },
            {
              "x": "2012-12-01",
              "y": 10.82973126534723
            },
            {
              "x": "2013-01-01",
              "y": 11.02411109576769
            },
            {
              "x": "2013-02-01",
              "y": 11.153696139145495
            },
            {
              "x": "2013-03-01",
              "y": 11.473571668400037
            },
            {
              "x": "2013-04-01",
              "y": 11.212809337935479
            },
            {
              "x": "2013-05-01",
              "y": 12.59112820779506
            },
            {
              "x": "2013-06-01",
              "y": 12.945256113426263
            },
            {
              "x": "2013-07-01",
              "y": 13.066936171292669
            },
            {
              "x": "2013-08-01",
              "y": 12.271312079329233
            },
            {
              "x": "2013-09-01",
              "y": 13.80075015069961
            },
            {
              "x": "2013-10-01",
              "y": 14.11119937011034
            },
            {
              "x": "2013-11-01",
              "y": 13.659642338169197
            },
            {
              "x": "2013-12-01",
              "y": 14.093036804865383
            },
            {
              "x": "2014-01-01",
              "y": 14.4997492390513
            },
            {
              "x": "2014-02-01",
              "y": 14.490292562021702
            },
            {
              "x": "2014-03-01",
              "y": 16.683972234645488
            },
            {
              "x": "2014-04-01",
              "y": 16.98800616987838
            },
            {
              "x": "2014-05-01",
              "y": 16.82648783281988
            },
            {
              "x": "2014-06-01",
              "y": 17.40031822916056
            },
            {
              "x": "2014-07-01",
              "y": 16.627187527045315
            },
            {
              "x": "2014-08-01",
              "y": 16.55082403784646
            },
            {
              "x": "2014-09-01",
              "y": 17.467704727996026
            },
            {
              "x": "2014-10-01",
              "y": 16.077575386727993
            },
            {
              "x": "2014-11-01",
              "y": 18.57980680696741
            },
            {
              "x": "2014-12-01",
              "y": 18.38886701590958
            },
            {
              "x": "2015-01-01",
              "y": 18.369606919363303
            },
            {
              "x": "2015-02-01",
              "y": 18.234819236936275
            },
            {
              "x": "2015-03-01",
              "y": 19.774078531948952
            },
            {
              "x": "2015-04-01",
              "y": 19.95770302126178
            },
            {
              "x": "2015-05-01",
              "y": 19.696757190824524
            },
            {
              "x": "2015-06-01",
              "y": 19.38983995920127
            },
            {
              "x": "2015-07-01",
              "y": 18.53540610172122
            },
            {
              "x": "2015-08-01",
              "y": 19.273329450650042
            },
            {
              "x": "2015-09-01",
              "y": 20.865722375078803
            },
            {
              "x": "2015-10-01",
              "y": 22.884037144405845
            },
            {
              "x": "2015-11-01",
              "y": 26.940180196444285
            },
            {
              "x": "2015-12-01",
              "y": 31.290195228174007
            },
            {
              "x": "2016-01-01",
              "y": 25.887570365916094
            },
            {
              "x": "2016-02-01",
              "y": 24.22372008455101
            },
            {
              "x": "2016-03-01",
              "y": 30.49064733685414
            },
            {
              "x": "2016-04-01",
              "y": 34.01711836946247
            },
            {
              "x": "2016-05-01",
              "y": 33.79118726221492
            },
            {
              "x": "2016-06-01",
              "y": 43.89488840903795
            },
            {
              "x": "2016-07-01",
              "y": 45.332766052745775
            },
            {
              "x": "2016-08-01",
              "y": 54.659322317228956
            },
            {
              "x": "2016-09-01",
              "y": 56.555786473561795
            },
            {
              "x": "2016-10-01",
              "y": 62.85072970513907
            },
            {
              "x": "2016-11-01",
              "y": 65.69231350333155
            },
            {
              "x": "2016-12-01",
              "y": 83.76502324457928
            },
            {
              "x": "2017-01-01",
              "y": 97.93501885028216
            },
            {
              "x": "2017-02-01",
              "y": 94.56544881966002
            },
            {
              "x": "2017-03-01",
              "y": 94.16042519772861
            },
            {
              "x": "2017-04-01",
              "y": 94.47702566459483
            },
            {
              "x": "2017-05-01",
              "y": 101.22469282520896
            },
            {
              "x": "2017-06-01",
              "y": 140.75056395952123
            },
            {
              "x": "2017-07-01",
              "y": 137.25432392507483
            },
            {
              "x": "2017-08-01",
              "y": 151.44727870853197
            },
            {
              "x": "2017-09-01",
              "y": 161.29538900649675
            },
            {
              "x": "2017-10-01",
              "y": 175.461124506585
            },
            {
              "x": "2017-11-01",
              "y": 189.56742872310596
            },
            {
              "x": "2017-12-01",
              "y": 179.134403865853
            },
            {
              "x": "2018-01-01",
              "y": 192.94294944939546
            },
            {
              "x": "2018-02-01",
              "y": 202.3668770277796
            },
            {
              "x": "2018-03-01",
              "y": 215.39660722378062
            },
            {
              "x": "2018-04-01",
              "y": 208.74612216744876
            },
            {
              "x": "2018-05-01",
              "y": 220.55817293229666
            },
            {
              "x": "2018-06-01",
              "y": 233.41778837429715
            },
            {
              "x": "2018-07-01",
              "y": 231.67964942970335
            },
            {
              "x": "2018-08-01",
              "y": 237.1026435337519
            },
            {
              "x": "2018-09-01",
              "y": 257.06798720866834
            },
            {
              "x": "2018-10-01",
              "y": 174.91315453326564
            },
            {
              "x": "2018-11-01",
              "y": 132.47924867561892
            },
            {
              "x": "2018-12-01",
              "y": 123.80815663677902
            },
            {
              "x": "2019-01-01",
              "y": 127.02123201740176
            },
            {
              "x": "2019-02-01",
              "y": 141.83326644573276
            },
            {
              "x": "2019-03-01",
              "y": 144.19007241897614
            },
            {
              "x": "2019-04-01",
              "y": 172.57003146408832
            },
            {
              "x": "2019-05-01",
              "y": 134.81972236850083
            },
            {
              "x": "2019-06-01",
              "y": 132.19217674533297
            },
            {
              "x": "2019-07-01",
              "y": 154.5232627798236
            },
            {
              "x": "2019-08-01",
              "y": 146.9366831749512
            },
            {
              "x": "2019-09-01",
              "y": 162.90901372142628
            },
            {
              "x": "2019-10-01",
              "y": 169.77464958885002
            },
            {
              "x": "2019-11-01",
              "y": 198.1751939329137
            },
            {
              "x": "2019-12-01",
              "y": 200.09901275868398
            },
            {
              "x": "2020-01-01",
              "y": 230.95721979025987
            },
            {
              "x": "2020-02-01",
              "y": 235.13155500537374
            },
            {
              "x": "2020-03-01",
              "y": 180.5435671903357
            },
            {
              "x": "2020-04-01",
              "y": 238.20998906374936
            },
            {
              "x": "2020-05-01",
              "y": 280.62794132442866
            },
            {
              "x": "2020-06-01",
              "y": 346.05850547085305
            },
            {
              "x": "2020-07-01",
              "y": 376.4073818394077
            },
            {
              "x": "2020-08-01",
              "y": 428.4817707455664
            },
            {
              "x": "2020-09-01",
              "y": 468.029995592006
            },
            {
              "x": "2020-10-01",
              "y": 492
            }
          ]
        },
        {
          "id": "NVDA - High",
          "data": [
            {
              "x": "2010-01-01",
              "y": 17.4372151726677
            },
            {
              "x": "2010-02-01",
              "y": 16.46234897157682
            },
            {
              "x": "2010-03-01",
              "y": 16.867011988146885
            },
            {
              "x": "2010-04-01",
              "y": 16.67387656319256
            },
            {
              "x": "2010-05-01",
              "y": 14.604587856312083
            },
            {
              "x": "2010-06-01",
              "y": 12.057065451630832
            },
            {
              "x": "2010-07-01",
              "y": 10.557974456168404
            },
            {
              "x": "2010-08-01",
              "y": 9.426764788136087
            },
            {
              "x": "2010-09-01",
              "y": 11.3672985749192
            },
            {
              "x": "2010-10-01",
              "y": 11.256938307817972
            },
            {
              "x": "2010-11-01",
              "y": 12.728431737042106
            },
            {
              "x": "2010-12-01",
              "y": 14.181535361999998
            },
            {
              "x": "2011-01-01",
              "y": 23.038090421917225
            },
            {
              "x": "2011-02-01",
              "y": 24.06814020911493
            },
            {
              "x": "2011-03-01",
              "y": 21.143548823035108
            },
            {
              "x": "2011-04-01",
              "y": 18.798343985579596
            },
            {
              "x": "2011-05-01",
              "y": 18.871927208509266
            },
            {
              "x": "2011-06-01",
              "y": 18.37529641732011
            },
            {
              "x": "2011-07-01",
              "y": 14.972462944122237
            },
            {
              "x": "2011-08-01",
              "y": 14.144742261027714
            },
            {
              "x": "2011-09-01",
              "y": 14.806915289945165
            },
            {
              "x": "2011-10-01",
              "y": 14.613784175133144
            },
            {
              "x": "2011-11-01",
              "y": 14.411453552185009
            },
            {
              "x": "2011-12-01",
              "y": 14.760932524412485
            },
            {
              "x": "2012-01-01",
              "y": 14.015989341828037
            },
            {
              "x": "2012-02-01",
              "y": 15.542665666874742
            },
            {
              "x": "2012-03-01",
              "y": 14.347078856188789
            },
            {
              "x": "2012-04-01",
              "y": 14.2459090291966
            },
            {
              "x": "2012-05-01",
              "y": 12.581280214376159
            },
            {
              "x": "2012-06-01",
              "y": 12.7376303044868
            },
            {
              "x": "2012-07-01",
              "y": 12.783618017724345
            },
            {
              "x": "2012-08-01",
              "y": 13.997595402466391
            },
            {
              "x": "2012-09-01",
              "y": 12.958350248039244
            },
            {
              "x": "2012-10-01",
              "y": 12.691642421756775
            },
            {
              "x": "2012-11-01",
              "y": 12.029471505838186
            },
            {
              "x": "2012-12-01",
              "y": 11.857167890171743
            },
            {
              "x": "2013-01-01",
              "y": 12.208901980705738
            },
            {
              "x": "2013-02-01",
              "y": 11.894190653458939
            },
            {
              "x": "2013-03-01",
              "y": 12.106853521421995
            },
            {
              "x": "2013-04-01",
              "y": 12.82395267486572
            },
            {
              "x": "2013-05-01",
              "y": 13.950820148138334
            },
            {
              "x": "2013-06-01",
              "y": 14.489700637414824
            },
            {
              "x": "2013-07-01",
              "y": 13.834477979564026
            },
            {
              "x": "2013-08-01",
              "y": 14.414813599501878
            },
            {
              "x": "2013-09-01",
              "y": 15.146017827899295
            },
            {
              "x": "2013-10-01",
              "y": 15.061353676350919
            },
            {
              "x": "2013-11-01",
              "y": 15.35298565855993
            },
            {
              "x": "2013-12-01",
              "y": 15.228047231103261
            },
            {
              "x": "2014-01-01",
              "y": 15.549633817354716
            },
            {
              "x": "2014-02-01",
              "y": 18.018281184728497
            },
            {
              "x": "2014-03-01",
              "y": 18.023630493217965
            },
            {
              "x": "2014-04-01",
              "y": 18.48918344684504
            },
            {
              "x": "2014-05-01",
              "y": 18.17564736085804
            },
            {
              "x": "2014-06-01",
              "y": 18.83205042878403
            },
            {
              "x": "2014-07-01",
              "y": 18.707972471042012
            },
            {
              "x": "2014-08-01",
              "y": 18.60297311827313
            },
            {
              "x": "2014-09-01",
              "y": 19.318016293652498
            },
            {
              "x": "2014-10-01",
              "y": 18.742789383693953
            },
            {
              "x": "2014-11-01",
              "y": 20.21920254709114
            },
            {
              "x": "2014-12-01",
              "y": 20.458817606474295
            },
            {
              "x": "2015-01-01",
              "y": 19.97742898851915
            },
            {
              "x": "2015-02-01",
              "y": 21.662271449955917
            },
            {
              "x": "2015-03-01",
              "y": 22.818476397819822
            },
            {
              "x": "2015-04-01",
              "y": 22.074283218963373
            },
            {
              "x": "2015-05-01",
              "y": 22.11294438438715
            },
            {
              "x": "2015-06-01",
              "y": 21.943435430242715
            },
            {
              "x": "2015-07-01",
              "y": 20.29282228176209
            },
            {
              "x": "2015-08-01",
              "y": 23.254218950965814
            },
            {
              "x": "2015-09-01",
              "y": 24.06383382076085
            },
            {
              "x": "2015-10-01",
              "y": 28.061466723370327
            },
            {
              "x": "2015-11-01",
              "y": 31.142576764311595
            },
            {
              "x": "2015-12-01",
              "y": 33.218304844631895
            },
            {
              "x": "2016-01-01",
              "y": 32.72893355443749
            },
            {
              "x": "2016-02-01",
              "y": 31.437004575436525
            },
            {
              "x": "2016-03-01",
              "y": 35.608438574757194
            },
            {
              "x": "2016-04-01",
              "y": 36.79703100412916
            },
            {
              "x": "2016-05-01",
              "y": 45.99137520719132
            },
            {
              "x": "2016-06-01",
              "y": 47.80475517501741
            },
            {
              "x": "2016-07-01",
              "y": 56.38281393322556
            },
            {
              "x": "2016-08-01",
              "y": 62.53814355214484
            },
            {
              "x": "2016-09-01",
              "y": 68.26753358365299
            },
            {
              "x": "2016-10-01",
              "y": 71.97740165259482
            },
            {
              "x": "2016-11-01",
              "y": 93.9800644203919
            },
            {
              "x": "2016-12-01",
              "y": 118.50819465742114
            },
            {
              "x": "2017-01-01",
              "y": 110.56350652709789
            },
            {
              "x": "2017-02-01",
              "y": 119.48646042594066
            },
            {
              "x": "2017-03-01",
              "y": 108.83310886865107
            },
            {
              "x": "2017-04-01",
              "y": 108.48681788706848
            },
            {
              "x": "2017-05-01",
              "y": 145.44062359872314
            },
            {
              "x": "2017-06-01",
              "y": 166.88811431510032
            },
            {
              "x": "2017-07-01",
              "y": 168.30441586904809
            },
            {
              "x": "2017-08-01",
              "y": 172.89017048246873
            },
            {
              "x": "2017-09-01",
              "y": 189.53768430506346
            },
            {
              "x": "2017-10-01",
              "y": 206.08255969819766
            },
            {
              "x": "2017-11-01",
              "y": 216.7688658573956
            },
            {
              "x": "2017-12-01",
              "y": 198.6965404650622
            },
            {
              "x": "2018-01-01",
              "y": 247.27449785908496
            },
            {
              "x": "2018-02-01",
              "y": 249.9528541750956
            },
            {
              "x": "2018-03-01",
              "y": 252.61952321867358
            },
            {
              "x": "2018-04-01",
              "y": 237.48221114514465
            },
            {
              "x": "2018-05-01",
              "y": 258.5751792888033
            },
            {
              "x": "2018-06-01",
              "y": 267.3761667522241
            },
            {
              "x": "2018-07-01",
              "y": 254.86153158586316
            },
            {
              "x": "2018-08-01",
              "y": 279.8113131878099
            },
            {
              "x": "2018-09-01",
              "y": 283.44260747431474
            },
            {
              "x": "2018-10-01",
              "y": 290.9356197230397
            },
            {
              "x": "2018-11-01",
              "y": 220.61656098268736
            },
            {
              "x": "2018-12-01",
              "y": 173.76512978950075
            },
            {
              "x": "2019-01-01",
              "y": 160.03740337116562
            },
            {
              "x": "2019-02-01",
              "y": 164.41437651818407
            },
            {
              "x": "2019-03-01",
              "y": 184.2207378129386
            },
            {
              "x": "2019-04-01",
              "y": 192.65506987926906
            },
            {
              "x": "2019-05-01",
              "y": 184.09130311194133
            },
            {
              "x": "2019-06-01",
              "y": 164.8613771996388
            },
            {
              "x": "2019-07-01",
              "y": 178.3397831249621
            },
            {
              "x": "2019-08-01",
              "y": 172.91652998045996
            },
            {
              "x": "2019-09-01",
              "y": 188.00647590075957
            },
            {
              "x": "2019-10-01",
              "y": 208.4636586433879
            },
            {
              "x": "2019-11-01",
              "y": 220.94753624834934
            },
            {
              "x": "2019-12-01",
              "y": 241.48297133188834
            },
            {
              "x": "2020-01-01",
              "y": 259.1490354493376
            },
            {
              "x": "2020-02-01",
              "y": 315.8921901273358
            },
            {
              "x": "2020-03-01",
              "y": 284.67490362274276
            },
            {
              "x": "2020-04-01",
              "y": 303.9703081780196
            },
            {
              "x": "2020-05-01",
              "y": 366.9926729494359
            },
            {
              "x": "2020-06-01",
              "y": 385.4087750105014
            },
            {
              "x": "2020-07-01",
              "y": 431.5608953747128
            },
            {
              "x": "2020-08-01",
              "y": 542.8375667076473
            },
            {
              "x": "2020-09-01",
              "y": 588.8938313514901
            },
            {
              "x": "2020-10-01",
              "y": 573.9400024414062
            }
          ]
        }
      ],
      "UNH": [
        {
          "id": "UNH - Close",
          "data": [
            {
              "x": "2010-01-01",
              "y": 27.907825469970703
            },
            {
              "x": "2010-02-01",
              "y": 28.6351261138916
            },
            {
              "x": "2010-03-01",
              "y": 27.628740310668945
            },
            {
              "x": "2010-04-01",
              "y": 25.632917404174805
            },
            {
              "x": "2010-05-01",
              "y": 24.60685157775879
            },
            {
              "x": "2010-06-01",
              "y": 24.039722442626953
            },
            {
              "x": "2010-07-01",
              "y": 25.883153915405273
            },
            {
              "x": "2010-08-01",
              "y": 26.962675094604492
            },
            {
              "x": "2010-09-01",
              "y": 29.844247817993164
            },
            {
              "x": "2010-10-01",
              "y": 30.75627899169922
            },
            {
              "x": "2010-11-01",
              "y": 31.157270431518555
            },
            {
              "x": "2010-12-01",
              "y": 30.80746841430664
            },
            {
              "x": "2011-01-01",
              "y": 35.13749313354492
            },
            {
              "x": "2011-02-01",
              "y": 36.44712448120117
            },
            {
              "x": "2011-03-01",
              "y": 38.689754486083984
            },
            {
              "x": "2011-04-01",
              "y": 42.260589599609375
            },
            {
              "x": "2011-05-01",
              "y": 42.020225524902344
            },
            {
              "x": "2011-06-01",
              "y": 44.27790451049805
            },
            {
              "x": "2011-07-01",
              "y": 42.74502182006836
            },
            {
              "x": "2011-08-01",
              "y": 40.9277458190918
            },
            {
              "x": "2011-09-01",
              "y": 39.721954345703125
            },
            {
              "x": "2011-10-01",
              "y": 41.475830078125
            },
            {
              "x": "2011-11-01",
              "y": 42.14995574951172
            },
            {
              "x": "2011-12-01",
              "y": 43.800697326660156
            },
            {
              "x": "2012-01-01",
              "y": 44.91180419921875
            },
            {
              "x": "2012-02-01",
              "y": 48.34586715698242
            },
            {
              "x": "2012-03-01",
              "y": 51.11222457885742
            },
            {
              "x": "2012-04-01",
              "y": 48.835533142089844
            },
            {
              "x": "2012-05-01",
              "y": 48.505043029785156
            },
            {
              "x": "2012-06-01",
              "y": 50.87941360473633
            },
            {
              "x": "2012-07-01",
              "y": 44.59892654418945
            },
            {
              "x": "2012-08-01",
              "y": 47.40109634399414
            },
            {
              "x": "2012-09-01",
              "y": 48.37005615234375
            },
            {
              "x": "2012-10-01",
              "y": 49.08311080932617
            },
            {
              "x": "2012-11-01",
              "y": 47.67197799682617
            },
            {
              "x": "2012-12-01",
              "y": 47.54050064086914
            },
            {
              "x": "2013-01-01",
              "y": 48.58356475830078
            },
            {
              "x": "2013-02-01",
              "y": 47.0348014831543
            },
            {
              "x": "2013-03-01",
              "y": 50.343528747558594
            },
            {
              "x": "2013-04-01",
              "y": 52.9417724609375
            },
            {
              "x": "2013-05-01",
              "y": 55.32693099975586
            },
            {
              "x": "2013-06-01",
              "y": 57.844608306884766
            },
            {
              "x": "2013-07-01",
              "y": 64.923095703125
            },
            {
              "x": "2013-08-01",
              "y": 63.93388366699219
            },
            {
              "x": "2013-09-01",
              "y": 63.81802749633789
            },
            {
              "x": "2013-10-01",
              "y": 61.061641693115234
            },
            {
              "x": "2013-11-01",
              "y": 66.62572479248047
            },
            {
              "x": "2013-12-01",
              "y": 67.35922241210938
            },
            {
              "x": "2014-01-01",
              "y": 64.9041748046875
            },
            {
              "x": "2014-02-01",
              "y": 69.38497924804688
            },
            {
              "x": "2014-03-01",
              "y": 73.62332153320312
            },
            {
              "x": "2014-04-01",
              "y": 67.62596893310547
            },
            {
              "x": "2014-05-01",
              "y": 71.76251220703125
            },
            {
              "x": "2014-06-01",
              "y": 73.67305755615234
            },
            {
              "x": "2014-07-01",
              "y": 73.38546752929688
            },
            {
              "x": "2014-08-01",
              "y": 78.48307037353516
            },
            {
              "x": "2014-09-01",
              "y": 78.0937271118164
            },
            {
              "x": "2014-10-01",
              "y": 86.39116668701172
            },
            {
              "x": "2014-11-01",
              "y": 89.68277740478516
            },
            {
              "x": "2014-12-01",
              "y": 91.91962432861328
            },
            {
              "x": "2015-01-01",
              "y": 96.97579956054688
            },
            {
              "x": "2015-02-01",
              "y": 103.71161651611328
            },
            {
              "x": "2015-03-01",
              "y": 107.96485900878906
            },
            {
              "x": "2015-04-01",
              "y": 102.01646423339844
            },
            {
              "x": "2015-05-01",
              "y": 110.08436584472656
            },
            {
              "x": "2015-06-01",
              "y": 111.72357940673828
            },
            {
              "x": "2015-07-01",
              "y": 111.6449966430664
            },
            {
              "x": "2015-08-01",
              "y": 106.40301513671875
            },
            {
              "x": "2015-09-01",
              "y": 106.68812561035156
            },
            {
              "x": "2015-10-01",
              "y": 108.78440856933594
            },
            {
              "x": "2015-11-01",
              "y": 104.10163116455078
            },
            {
              "x": "2015-12-01",
              "y": 108.65512084960938
            },
            {
              "x": "2016-01-01",
              "y": 106.82393646240234
            },
            {
              "x": "2016-02-01",
              "y": 110.47872161865234
            },
            {
              "x": "2016-03-01",
              "y": 119.56935119628906
            },
            {
              "x": "2016-04-01",
              "y": 122.65216064453125
            },
            {
              "x": "2016-05-01",
              "y": 124.5057601928711
            },
            {
              "x": "2016-06-01",
              "y": 131.51947021484375
            },
            {
              "x": "2016-07-01",
              "y": 133.9897918701172
            },
            {
              "x": "2016-08-01",
              "y": 127.29969787597656
            },
            {
              "x": "2016-09-01",
              "y": 130.99563598632812
            },
            {
              "x": "2016-10-01",
              "y": 132.85073852539062
            },
            {
              "x": "2016-11-01",
              "y": 148.82139587402344
            },
            {
              "x": "2016-12-01",
              "y": 151.03720092773438
            },
            {
              "x": "2017-01-01",
              "y": 152.98130798339844
            },
            {
              "x": "2017-02-01",
              "y": 156.0768585205078
            },
            {
              "x": "2017-03-01",
              "y": 154.78387451171875
            },
            {
              "x": "2017-04-01",
              "y": 165.65757751464844
            },
            {
              "x": "2017-05-01",
              "y": 165.94175720214844
            },
            {
              "x": "2017-06-01",
              "y": 175.6417694091797
            },
            {
              "x": "2017-07-01",
              "y": 182.44512939453125
            },
            {
              "x": "2017-08-01",
              "y": 189.18899536132812
            },
            {
              "x": "2017-09-01",
              "y": 186.2879180908203
            },
            {
              "x": "2017-10-01",
              "y": 200.71511840820312
            },
            {
              "x": "2017-11-01",
              "y": 201.58395385742188
            },
            {
              "x": "2017-12-01",
              "y": 211.2028350830078
            },
            {
              "x": "2018-01-01",
              "y": 226.83755493164062
            },
            {
              "x": "2018-02-01",
              "y": 216.66348266601562
            },
            {
              "x": "2018-03-01",
              "y": 205.01405334472656
            },
            {
              "x": "2018-04-01",
              "y": 227.2233428955078
            },
            {
              "x": "2018-05-01",
              "y": 232.1349639892578
            },
            {
              "x": "2018-06-01",
              "y": 235.81629943847656
            },
            {
              "x": "2018-07-01",
              "y": 244.25135803222656
            },
            {
              "x": "2018-08-01",
              "y": 258.95159912109375
            },
            {
              "x": "2018-09-01",
              "y": 256.6172790527344
            },
            {
              "x": "2018-10-01",
              "y": 252.9439697265625
            },
            {
              "x": "2018-11-01",
              "y": 272.3103332519531
            },
            {
              "x": "2018-12-01",
              "y": 241.8778076171875
            },
            {
              "x": "2019-01-01",
              "y": 262.3450012207031
            },
            {
              "x": "2019-02-01",
              "y": 235.17840576171875
            },
            {
              "x": "2019-03-01",
              "y": 240.07186889648438
            },
            {
              "x": "2019-04-01",
              "y": 227.15811157226562
            },
            {
              "x": "2019-05-01",
              "y": 235.66668701171875
            },
            {
              "x": "2019-06-01",
              "y": 237.82061767578125
            },
            {
              "x": "2019-07-01",
              "y": 243.76853942871094
            },
            {
              "x": "2019-08-01",
              "y": 229.07449340820312
            },
            {
              "x": "2019-09-01",
              "y": 212.74559020996094
            },
            {
              "x": "2019-10-01",
              "y": 248.54745483398438
            },
            {
              "x": "2019-11-01",
              "y": 275.27099609375
            },
            {
              "x": "2019-12-01",
              "y": 289.1491394042969
            },
            {
              "x": "2020-01-01",
              "y": 269.0031433105469
            },
            {
              "x": "2020-02-01",
              "y": 251.73440551757812
            },
            {
              "x": "2020-03-01",
              "y": 246.22500610351562
            },
            {
              "x": "2020-04-01",
              "y": 290.02069091796875
            },
            {
              "x": "2020-05-01",
              "y": 302.2969970703125
            },
            {
              "x": "2020-06-01",
              "y": 292.4799499511719
            },
            {
              "x": "2020-07-01",
              "y": 301.5374755859375
            },
            {
              "x": "2020-08-01",
              "y": 311.2673645019531
            },
            {
              "x": "2020-09-01",
              "y": 310.4905700683594
            },
            {
              "x": "2020-10-01",
              "y": 305.1400146484375
            }
          ]
        },
        {
          "id": "UNH - Low",
          "data": [
            {
              "x": "2010-01-01",
              "y": 26.191070777036657
            },
            {
              "x": "2010-02-01",
              "y": 26.546266244388907
            },
            {
              "x": "2010-03-01",
              "y": 27.00293039470842
            },
            {
              "x": "2010-04-01",
              "y": 25.049391237264146
            },
            {
              "x": "2010-05-01",
              "y": 23.675735430305824
            },
            {
              "x": "2010-06-01",
              "y": 23.96354009343441
            },
            {
              "x": "2010-07-01",
              "y": 23.06108132705186
            },
            {
              "x": "2010-08-01",
              "y": 26.19765624766261
            },
            {
              "x": "2010-09-01",
              "y": 27.064677828533316
            },
            {
              "x": "2010-10-01",
              "y": 28.956118969007363
            },
            {
              "x": "2010-11-01",
              "y": 29.433894206287587
            },
            {
              "x": "2010-12-01",
              "y": 29.809274048577056
            },
            {
              "x": "2011-01-01",
              "y": 31.131561790198145
            },
            {
              "x": "2011-02-01",
              "y": 35.00909776400784
            },
            {
              "x": "2011-03-01",
              "y": 35.48843271008824
            },
            {
              "x": "2011-04-01",
              "y": 37.17008966963095
            },
            {
              "x": "2011-05-01",
              "y": 40.320531428738704
            },
            {
              "x": "2011-06-01",
              "y": 40.835591882117996
            },
            {
              "x": "2011-07-01",
              "y": 41.43588518224218
            },
            {
              "x": "2011-08-01",
              "y": 35.54478266872987
            },
            {
              "x": "2011-09-01",
              "y": 37.97356924811986
            },
            {
              "x": "2011-10-01",
              "y": 35.71121538300931
            },
            {
              "x": "2011-11-01",
              "y": 37.52616330298976
            },
            {
              "x": "2011-12-01",
              "y": 41.16470497021595
            },
            {
              "x": "2012-01-01",
              "y": 43.2034375737624
            },
            {
              "x": "2012-02-01",
              "y": 43.94921187927994
            },
            {
              "x": "2012-03-01",
              "y": 46.30799005932131
            },
            {
              "x": "2012-04-01",
              "y": 48.252810022084894
            },
            {
              "x": "2012-05-01",
              "y": 46.77427171454233
            },
            {
              "x": "2012-06-01",
              "y": 47.56572752428698
            },
            {
              "x": "2012-07-01",
              "y": 44.42433622693601
            },
            {
              "x": "2012-08-01",
              "y": 43.92676219295725
            },
            {
              "x": "2012-09-01",
              "y": 45.89961465551666
            },
            {
              "x": "2012-10-01",
              "y": 48.50463142281426
            },
            {
              "x": "2012-11-01",
              "y": 44.77958062995592
            },
            {
              "x": "2012-12-01",
              "y": 46.69907333572689
            },
            {
              "x": "2013-01-01",
              "y": 45.19565218288785
            },
            {
              "x": "2013-02-01",
              "y": 46.20762042433046
            },
            {
              "x": "2013-03-01",
              "y": 46.53322664824384
            },
            {
              "x": "2013-04-01",
              "y": 50.36226170144664
            },
            {
              "x": "2013-05-01",
              "y": 52.005369843722846
            },
            {
              "x": "2013-06-01",
              "y": 53.84283353221967
            },
            {
              "x": "2013-07-01",
              "y": 57.61535105265425
            },
            {
              "x": "2013-08-01",
              "y": 63.27440584785557
            },
            {
              "x": "2013-09-01",
              "y": 62.739689915200415
            },
            {
              "x": "2013-10-01",
              "y": 59.684041617402826
            },
            {
              "x": "2013-11-01",
              "y": 60.78433931625243
            },
            {
              "x": "2013-12-01",
              "y": 62.797038726755524
            },
            {
              "x": "2014-01-01",
              "y": 63.61111764150755
            },
            {
              "x": "2014-02-01",
              "y": 62.47072854694051
            },
            {
              "x": "2014-03-01",
              "y": 67.93029066278628
            },
            {
              "x": "2014-04-01",
              "y": 66.3372541805429
            },
            {
              "x": "2014-05-01",
              "y": 66.92307539376017
            },
            {
              "x": "2014-06-01",
              "y": 69.86999464704047
            },
            {
              "x": "2014-07-01",
              "y": 72.93275028829669
            },
            {
              "x": "2014-08-01",
              "y": 71.29391753342242
            },
            {
              "x": "2014-09-01",
              "y": 77.48708764316676
            },
            {
              "x": "2014-10-01",
              "y": 73.39748367160944
            },
            {
              "x": "2014-11-01",
              "y": 84.57260012458414
            },
            {
              "x": "2014-12-01",
              "y": 87.06404538829537
            },
            {
              "x": "2015-01-01",
              "y": 89.8657612795054
            },
            {
              "x": "2015-02-01",
              "y": 95.89879238838024
            },
            {
              "x": "2015-03-01",
              "y": 101.90444314630396
            },
            {
              "x": "2015-04-01",
              "y": 101.76005054343184
            },
            {
              "x": "2015-05-01",
              "y": 102.32781713674474
            },
            {
              "x": "2015-06-01",
              "y": 105.64288679140974
            },
            {
              "x": "2015-07-01",
              "y": 107.28587770618664
            },
            {
              "x": "2015-08-01",
              "y": 87.36635008305291
            },
            {
              "x": "2015-09-01",
              "y": 102.08989599024227
            },
            {
              "x": "2015-10-01",
              "y": 101.66327001298278
            },
            {
              "x": "2015-11-01",
              "y": 101.23839897233188
            },
            {
              "x": "2015-12-01",
              "y": 104.41569030404398
            },
            {
              "x": "2016-01-01",
              "y": 99.72769426936175
            },
            {
              "x": "2016-02-01",
              "y": 100.95213795206763
            },
            {
              "x": "2016-03-01",
              "y": 110.72920447281216
            },
            {
              "x": "2016-04-01",
              "y": 116.67231742770993
            },
            {
              "x": "2016-05-01",
              "y": 119.71815235142991
            },
            {
              "x": "2016-06-01",
              "y": 123.90028943345602
            },
            {
              "x": "2016-07-01",
              "y": 130.359351833383
            },
            {
              "x": "2016-08-01",
              "y": 126.83185629192475
            },
            {
              "x": "2016-09-01",
              "y": 123.87508691626135
            },
            {
              "x": "2016-10-01",
              "y": 125.04870413139734
            },
            {
              "x": "2016-11-01",
              "y": 128.04730791927565
            },
            {
              "x": "2016-12-01",
              "y": 147.44152865247588
            },
            {
              "x": "2017-01-01",
              "y": 147.3093825033267
            },
            {
              "x": "2017-02-01",
              "y": 147.6869496075848
            },
            {
              "x": "2017-03-01",
              "y": 153.58532669934593
            },
            {
              "x": "2017-04-01",
              "y": 155.58815386020828
            },
            {
              "x": "2017-05-01",
              "y": 157.8615936814863
            },
            {
              "x": "2017-06-01",
              "y": 165.95125830801928
            },
            {
              "x": "2017-07-01",
              "y": 174.8832804796169
            },
            {
              "x": "2017-08-01",
              "y": 181.32277635098427
            },
            {
              "x": "2017-09-01",
              "y": 179.05897108862752
            },
            {
              "x": "2017-10-01",
              "y": 177.59019982466398
            },
            {
              "x": "2017-11-01",
              "y": 199.47387058583726
            },
            {
              "x": "2017-12-01",
              "y": 209.0281488660354
            },
            {
              "x": "2018-01-01",
              "y": 210.76215196485748
            },
            {
              "x": "2018-02-01",
              "y": 199.72586314603254
            },
            {
              "x": "2018-03-01",
              "y": 203.57703895212333
            },
            {
              "x": "2018-04-01",
              "y": 206.2984283176713
            },
            {
              "x": "2018-05-01",
              "y": 219.37047345666326
            },
            {
              "x": "2018-06-01",
              "y": 231.92351087307392
            },
            {
              "x": "2018-07-01",
              "y": 235.4736594374462
            },
            {
              "x": "2018-08-01",
              "y": 243.29644199844287
            },
            {
              "x": "2018-09-01",
              "y": 248.36046349255344
            },
            {
              "x": "2018-10-01",
              "y": 245.17224705313618
            },
            {
              "x": "2018-11-01",
              "y": 249.97269050900525
            },
            {
              "x": "2018-12-01",
              "y": 225.07103039578473
            },
            {
              "x": "2019-01-01",
              "y": 229.26544641219692
            },
            {
              "x": "2019-02-01",
              "y": 232.19764684607205
            },
            {
              "x": "2019-03-01",
              "y": 227.69252570942646
            },
            {
              "x": "2019-04-01",
              "y": 202.7922446187937
            },
            {
              "x": "2019-05-01",
              "y": 221.41751676400028
            },
            {
              "x": "2019-06-01",
              "y": 228.87347789642158
            },
            {
              "x": "2019-07-01",
              "y": 234.49787392578256
            },
            {
              "x": "2019-08-01",
              "y": 216.13276228645785
            },
            {
              "x": "2019-09-01",
              "y": 208.6339849929556
            },
            {
              "x": "2019-10-01",
              "y": 208.59495572962672
            },
            {
              "x": "2019-11-01",
              "y": 244.99679352982847
            },
            {
              "x": "2019-12-01",
              "y": 269.3499239115802
            },
            {
              "x": "2020-01-01",
              "y": 267.74919128021105
            },
            {
              "x": "2020-02-01",
              "y": 242.19661443214014
            },
            {
              "x": "2020-03-01",
              "y": 185.34508597848378
            },
            {
              "x": "2020-04-01",
              "y": 224.13709488342212
            },
            {
              "x": "2020-05-01",
              "y": 273.252281800446
            },
            {
              "x": "2020-06-01",
              "y": 271.4178039963089
            },
            {
              "x": "2020-07-01",
              "y": 285.92182915049545
            },
            {
              "x": "2020-08-01",
              "y": 297.9721737193743
            },
            {
              "x": "2020-09-01",
              "y": 288.4514110781126
            },
            {
              "x": "2020-10-01",
              "y": 299.6000061035156
            }
          ]
        },
        {
          "id": "UNH - High",
          "data": [
            {
              "x": "2010-01-01",
              "y": 30.504098672274267
            },
            {
              "x": "2010-02-01",
              "y": 29.007229360750348
            },
            {
              "x": "2010-03-01",
              "y": 29.73451360737158
            },
            {
              "x": "2010-04-01",
              "y": 28.7535205245127
            },
            {
              "x": "2010-05-01",
              "y": 26.02045475779348
            },
            {
              "x": "2010-06-01",
              "y": 26.917717098696432
            },
            {
              "x": "2010-07-01",
              "y": 26.96267992949792
            },
            {
              "x": "2010-08-01",
              "y": 28.72222055024388
            },
            {
              "x": "2010-09-01",
              "y": 30.549763797998885
            },
            {
              "x": "2010-10-01",
              "y": 32.37727700144428
            },
            {
              "x": "2010-11-01",
              "y": 31.9933632677039
            },
            {
              "x": "2010-12-01",
              "y": 32.471123520834375
            },
            {
              "x": "2011-01-01",
              "y": 36.32728838122203
            },
            {
              "x": "2011-02-01",
              "y": 37.94506870617262
            },
            {
              "x": "2011-03-01",
              "y": 39.160536235867795
            },
            {
              "x": "2011-04-01",
              "y": 42.40652468245809
            },
            {
              "x": "2011-05-01",
              "y": 44.1748873000622
            },
            {
              "x": "2011-06-01",
              "y": 45.18783993148745
            },
            {
              "x": "2011-07-01",
              "y": 46.07815067815601
            },
            {
              "x": "2011-08-01",
              "y": 43.37376440603626
            },
            {
              "x": "2011-09-01",
              "y": 44.13167941204529
            },
            {
              "x": "2011-10-01",
              "y": 43.212990860068345
            },
            {
              "x": "2011-11-01",
              "y": 42.24502486608376
            },
            {
              "x": "2011-12-01",
              "y": 44.69088407699852
            },
            {
              "x": "2012-01-01",
              "y": 46.984389306896574
            },
            {
              "x": "2012-02-01",
              "y": 48.701415105993526
            },
            {
              "x": "2012-03-01",
              "y": 51.53714952655605
            },
            {
              "x": "2012-04-01",
              "y": 51.931782011795335
            },
            {
              "x": "2012-05-01",
              "y": 49.94010147201207
            },
            {
              "x": "2012-06-01",
              "y": 52.83631412799542
            },
            {
              "x": "2012-07-01",
              "y": 51.77456227604248
            },
            {
              "x": "2012-08-01",
              "y": 48.03834826146745
            },
            {
              "x": "2012-09-01",
              "y": 49.5398067894727
            },
            {
              "x": "2012-10-01",
              "y": 51.090260250224155
            },
            {
              "x": "2012-11-01",
              "y": 50.169960124572086
            },
            {
              "x": "2012-12-01",
              "y": 48.92534382642959
            },
            {
              "x": "2013-01-01",
              "y": 49.88593126427517
            },
            {
              "x": "2013-02-01",
              "y": 51.267491419050046
            },
            {
              "x": "2013-03-01",
              "y": 50.43152854099532
            },
            {
              "x": "2013-04-01",
              "y": 56.49301471763758
            },
            {
              "x": "2013-05-01",
              "y": 57.33223447339804
            },
            {
              "x": "2013-06-01",
              "y": 58.47181687185224
            },
            {
              "x": "2013-07-01",
              "y": 65.64496317658104
            },
            {
              "x": "2013-08-01",
              "y": 65.65387835144539
            },
            {
              "x": "2013-09-01",
              "y": 67.62340050086054
            },
            {
              "x": "2013-10-01",
              "y": 67.52919801807207
            },
            {
              "x": "2013-11-01",
              "y": 67.08193789836997
            },
            {
              "x": "2013-12-01",
              "y": 67.5739112411785
            },
            {
              "x": "2014-01-01",
              "y": 69.43884949161315
            },
            {
              "x": "2014-02-01",
              "y": 69.78008163697395
            },
            {
              "x": "2014-03-01",
              "y": 74.81760321388063
            },
            {
              "x": "2014-04-01",
              "y": 74.84457433036026
            },
            {
              "x": "2014-05-01",
              "y": 71.86164470000388
            },
            {
              "x": "2014-06-01",
              "y": 74.38500597106437
            },
            {
              "x": "2014-07-01",
              "y": 78.9901022754957
            },
            {
              "x": "2014-08-01",
              "y": 78.98106216016174
            },
            {
              "x": "2014-09-01",
              "y": 80.44785547505295
            },
            {
              "x": "2014-10-01",
              "y": 86.99129115804666
            },
            {
              "x": "2014-11-01",
              "y": 90.40111339008156
            },
            {
              "x": "2014-12-01",
              "y": 94.56564721026338
            },
            {
              "x": "2015-01-01",
              "y": 104.34139648157227
            },
            {
              "x": "2015-02-01",
              "y": 106.40412510426634
            },
            {
              "x": "2015-03-01",
              "y": 112.95740196254937
            },
            {
              "x": "2015-04-01",
              "y": 112.0166400625899
            },
            {
              "x": "2015-05-01",
              "y": 111.58622337879343
            },
            {
              "x": "2015-06-01",
              "y": 113.6558484291881
            },
            {
              "x": "2015-07-01",
              "y": 115.92135082940747
            },
            {
              "x": "2015-08-01",
              "y": 116.0684943578508
            },
            {
              "x": "2015-09-01",
              "y": 115.06610053949804
            },
            {
              "x": "2015-10-01",
              "y": 116.36735901946058
            },
            {
              "x": "2015-11-01",
              "y": 110.78866508672657
            },
            {
              "x": "2015-12-01",
              "y": 111.84162065653663
            },
            {
              "x": "2016-01-01",
              "y": 109.3563164629877
            },
            {
              "x": "2016-02-01",
              "y": 113.40998248660242
            },
            {
              "x": "2016-03-01",
              "y": 121.61011182215762
            },
            {
              "x": "2016-04-01",
              "y": 125.8470110971643
            },
            {
              "x": "2016-05-01",
              "y": 125.51171852927509
            },
            {
              "x": "2016-06-01",
              "y": 131.62192929635526
            },
            {
              "x": "2016-07-01",
              "y": 135.18746487072474
            },
            {
              "x": "2016-08-01",
              "y": 134.88808894039266
            },
            {
              "x": "2016-09-01",
              "y": 132.66115078739156
            },
            {
              "x": "2016-10-01",
              "y": 137.57895648303426
            },
            {
              "x": "2016-11-01",
              "y": 150.1749891827891
            },
            {
              "x": "2016-12-01",
              "y": 154.77444383456321
            },
            {
              "x": "2017-01-01",
              "y": 154.58567409640028
            },
            {
              "x": "2017-02-01",
              "y": 157.37921938003916
            },
            {
              "x": "2017-03-01",
              "y": 162.45653896942326
            },
            {
              "x": "2017-04-01",
              "y": 166.78482429058477
            },
            {
              "x": "2017-05-01",
              "y": 169.45611420106843
            },
            {
              "x": "2017-06-01",
              "y": 178.71091137517345
            },
            {
              "x": "2017-07-01",
              "y": 183.57703154856702
            },
            {
              "x": "2017-08-01",
              "y": 189.75020051292535
            },
            {
              "x": "2017-09-01",
              "y": 190.95818354397107
            },
            {
              "x": "2017-10-01",
              "y": 203.1498256744137
            },
            {
              "x": "2017-11-01",
              "y": 218.4072769310068
            },
            {
              "x": "2017-12-01",
              "y": 222.03792297383407
            },
            {
              "x": "2018-01-01",
              "y": 240.2592667101705
            },
            {
              "x": "2018-02-01",
              "y": 227.8338795550495
            },
            {
              "x": "2018-03-01",
              "y": 221.55888314462356
            },
            {
              "x": "2018-04-01",
              "y": 232.28877444702692
            },
            {
              "x": "2018-05-01",
              "y": 239.497618598614
            },
            {
              "x": "2018-06-01",
              "y": 246.76417237006896
            },
            {
              "x": "2018-07-01",
              "y": 249.8362938323127
            },
            {
              "x": "2018-08-01",
              "y": 260.60105504915015
            },
            {
              "x": "2018-09-01",
              "y": 261.5559317874191
            },
            {
              "x": "2018-10-01",
              "y": 264.03536312232853
            },
            {
              "x": "2018-11-01",
              "y": 276.26880863583006
            },
            {
              "x": "2018-12-01",
              "y": 279.56927537290994
            },
            {
              "x": "2019-01-01",
              "y": 264.51987247985466
            },
            {
              "x": "2019-02-01",
              "y": 264.5684136998891
            },
            {
              "x": "2019-03-01",
              "y": 251.71331147017753
            },
            {
              "x": "2019-04-01",
              "y": 243.85359349599798
            },
            {
              "x": "2019-05-01",
              "y": 244.80875091163
            },
            {
              "x": "2019-06-01",
              "y": 247.06016572338626
            },
            {
              "x": "2019-07-01",
              "y": 263.0342994222278
            },
            {
              "x": "2019-08-01",
              "y": 246.28445073112678
            },
            {
              "x": "2019-09-01",
              "y": 231.58059361551182
            },
            {
              "x": "2019-10-01",
              "y": 251.51783229568915
            },
            {
              "x": "2019-11-01",
              "y": 278.3495667762175
            },
            {
              "x": "2019-12-01",
              "y": 295.0702040259575
            },
            {
              "x": "2020-01-01",
              "y": 298.7124596417375
            },
            {
              "x": "2020-02-01",
              "y": 302.82968046786675
            },
            {
              "x": "2020-03-01",
              "y": 292.0972150040309
            },
            {
              "x": "2020-04-01",
              "y": 301.45413092309127
            },
            {
              "x": "2020-05-01",
              "y": 307.0667126312979
            },
            {
              "x": "2020-06-01",
              "y": 313.19499067063407
            },
            {
              "x": "2020-07-01",
              "y": 309.69386858144856
            },
            {
              "x": "2020-08-01",
              "y": 323.23805702116863
            },
            {
              "x": "2020-09-01",
              "y": 322.4911383925023
            },
            {
              "x": "2020-10-01",
              "y": 335.6499938964844
            }
          ]
        }
      ],
      "HD": [
        {
          "id": "HD - Close",
          "data": [
            {
              "x": "2010-01-01",
              "y": 21.71561050415039
            },
            {
              "x": "2010-02-01",
              "y": 24.188751220703125
            },
            {
              "x": "2010-03-01",
              "y": 25.080324172973633
            },
            {
              "x": "2010-04-01",
              "y": 27.516315460205078
            },
            {
              "x": "2010-05-01",
              "y": 26.446287155151367
            },
            {
              "x": "2010-06-01",
              "y": 21.92401885986328
            },
            {
              "x": "2010-07-01",
              "y": 22.423969268798828
            },
            {
              "x": "2010-08-01",
              "y": 21.88126564025879
            },
            {
              "x": "2010-09-01",
              "y": 25.1291446685791
            },
            {
              "x": "2010-10-01",
              "y": 24.51043701171875
            },
            {
              "x": "2010-11-01",
              "y": 23.963117599487305
            },
            {
              "x": "2010-12-01",
              "y": 28.025726318359375
            },
            {
              "x": "2011-01-01",
              "y": 29.392650604248047
            },
            {
              "x": "2011-02-01",
              "y": 29.95220375061035
            },
            {
              "x": "2011-03-01",
              "y": 29.624469757080078
            },
            {
              "x": "2011-04-01",
              "y": 29.899137496948242
            },
            {
              "x": "2011-05-01",
              "y": 29.198944091796875
            },
            {
              "x": "2011-06-01",
              "y": 29.15064811706543
            },
            {
              "x": "2011-07-01",
              "y": 28.323741912841797
            },
            {
              "x": "2011-08-01",
              "y": 27.066890716552734
            },
            {
              "x": "2011-09-01",
              "y": 26.850839614868164
            },
            {
              "x": "2011-10-01",
              "y": 29.24430274963379
            },
            {
              "x": "2011-11-01",
              "y": 32.03803253173828
            },
            {
              "x": "2011-12-01",
              "y": 34.61072540283203
            },
            {
              "x": "2012-01-01",
              "y": 36.54541778564453
            },
            {
              "x": "2012-02-01",
              "y": 39.16345977783203
            },
            {
              "x": "2012-03-01",
              "y": 41.419246673583984
            },
            {
              "x": "2012-04-01",
              "y": 42.900238037109375
            },
            {
              "x": "2012-05-01",
              "y": 40.87077331542969
            },
            {
              "x": "2012-06-01",
              "y": 44.15323257446289
            },
            {
              "x": "2012-07-01",
              "y": 43.47832489013672
            },
            {
              "x": "2012-08-01",
              "y": 47.286216735839844
            },
            {
              "x": "2012-09-01",
              "y": 50.561275482177734
            },
            {
              "x": "2012-10-01",
              "y": 51.40717315673828
            },
            {
              "x": "2012-11-01",
              "y": 54.49763870239258
            },
            {
              "x": "2012-12-01",
              "y": 52.03413772583008
            },
            {
              "x": "2013-01-01",
              "y": 56.29950714111328
            },
            {
              "x": "2013-02-01",
              "y": 57.62875747680664
            },
            {
              "x": "2013-03-01",
              "y": 58.705623626708984
            },
            {
              "x": "2013-04-01",
              "y": 62.04834747314453
            },
            {
              "x": "2013-05-01",
              "y": 66.54019165039062
            },
            {
              "x": "2013-06-01",
              "y": 65.53353881835938
            },
            {
              "x": "2013-07-01",
              "y": 67.18448638916016
            },
            {
              "x": "2013-08-01",
              "y": 63.325008392333984
            },
            {
              "x": "2013-09-01",
              "y": 64.48116302490234
            },
            {
              "x": "2013-10-01",
              "y": 66.56388092041016
            },
            {
              "x": "2013-11-01",
              "y": 68.93961334228516
            },
            {
              "x": "2013-12-01",
              "y": 70.36679077148438
            },
            {
              "x": "2014-01-01",
              "y": 65.99779510498047
            },
            {
              "x": "2014-02-01",
              "y": 70.4462890625
            },
            {
              "x": "2014-03-01",
              "y": 67.95582580566406
            },
            {
              "x": "2014-04-01",
              "y": 68.67491149902344
            },
            {
              "x": "2014-05-01",
              "y": 69.29682159423828
            },
            {
              "x": "2014-06-01",
              "y": 69.92730712890625
            },
            {
              "x": "2014-07-01",
              "y": 70.24066925048828
            },
            {
              "x": "2014-08-01",
              "y": 81.23072052001953
            },
            {
              "x": "2014-09-01",
              "y": 79.70167541503906
            },
            {
              "x": "2014-10-01",
              "y": 85.1512451171875
            },
            {
              "x": "2014-11-01",
              "y": 86.79280090332031
            },
            {
              "x": "2014-12-01",
              "y": 91.65634155273438
            },
            {
              "x": "2015-01-01",
              "y": 91.61154174804688
            },
            {
              "x": "2015-02-01",
              "y": 100.67444610595703
            },
            {
              "x": "2015-03-01",
              "y": 99.67424774169922
            },
            {
              "x": "2015-04-01",
              "y": 94.34048461914062
            },
            {
              "x": "2015-05-01",
              "y": 98.25589752197266
            },
            {
              "x": "2015-06-01",
              "y": 98.00015258789062
            },
            {
              "x": "2015-07-01",
              "y": 103.75125122070312
            },
            {
              "x": "2015-08-01",
              "y": 103.24591827392578
            },
            {
              "x": "2015-09-01",
              "y": 102.385986328125
            },
            {
              "x": "2015-10-01",
              "y": 110.16938018798828
            },
            {
              "x": "2015-11-01",
              "y": 119.29371643066406
            },
            {
              "x": "2015-12-01",
              "y": 117.8413314819336
            },
            {
              "x": "2016-01-01",
              "y": 112.554443359375
            },
            {
              "x": "2016-02-01",
              "y": 111.0866470336914
            },
            {
              "x": "2016-03-01",
              "y": 119.41900634765625
            },
            {
              "x": "2016-04-01",
              "y": 120.48963928222656
            },
            {
              "x": "2016-05-01",
              "y": 118.89681243896484
            },
            {
              "x": "2016-06-01",
              "y": 115.50521087646484
            },
            {
              "x": "2016-07-01",
              "y": 125.04850769042969
            },
            {
              "x": "2016-08-01",
              "y": 121.32164764404297
            },
            {
              "x": "2016-09-01",
              "y": 116.9976577758789
            },
            {
              "x": "2016-10-01",
              "y": 110.93319702148438
            },
            {
              "x": "2016-11-01",
              "y": 117.65229797363281
            },
            {
              "x": "2016-12-01",
              "y": 122.55474090576172
            },
            {
              "x": "2017-01-01",
              "y": 125.75385284423828
            },
            {
              "x": "2017-02-01",
              "y": 132.45382690429688
            },
            {
              "x": "2017-03-01",
              "y": 134.20875549316406
            },
            {
              "x": "2017-04-01",
              "y": 143.55026245117188
            },
            {
              "x": "2017-05-01",
              "y": 141.1685028076172
            },
            {
              "x": "2017-06-01",
              "y": 141.88255310058594
            },
            {
              "x": "2017-07-01",
              "y": 138.3678741455078
            },
            {
              "x": "2017-08-01",
              "y": 138.61758422851562
            },
            {
              "x": "2017-09-01",
              "y": 152.17434692382812
            },
            {
              "x": "2017-10-01",
              "y": 154.23977661132812
            },
            {
              "x": "2017-11-01",
              "y": 167.3024444580078
            },
            {
              "x": "2017-12-01",
              "y": 177.22982788085938
            },
            {
              "x": "2018-01-01",
              "y": 187.8619384765625
            },
            {
              "x": "2018-02-01",
              "y": 170.44100952148438
            },
            {
              "x": "2018-03-01",
              "y": 166.6725311279297
            },
            {
              "x": "2018-04-01",
              "y": 173.7923126220703
            },
            {
              "x": "2018-05-01",
              "y": 175.43809509277344
            },
            {
              "x": "2018-06-01",
              "y": 184.50607299804688
            },
            {
              "x": "2018-07-01",
              "y": 186.79466247558594
            },
            {
              "x": "2018-08-01",
              "y": 189.8681182861328
            },
            {
              "x": "2018-09-01",
              "y": 196.9058837890625
            },
            {
              "x": "2018-10-01",
              "y": 167.1822967529297
            },
            {
              "x": "2018-11-01",
              "y": 171.4027099609375
            },
            {
              "x": "2018-12-01",
              "y": 164.30003356933594
            },
            {
              "x": "2019-01-01",
              "y": 175.49749755859375
            },
            {
              "x": "2019-02-01",
              "y": 177.03704833984375
            },
            {
              "x": "2019-03-01",
              "y": 183.4916229248047
            },
            {
              "x": "2019-04-01",
              "y": 196.2351837158203
            },
            {
              "x": "2019-05-01",
              "y": 182.89273071289062
            },
            {
              "x": "2019-06-01",
              "y": 200.34869384765625
            },
            {
              "x": "2019-07-01",
              "y": 207.3030548095703
            },
            {
              "x": "2019-08-01",
              "y": 221.09800720214844
            },
            {
              "x": "2019-09-01",
              "y": 225.08518981933594
            },
            {
              "x": "2019-10-01",
              "y": 228.2848663330078
            },
            {
              "x": "2019-11-01",
              "y": 215.2255096435547
            },
            {
              "x": "2019-12-01",
              "y": 213.1465606689453
            },
            {
              "x": "2020-01-01",
              "y": 224.05755615234375
            },
            {
              "x": "2020-02-01",
              "y": 213.9793701171875
            },
            {
              "x": "2020-03-01",
              "y": 183.4010772705078
            },
            {
              "x": "2020-04-01",
              "y": 217.37881469726562
            },
            {
              "x": "2020-05-01",
              "y": 245.70933532714844
            },
            {
              "x": "2020-06-01",
              "y": 247.7167205810547
            },
            {
              "x": "2020-07-01",
              "y": 264.0972595214844
            },
            {
              "x": "2020-08-01",
              "y": 283.54473876953125
            },
            {
              "x": "2020-09-01",
              "y": 276.253173828125
            },
            {
              "x": "2020-10-01",
              "y": 266.7099914550781
            }
          ]
        },
        {
          "id": "HD - Low",
          "data": [
            {
              "x": "2010-01-01",
              "y": 21.079880627648503
            },
            {
              "x": "2010-02-01",
              "y": 21.34347184074608
            },
            {
              "x": "2010-03-01",
              "y": 24.10347199825915
            },
            {
              "x": "2010-04-01",
              "y": 25.118498793638235
            },
            {
              "x": "2010-05-01",
              "y": 25.048210446152503
            },
            {
              "x": "2010-06-01",
              "y": 21.861535074498562
            },
            {
              "x": "2010-07-01",
              "y": 20.93742812915369
            },
            {
              "x": "2010-08-01",
              "y": 21.314964547191394
            },
            {
              "x": "2010-09-01",
              "y": 22.25769505010761
            },
            {
              "x": "2010-10-01",
              "y": 23.93932057041391
            },
            {
              "x": "2010-11-01",
              "y": 23.780677803212363
            },
            {
              "x": "2010-12-01",
              "y": 24.460559111274872
            },
            {
              "x": "2011-01-01",
              "y": 27.234364553981592
            },
            {
              "x": "2011-02-01",
              "y": 29.080895888456613
            },
            {
              "x": "2011-03-01",
              "y": 28.321503875886428
            },
            {
              "x": "2011-04-01",
              "y": 29.73012254946122
            },
            {
              "x": "2011-05-01",
              "y": 28.901160781718794
            },
            {
              "x": "2011-06-01",
              "y": 26.889097634442702
            },
            {
              "x": "2011-07-01",
              "y": 28.080481080024303
            },
            {
              "x": "2011-08-01",
              "y": 22.809813923837027
            },
            {
              "x": "2011-09-01",
              "y": 25.38862550348414
            },
            {
              "x": "2011-10-01",
              "y": 25.3477864173305
            },
            {
              "x": "2011-11-01",
              "y": 28.247710074676988
            },
            {
              "x": "2011-12-01",
              "y": 31.935062816971854
            },
            {
              "x": "2012-01-01",
              "y": 34.51191411853933
            },
            {
              "x": "2012-02-01",
              "y": 36.47133170924485
            },
            {
              "x": "2012-03-01",
              "y": 37.96969906980159
            },
            {
              "x": "2012-04-01",
              "y": 40.88734771698129
            },
            {
              "x": "2012-05-01",
              "y": 38.410573755994946
            },
            {
              "x": "2012-06-01",
              "y": 39.787069044146605
            },
            {
              "x": "2012-07-01",
              "y": 41.4702230170409
            },
            {
              "x": "2012-08-01",
              "y": 42.67008133481117
            },
            {
              "x": "2012-09-01",
              "y": 47.21118262965171
            },
            {
              "x": "2012-10-01",
              "y": 49.20448632131497
            },
            {
              "x": "2012-11-01",
              "y": 50.511029359107994
            },
            {
              "x": "2012-12-01",
              "y": 50.65441329225633
            },
            {
              "x": "2013-01-01",
              "y": 52.48002707248666
            },
            {
              "x": "2013-02-01",
              "y": 53.691493205589765
            },
            {
              "x": "2013-03-01",
              "y": 57.28383158043498
            },
            {
              "x": "2013-04-01",
              "y": 58.800011658207836
            },
            {
              "x": "2013-05-01",
              "y": 61.354688462870996
            },
            {
              "x": "2013-06-01",
              "y": 61.25317814710782
            },
            {
              "x": "2013-07-01",
              "y": 65.14421215988084
            },
            {
              "x": "2013-08-01",
              "y": 62.15185306732095
            },
            {
              "x": "2013-09-01",
              "y": 61.386747747695104
            },
            {
              "x": "2013-10-01",
              "y": 63.01733823774535
            },
            {
              "x": "2013-11-01",
              "y": 63.90609047473446
            },
            {
              "x": "2013-12-01",
              "y": 66.40150195981899
            },
            {
              "x": "2014-01-01",
              "y": 65.13900790373928
            },
            {
              "x": "2014-02-01",
              "y": 63.515878972339735
            },
            {
              "x": "2014-03-01",
              "y": 67.30315227966348
            },
            {
              "x": "2014-04-01",
              "y": 64.44264936729502
            },
            {
              "x": "2014-05-01",
              "y": 65.05591877030932
            },
            {
              "x": "2014-06-01",
              "y": 67.1547454391609
            },
            {
              "x": "2014-07-01",
              "y": 67.72121282686977
            },
            {
              "x": "2014-08-01",
              "y": 69.20683950909667
            },
            {
              "x": "2014-09-01",
              "y": 76.73914649314399
            },
            {
              "x": "2014-10-01",
              "y": 75.39797107305819
            },
            {
              "x": "2014-11-01",
              "y": 83.0818411631127
            },
            {
              "x": "2014-12-01",
              "y": 84.68846592379882
            },
            {
              "x": "2015-01-01",
              "y": 87.94427226730151
            },
            {
              "x": "2015-02-01",
              "y": 89.11114126587061
            },
            {
              "x": "2015-03-01",
              "y": 97.89325486998061
            },
            {
              "x": "2015-04-01",
              "y": 94.0230175133448
            },
            {
              "x": "2015-05-01",
              "y": 94.22583623073807
            },
            {
              "x": "2015-06-01",
              "y": 96.14826582477927
            },
            {
              "x": "2015-07-01",
              "y": 97.66961698911608
            },
            {
              "x": "2015-08-01",
              "y": 81.71197126110563
            },
            {
              "x": "2015-09-01",
              "y": 99.11467482616153
            },
            {
              "x": "2015-10-01",
              "y": 102.21230639668795
            },
            {
              "x": "2015-11-01",
              "y": 105.68738618614043
            },
            {
              "x": "2015-12-01",
              "y": 115.84537511262322
            },
            {
              "x": "2016-01-01",
              "y": 101.66236157626025
            },
            {
              "x": "2016-02-01",
              "y": 98.1092352842151
            },
            {
              "x": "2016-03-01",
              "y": 110.96132519350307
            },
            {
              "x": "2016-04-01",
              "y": 118.56382140412998
            },
            {
              "x": "2016-05-01",
              "y": 117.00699843036202
            },
            {
              "x": "2016-06-01",
              "y": 111.82359004453215
            },
            {
              "x": "2016-07-01",
              "y": 115.89419529863719
            },
            {
              "x": "2016-08-01",
              "y": 120.85127837628129
            },
            {
              "x": "2016-09-01",
              "y": 113.96998024885941
            },
            {
              "x": "2016-10-01",
              "y": 110.5786041326012
            },
            {
              "x": "2016-11-01",
              "y": 108.37831700849662
            },
            {
              "x": "2016-12-01",
              "y": 117.61890622590272
            },
            {
              "x": "2017-01-01",
              "y": 121.61324525378473
            },
            {
              "x": "2017-02-01",
              "y": 124.61134502831149
            },
            {
              "x": "2017-03-01",
              "y": 133.29471371818957
            },
            {
              "x": "2017-04-01",
              "y": 134.04154162852674
            },
            {
              "x": "2017-05-01",
              "y": 140.9569976700322
            },
            {
              "x": "2017-06-01",
              "y": 139.431523669725
            },
            {
              "x": "2017-07-01",
              "y": 133.41955234733408
            },
            {
              "x": "2017-08-01",
              "y": 135.8613299933716
            },
            {
              "x": "2017-09-01",
              "y": 139.33498226685708
            },
            {
              "x": "2017-10-01",
              "y": 150.26701445688636
            },
            {
              "x": "2017-11-01",
              "y": 149.35524474867586
            },
            {
              "x": "2017-12-01",
              "y": 165.232471098956
            },
            {
              "x": "2018-01-01",
              "y": 175.63081997299827
            },
            {
              "x": "2018-02-01",
              "y": 164.0355564675288
            },
            {
              "x": "2018-03-01",
              "y": 160.42604439040437
            },
            {
              "x": "2018-04-01",
              "y": 160.26885881887583
            },
            {
              "x": "2018-05-01",
              "y": 170.4067637382782
            },
            {
              "x": "2018-06-01",
              "y": 176.39196538841404
            },
            {
              "x": "2018-07-01",
              "y": 181.6878739695824
            },
            {
              "x": "2018-08-01",
              "y": 180.713738386646
            },
            {
              "x": "2018-09-01",
              "y": 190.58474951940156
            },
            {
              "x": "2018-10-01",
              "y": 162.45807457943343
            },
            {
              "x": "2018-11-01",
              "y": 158.74141193888494
            },
            {
              "x": "2018-12-01",
              "y": 151.17093817997093
            },
            {
              "x": "2019-01-01",
              "y": 160.84801089165595
            },
            {
              "x": "2019-02-01",
              "y": 174.4647781992824
            },
            {
              "x": "2019-03-01",
              "y": 171.6630206691152
            },
            {
              "x": "2019-04-01",
              "y": 185.78280286835826
            },
            {
              "x": "2019-05-01",
              "y": 179.44392223362337
            },
            {
              "x": "2019-06-01",
              "y": 181.8330323690002
            },
            {
              "x": "2019-07-01",
              "y": 201.94803709620396
            },
            {
              "x": "2019-08-01",
              "y": 193.10060243591633
            },
            {
              "x": "2019-09-01",
              "y": 214.07442250954642
            },
            {
              "x": "2019-10-01",
              "y": 216.7969281608356
            },
            {
              "x": "2019-11-01",
              "y": 211.68251210923188
            },
            {
              "x": "2019-12-01",
              "y": 205.56276338884732
            },
            {
              "x": "2020-01-01",
              "y": 212.5648947235214
            },
            {
              "x": "2020-02-01",
              "y": 208.56702539747343
            },
            {
              "x": "2020-03-01",
              "y": 138.13771873293496
            },
            {
              "x": "2020-04-01",
              "y": 172.05983460980417
            },
            {
              "x": "2020-05-01",
              "y": 212.81032121152302
            },
            {
              "x": "2020-06-01",
              "y": 231.69735925640245
            },
            {
              "x": "2020-07-01",
              "y": 244.92835870896354
            },
            {
              "x": "2020-08-01",
              "y": 262.45593809962037
            },
            {
              "x": "2020-09-01",
              "y": 261.43134267125316
            },
            {
              "x": "2020-10-01",
              "y": 262.0299987792969
            }
          ]
        },
        {
          "id": "HD - High",
          "data": [
            {
              "x": "2010-01-01",
              "y": 22.669205318903224
            },
            {
              "x": "2010-02-01",
              "y": 24.382571337924368
            },
            {
              "x": "2010-03-01",
              "y": 25.568751739061145
            },
            {
              "x": "2010-04-01",
              "y": 28.922200997492897
            },
            {
              "x": "2010-05-01",
              "y": 28.352043303318514
            },
            {
              "x": "2010-06-01",
              "y": 26.688410845817863
            },
            {
              "x": "2010-07-01",
              "y": 23.100385512322234
            },
            {
              "x": "2010-08-01",
              "y": 22.998138365615297
            },
            {
              "x": "2010-09-01",
              "y": 25.565413931917607
            },
            {
              "x": "2010-10-01",
              "y": 25.494027194882094
            },
            {
              "x": "2010-11-01",
              "y": 26.033417283565562
            },
            {
              "x": "2010-12-01",
              "y": 28.36945336906189
            },
            {
              "x": "2011-01-01",
              "y": 30.47179210471358
            },
            {
              "x": "2011-02-01",
              "y": 31.47899058620066
            },
            {
              "x": "2011-03-01",
              "y": 30.263961185190695
            },
            {
              "x": "2011-04-01",
              "y": 30.99369280027309
            },
            {
              "x": "2011-05-01",
              "y": 30.534948622332777
            },
            {
              "x": "2011-06-01",
              "y": 29.223082205694677
            },
            {
              "x": "2011-07-01",
              "y": 30.204963556700076
            },
            {
              "x": "2011-08-01",
              "y": 28.437262396497054
            },
            {
              "x": "2011-09-01",
              "y": 28.860366400512472
            },
            {
              "x": "2011-10-01",
              "y": 30.75553258691581
            },
            {
              "x": "2011-11-01",
              "y": 32.50365385242859
            },
            {
              "x": "2011-12-01",
              "y": 34.96473639620658
            },
            {
              "x": "2012-01-01",
              "y": 37.459259565445905
            },
            {
              "x": "2012-02-01",
              "y": 39.57510009766678
            },
            {
              "x": "2012-03-01",
              "y": 41.50980489835334
            },
            {
              "x": "2012-04-01",
              "y": 43.39724666631718
            },
            {
              "x": "2012-05-01",
              "y": 43.80313193941609
            },
            {
              "x": "2012-06-01",
              "y": 44.39486890270014
            },
            {
              "x": "2012-07-01",
              "y": 45.228122042161104
            },
            {
              "x": "2012-08-01",
              "y": 47.644509028826974
            },
            {
              "x": "2012-09-01",
              "y": 50.73715778505746
            },
            {
              "x": "2012-10-01",
              "y": 52.931465073142974
            },
            {
              "x": "2012-11-01",
              "y": 54.63164549215118
            },
            {
              "x": "2012-12-01",
              "y": 55.45821096575394
            },
            {
              "x": "2013-01-01",
              "y": 57.33430368432974
            },
            {
              "x": "2013-02-01",
              "y": 58.2092535841673
            },
            {
              "x": "2013-03-01",
              "y": 60.11058616151035
            },
            {
              "x": "2013-04-01",
              "y": 63.09728843998415
            },
            {
              "x": "2013-05-01",
              "y": 68.99335896126358
            },
            {
              "x": "2013-06-01",
              "y": 67.40302453552395
            },
            {
              "x": "2013-07-01",
              "y": 69.05474046843827
            },
            {
              "x": "2013-08-01",
              "y": 68.43419682875691
            },
            {
              "x": "2013-09-01",
              "y": 66.99750036648533
            },
            {
              "x": "2013-10-01",
              "y": 67.1706378196626
            },
            {
              "x": "2013-11-01",
              "y": 70.30695285707166
            },
            {
              "x": "2013-12-01",
              "y": 70.47789141266729
            },
            {
              "x": "2014-01-01",
              "y": 70.91005894440433
            },
            {
              "x": "2014-02-01",
              "y": 71.36519079259972
            },
            {
              "x": "2014-03-01",
              "y": 71.45108929474037
            },
            {
              "x": "2014-04-01",
              "y": 70.0914227544198
            },
            {
              "x": "2014-05-01",
              "y": 69.33136487603005
            },
            {
              "x": "2014-06-01",
              "y": 70.3678095550411
            },
            {
              "x": "2014-07-01",
              "y": 71.54383568047228
            },
            {
              "x": "2014-08-01",
              "y": 81.24809315878173
            },
            {
              "x": "2014-09-01",
              "y": 81.4479206905542
            },
            {
              "x": "2014-10-01",
              "y": 86.6705605330397
            },
            {
              "x": "2014-11-01",
              "y": 87.14206903474577
            },
            {
              "x": "2014-12-01",
              "y": 92.57316291066302
            },
            {
              "x": "2015-01-01",
              "y": 94.52430075953235
            },
            {
              "x": "2015-02-01",
              "y": 103.45560348996982
            },
            {
              "x": "2015-03-01",
              "y": 103.51698103101994
            },
            {
              "x": "2015-04-01",
              "y": 102.515245773399
            },
            {
              "x": "2015-05-01",
              "y": 102.71807091438075
            },
            {
              "x": "2015-06-01",
              "y": 100.27533102188109
            },
            {
              "x": "2015-07-01",
              "y": 104.7264389436916
            },
            {
              "x": "2015-08-01",
              "y": 109.75309203052986
            },
            {
              "x": "2015-09-01",
              "y": 106.22468679115616
            },
            {
              "x": "2015-10-01",
              "y": 112.04949552757289
            },
            {
              "x": "2015-11-01",
              "y": 120.71048193216032
            },
            {
              "x": "2015-12-01",
              "y": 120.1402415083783
            },
            {
              "x": "2016-01-01",
              "y": 118.08550635630728
            },
            {
              "x": "2016-02-01",
              "y": 114.33547248245507
            },
            {
              "x": "2016-03-01",
              "y": 120.18870149855168
            },
            {
              "x": "2016-04-01",
              "y": 123.28837595723574
            },
            {
              "x": "2016-05-01",
              "y": 124.02634095338908
            },
            {
              "x": "2016-06-01",
              "y": 120.0642638657376
            },
            {
              "x": "2016-07-01",
              "y": 125.48270001567167
            },
            {
              "x": "2016-08-01",
              "y": 125.73597999155375
            },
            {
              "x": "2016-09-01",
              "y": 123.54401006160559
            },
            {
              "x": "2016-10-01",
              "y": 118.60695811441347
            },
            {
              "x": "2016-11-01",
              "y": 120.14354958056111
            },
            {
              "x": "2016-12-01",
              "y": 125.5162417136771
            },
            {
              "x": "2017-01-01",
              "y": 127.38998127352073
            },
            {
              "x": "2017-02-01",
              "y": 133.75176484454053
            },
            {
              "x": "2017-03-01",
              "y": 137.24336693355062
            },
            {
              "x": "2017-04-01",
              "y": 143.70659352621448
            },
            {
              "x": "2017-05-01",
              "y": 147.9276025039822
            },
            {
              "x": "2017-06-01",
              "y": 147.26558785338713
            },
            {
              "x": "2017-07-01",
              "y": 143.16819141825087
            },
            {
              "x": "2017-08-01",
              "y": 144.33359008901726
            },
            {
              "x": "2017-09-01",
              "y": 152.22086919002416
            },
            {
              "x": "2017-10-01",
              "y": 156.2494188165192
            },
            {
              "x": "2017-11-01",
              "y": 168.09326605903956
            },
            {
              "x": "2017-12-01",
              "y": 179.06263353052603
            },
            {
              "x": "2018-01-01",
              "y": 194.13647758435036
            },
            {
              "x": "2018-02-01",
              "y": 189.1243395385629
            },
            {
              "x": "2018-03-01",
              "y": 172.43274672071627
            },
            {
              "x": "2018-04-01",
              "y": 176.61361635181206
            },
            {
              "x": "2018-05-01",
              "y": 180.23430342379754
            },
            {
              "x": "2018-06-01",
              "y": 190.65312290562602
            },
            {
              "x": "2018-07-01",
              "y": 193.15921924551037
            },
            {
              "x": "2018-08-01",
              "y": 192.49716209661426
            },
            {
              "x": "2018-09-01",
              "y": 204.77641492808118
            },
            {
              "x": "2018-10-01",
              "y": 199.41535103280427
            },
            {
              "x": "2018-11-01",
              "y": 179.35878686407472
            },
            {
              "x": "2018-12-01",
              "y": 175.4688329344723
            },
            {
              "x": "2019-01-01",
              "y": 176.58760294426543
            },
            {
              "x": "2019-02-01",
              "y": 184.95465960146603
            },
            {
              "x": "2019-03-01",
              "y": 183.77849585734168
            },
            {
              "x": "2019-04-01",
              "y": 200.6666174730169
            },
            {
              "x": "2019-05-01",
              "y": 196.06177581998122
            },
            {
              "x": "2019-06-01",
              "y": 204.22138029532732
            },
            {
              "x": "2019-07-01",
              "y": 212.7453789741195
            },
            {
              "x": "2019-08-01",
              "y": 222.4173587879096
            },
            {
              "x": "2019-09-01",
              "y": 228.4514766439759
            },
            {
              "x": "2019-10-01",
              "y": 233.26265167943896
            },
            {
              "x": "2019-11-01",
              "y": 233.57497378990442
            },
            {
              "x": "2019-12-01",
              "y": 216.67980314359835
            },
            {
              "x": "2020-01-01",
              "y": 232.338150219757
            },
            {
              "x": "2020-02-01",
              "y": 242.97621195646167
            },
            {
              "x": "2020-03-01",
              "y": 237.0432634497968
            },
            {
              "x": "2020-04-01",
              "y": 221.71986394393258
            },
            {
              "x": "2020-05-01",
              "y": 249.417521190477
            },
            {
              "x": "2020-06-01",
              "y": 256.3988343963217
            },
            {
              "x": "2020-07-01",
              "y": 267.6584962431896
            },
            {
              "x": "2020-08-01",
              "y": 291.4132479429913
            },
            {
              "x": "2020-09-01",
              "y": 286.5290014705371
            },
            {
              "x": "2020-10-01",
              "y": 292.6499938964844
            }
          ]
        }
      ],
      "DIS": [
        {
          "id": "DIS - Close",
          "data": [
            {
              "x": "2010-01-01",
              "y": 25.73892593383789
            },
            {
              "x": "2010-02-01",
              "y": 27.21096420288086
            },
            {
              "x": "2010-03-01",
              "y": 30.40764617919922
            },
            {
              "x": "2010-04-01",
              "y": 32.088741302490234
            },
            {
              "x": "2010-05-01",
              "y": 29.10980987548828
            },
            {
              "x": "2010-06-01",
              "y": 27.437429428100586
            },
            {
              "x": "2010-07-01",
              "y": 29.344987869262695
            },
            {
              "x": "2010-08-01",
              "y": 28.343299865722656
            },
            {
              "x": "2010-09-01",
              "y": 28.83108139038086
            },
            {
              "x": "2010-10-01",
              "y": 31.47029685974121
            },
            {
              "x": "2010-11-01",
              "y": 31.801286697387695
            },
            {
              "x": "2010-12-01",
              "y": 32.67232131958008
            },
            {
              "x": "2011-01-01",
              "y": 34.22724151611328
            },
            {
              "x": "2011-02-01",
              "y": 38.51555633544922
            },
            {
              "x": "2011-03-01",
              "y": 37.943199157714844
            },
            {
              "x": "2011-04-01",
              "y": 37.95199966430664
            },
            {
              "x": "2011-05-01",
              "y": 36.657588958740234
            },
            {
              "x": "2011-06-01",
              "y": 34.37693786621094
            },
            {
              "x": "2011-07-01",
              "y": 34.007110595703125
            },
            {
              "x": "2011-08-01",
              "y": 29.991771697998047
            },
            {
              "x": "2011-09-01",
              "y": 26.557594299316406
            },
            {
              "x": "2011-10-01",
              "y": 30.713825225830078
            },
            {
              "x": "2011-11-01",
              "y": 31.567964553833008
            },
            {
              "x": "2011-12-01",
              "y": 33.0208854675293
            },
            {
              "x": "2012-01-01",
              "y": 34.8288688659668
            },
            {
              "x": "2012-02-01",
              "y": 37.59548568725586
            },
            {
              "x": "2012-03-01",
              "y": 39.19814682006836
            },
            {
              "x": "2012-04-01",
              "y": 38.59827423095703
            },
            {
              "x": "2012-05-01",
              "y": 40.9261589050293
            },
            {
              "x": "2012-06-01",
              "y": 43.42416763305664
            },
            {
              "x": "2012-07-01",
              "y": 43.997188568115234
            },
            {
              "x": "2012-08-01",
              "y": 44.292659759521484
            },
            {
              "x": "2012-09-01",
              "y": 46.808563232421875
            },
            {
              "x": "2012-10-01",
              "y": 43.97928237915039
            },
            {
              "x": "2012-11-01",
              "y": 44.462772369384766
            },
            {
              "x": "2012-12-01",
              "y": 44.57916259765625
            },
            {
              "x": "2013-01-01",
              "y": 48.98192596435547
            },
            {
              "x": "2013-02-01",
              "y": 49.62738037109375
            },
            {
              "x": "2013-03-01",
              "y": 51.636470794677734
            },
            {
              "x": "2013-04-01",
              "y": 57.12739944458008
            },
            {
              "x": "2013-05-01",
              "y": 57.3455810546875
            },
            {
              "x": "2013-06-01",
              "y": 57.409217834472656
            },
            {
              "x": "2013-07-01",
              "y": 58.77285385131836
            },
            {
              "x": "2013-08-01",
              "y": 55.30012130737305
            },
            {
              "x": "2013-09-01",
              "y": 58.62739181518555
            },
            {
              "x": "2013-10-01",
              "y": 62.35468673706055
            },
            {
              "x": "2013-11-01",
              "y": 64.12741088867188
            },
            {
              "x": "2013-12-01",
              "y": 69.45469665527344
            },
            {
              "x": "2014-01-01",
              "y": 66.82415771484375
            },
            {
              "x": "2014-02-01",
              "y": 74.3707504272461
            },
            {
              "x": "2014-03-01",
              "y": 73.6897201538086
            },
            {
              "x": "2014-04-01",
              "y": 73.01789855957031
            },
            {
              "x": "2014-05-01",
              "y": 77.31576538085938
            },
            {
              "x": "2014-06-01",
              "y": 78.90791320800781
            },
            {
              "x": "2014-07-01",
              "y": 79.03675842285156
            },
            {
              "x": "2014-08-01",
              "y": 82.71800994873047
            },
            {
              "x": "2014-09-01",
              "y": 81.93574523925781
            },
            {
              "x": "2014-10-01",
              "y": 84.09850311279297
            },
            {
              "x": "2014-11-01",
              "y": 85.13845825195312
            },
            {
              "x": "2014-12-01",
              "y": 86.6845932006836
            },
            {
              "x": "2015-01-01",
              "y": 84.77593994140625
            },
            {
              "x": "2015-02-01",
              "y": 97.00395202636719
            },
            {
              "x": "2015-03-01",
              "y": 97.7588882446289
            },
            {
              "x": "2015-04-01",
              "y": 101.3284912109375
            },
            {
              "x": "2015-05-01",
              "y": 102.86631774902344
            },
            {
              "x": "2015-06-01",
              "y": 106.38001251220703
            },
            {
              "x": "2015-07-01",
              "y": 111.84160614013672
            },
            {
              "x": "2015-08-01",
              "y": 95.50577545166016
            },
            {
              "x": "2015-09-01",
              "y": 95.80575561523438
            },
            {
              "x": "2015-10-01",
              "y": 106.62374877929688
            },
            {
              "x": "2015-11-01",
              "y": 106.37065124511719
            },
            {
              "x": "2015-12-01",
              "y": 98.50556182861328
            },
            {
              "x": "2016-01-01",
              "y": 90.4007339477539
            },
            {
              "x": "2016-02-01",
              "y": 90.11769104003906
            },
            {
              "x": "2016-03-01",
              "y": 93.69335174560547
            },
            {
              "x": "2016-04-01",
              "y": 97.4199447631836
            },
            {
              "x": "2016-05-01",
              "y": 93.60843658447266
            },
            {
              "x": "2016-06-01",
              "y": 92.28761291503906
            },
            {
              "x": "2016-07-01",
              "y": 90.52336883544922
            },
            {
              "x": "2016-08-01",
              "y": 89.7650146484375
            },
            {
              "x": "2016-09-01",
              "y": 88.24453735351562
            },
            {
              "x": "2016-10-01",
              "y": 88.08297729492188
            },
            {
              "x": "2016-11-01",
              "y": 94.19340515136719
            },
            {
              "x": "2016-12-01",
              "y": 99.03990173339844
            },
            {
              "x": "2017-01-01",
              "y": 105.96067810058594
            },
            {
              "x": "2017-02-01",
              "y": 105.42440795898438
            },
            {
              "x": "2017-03-01",
              "y": 108.58456420898438
            },
            {
              "x": "2017-04-01",
              "y": 110.70089721679688
            },
            {
              "x": "2017-05-01",
              "y": 103.36553192138672
            },
            {
              "x": "2017-06-01",
              "y": 101.74715423583984
            },
            {
              "x": "2017-07-01",
              "y": 105.27118682861328
            },
            {
              "x": "2017-08-01",
              "y": 97.63211059570312
            },
            {
              "x": "2017-09-01",
              "y": 95.09483337402344
            },
            {
              "x": "2017-10-01",
              "y": 94.36162567138672
            },
            {
              "x": "2017-11-01",
              "y": 101.12447357177734
            },
            {
              "x": "2017-12-01",
              "y": 103.71964263916016
            },
            {
              "x": "2018-01-01",
              "y": 105.68211364746094
            },
            {
              "x": "2018-02-01",
              "y": 100.32361602783203
            },
            {
              "x": "2018-03-01",
              "y": 97.67839813232422
            },
            {
              "x": "2018-04-01",
              "y": 97.57142639160156
            },
            {
              "x": "2018-05-01",
              "y": 96.73506927490234
            },
            {
              "x": "2018-06-01",
              "y": 101.9282455444336
            },
            {
              "x": "2018-07-01",
              "y": 110.43766021728516
            },
            {
              "x": "2018-08-01",
              "y": 109.81568908691406
            },
            {
              "x": "2018-09-01",
              "y": 114.63888549804688
            },
            {
              "x": "2018-10-01",
              "y": 112.57040405273438
            },
            {
              "x": "2018-11-01",
              "y": 113.21741485595703
            },
            {
              "x": "2018-12-01",
              "y": 107.49234008789062
            },
            {
              "x": "2019-01-01",
              "y": 110.17354583740234
            },
            {
              "x": "2019-02-01",
              "y": 111.47760772705078
            },
            {
              "x": "2019-03-01",
              "y": 109.68946075439453
            },
            {
              "x": "2019-04-01",
              "y": 135.31626892089844
            },
            {
              "x": "2019-05-01",
              "y": 130.44578552246094
            },
            {
              "x": "2019-06-01",
              "y": 137.9540252685547
            },
            {
              "x": "2019-07-01",
              "y": 141.28334045410156
            },
            {
              "x": "2019-08-01",
              "y": 136.44253540039062
            },
            {
              "x": "2019-09-01",
              "y": 129.5438690185547
            },
            {
              "x": "2019-10-01",
              "y": 129.14625549316406
            },
            {
              "x": "2019-11-01",
              "y": 150.67726135253906
            },
            {
              "x": "2019-12-01",
              "y": 143.76864624023438
            },
            {
              "x": "2020-01-01",
              "y": 138.30999755859375
            },
            {
              "x": "2020-02-01",
              "y": 117.6500015258789
            },
            {
              "x": "2020-03-01",
              "y": 96.5999984741211
            },
            {
              "x": "2020-04-01",
              "y": 108.1500015258789
            },
            {
              "x": "2020-05-01",
              "y": 117.30000305175781
            },
            {
              "x": "2020-06-01",
              "y": 111.51000213623047
            },
            {
              "x": "2020-07-01",
              "y": 116.94000244140625
            },
            {
              "x": "2020-08-01",
              "y": 131.8699951171875
            },
            {
              "x": "2020-09-01",
              "y": 124.08000183105469
            },
            {
              "x": "2020-10-01",
              "y": 121.25
            }
          ]
        },
        {
          "id": "DIS - Low",
          "data": [
            {
              "x": "2010-01-01",
              "y": 25.00726088239666
            },
            {
              "x": "2010-02-01",
              "y": 25.25114762461427
            },
            {
              "x": "2010-03-01",
              "y": 27.298070468670787
            },
            {
              "x": "2010-04-01",
              "y": 30.49475500779495
            },
            {
              "x": "2010-05-01",
              "y": 27.00191967630546
            },
            {
              "x": "2010-06-01",
              "y": 27.31548582894325
            },
            {
              "x": "2010-07-01",
              "y": 26.75803039301599
            },
            {
              "x": "2010-08-01",
              "y": 27.48097922494592
            },
            {
              "x": "2010-09-01",
              "y": 28.46525051573171
            },
            {
              "x": "2010-10-01",
              "y": 28.81365754131656
            },
            {
              "x": "2010-11-01",
              "y": 30.616689326956628
            },
            {
              "x": "2010-12-01",
              "y": 31.80129165331576
            },
            {
              "x": "2011-01-01",
              "y": 33.12654552766945
            },
            {
              "x": "2011-02-01",
              "y": 34.37693865792026
            },
            {
              "x": "2011-03-01",
              "y": 35.59211035153948
            },
            {
              "x": "2011-04-01",
              "y": 35.62733007041171
            },
            {
              "x": "2011-05-01",
              "y": 35.70658578358509
            },
            {
              "x": "2011-06-01",
              "y": 32.7479057902982
            },
            {
              "x": "2011-07-01",
              "y": 33.866221609252456
            },
            {
              "x": "2011-08-01",
              "y": 26.064486726587486
            },
            {
              "x": "2011-09-01",
              "y": 25.580175664341184
            },
            {
              "x": "2011-10-01",
              "y": 24.822899168732384
            },
            {
              "x": "2011-11-01",
              "y": 29.304933515543357
            },
            {
              "x": "2011-12-01",
              "y": 30.388018721599366
            },
            {
              "x": "2012-01-01",
              "y": 33.96933637818801
            },
            {
              "x": "2012-02-01",
              "y": 34.52445634155692
            },
            {
              "x": "2012-03-01",
              "y": 37.33583366556949
            },
            {
              "x": "2012-04-01",
              "y": 36.60165783922638
            },
            {
              "x": "2012-05-01",
              "y": 38.35652349273107
            },
            {
              "x": "2012-06-01",
              "y": 39.520468717919826
            },
            {
              "x": "2012-07-01",
              "y": 41.94685068954299
            },
            {
              "x": "2012-08-01",
              "y": 43.09289890705069
            },
            {
              "x": "2012-09-01",
              "y": 44.0777658819957
            },
            {
              "x": "2012-10-01",
              "y": 43.69277266323138
            },
            {
              "x": "2012-11-01",
              "y": 41.660345356997425
            },
            {
              "x": "2012-12-01",
              "y": 43.46893493287829
            },
            {
              "x": "2013-01-01",
              "y": 45.61828157226937
            },
            {
              "x": "2013-02-01",
              "y": 48.55465049713735
            },
            {
              "x": "2013-03-01",
              "y": 49.36373877494796
            },
            {
              "x": "2013-04-01",
              "y": 51.0455690355463
            },
            {
              "x": "2013-05-01",
              "y": 57.09103268779908
            },
            {
              "x": "2013-06-01",
              "y": 56.20012261682684
            },
            {
              "x": "2013-07-01",
              "y": 56.88193906799671
            },
            {
              "x": "2013-08-01",
              "y": 54.91830049616744
            },
            {
              "x": "2013-09-01",
              "y": 55.01829581368087
            },
            {
              "x": "2013-10-01",
              "y": 57.36376801334323
            },
            {
              "x": "2013-11-01",
              "y": 60.65467645650274
            },
            {
              "x": "2013-12-01",
              "y": 62.54559223042834
            },
            {
              "x": "2014-01-01",
              "y": 65.45288858653691
            },
            {
              "x": "2014-02-01",
              "y": 64.28408564293959
            },
            {
              "x": "2014-03-01",
              "y": 71.12203703306831
            },
            {
              "x": "2014-04-01",
              "y": 70.2293410385932
            },
            {
              "x": "2014-05-01",
              "y": 72.89824484353913
            },
            {
              "x": "2014-06-01",
              "y": 75.28187196223826
            },
            {
              "x": "2014-07-01",
              "y": 78.1072440493282
            },
            {
              "x": "2014-08-01",
              "y": 78.42013537369891
            },
            {
              "x": "2014-09-01",
              "y": 80.39881896275708
            },
            {
              "x": "2014-10-01",
              "y": 72.28164488948026
            },
            {
              "x": "2014-11-01",
              "y": 81.58603696530153
            },
            {
              "x": "2014-12-01",
              "y": 82.94810430599051
            },
            {
              "x": "2015-01-01",
              "y": 84.65478075649823
            },
            {
              "x": "2015-02-01",
              "y": 83.93712076263563
            },
            {
              "x": "2015-03-01",
              "y": 95.87622424202483
            },
            {
              "x": "2015-04-01",
              "y": 97.16239045376932
            },
            {
              "x": "2015-05-01",
              "y": 100.3498773948023
            },
            {
              "x": "2015-06-01",
              "y": 100.33124733221865
            },
            {
              "x": "2015-07-01",
              "y": 106.50116631823815
            },
            {
              "x": "2015-08-01",
              "y": 84.36906186077704
            },
            {
              "x": "2015-09-01",
              "y": 91.65292254980848
            },
            {
              "x": "2015-10-01",
              "y": 93.63091203835508
            },
            {
              "x": "2015-11-01",
              "y": 103.87707304110685
            },
            {
              "x": "2015-12-01",
              "y": 97.77436448714575
            },
            {
              "x": "2016-01-01",
              "y": 85.30613884429752
            },
            {
              "x": "2016-02-01",
              "y": 81.3719757680453
            },
            {
              "x": "2016-03-01",
              "y": 90.1271372260888
            },
            {
              "x": "2016-04-01",
              "y": 90.38185950550633
            },
            {
              "x": "2016-05-01",
              "y": 91.99514955676635
            },
            {
              "x": "2016-06-01",
              "y": 88.68366020320771
            },
            {
              "x": "2016-07-01",
              "y": 90.40072381519875
            },
            {
              "x": "2016-08-01",
              "y": 89.47993002273448
            },
            {
              "x": "2016-09-01",
              "y": 86.65754387051784
            },
            {
              "x": "2016-10-01",
              "y": 85.83077217443919
            },
            {
              "x": "2016-11-01",
              "y": 87.10419311826126
            },
            {
              "x": "2016-12-01",
              "y": 93.36663050598214
            },
            {
              "x": "2017-01-01",
              "y": 100.75122180043908
            },
            {
              "x": "2017-02-01",
              "y": 103.97840666731472
            },
            {
              "x": "2017-03-01",
              "y": 105.37653769543623
            },
            {
              "x": "2017-04-01",
              "y": 107.29177153316498
            },
            {
              "x": "2017-05-01",
              "y": 100.77038192567456
            },
            {
              "x": "2017-06-01",
              "y": 98.79768203488935
            },
            {
              "x": "2017-07-01",
              "y": 98.36674619777015
            },
            {
              "x": "2017-08-01",
              "y": 96.9567925964112
            },
            {
              "x": "2017-09-01",
              "y": 92.808387021381
            },
            {
              "x": "2017-10-01",
              "y": 93.38723935134703
            },
            {
              "x": "2017-11-01",
              "y": 94.44844634424805
            },
            {
              "x": "2017-12-01",
              "y": 100.20797462316754
            },
            {
              "x": "2018-01-01",
              "y": 105.48761562068802
            },
            {
              "x": "2018-02-01",
              "y": 97.50335013761993
            },
            {
              "x": "2018-03-01",
              "y": 95.45136093884388
            },
            {
              "x": "2018-04-01",
              "y": 95.01373354649425
            },
            {
              "x": "2018-05-01",
              "y": 94.99428451124804
            },
            {
              "x": "2018-06-01",
              "y": 96.47249196141625
            },
            {
              "x": "2018-07-01",
              "y": 100.65426275296726
            },
            {
              "x": "2018-08-01",
              "y": 109.24710789756917
            },
            {
              "x": "2018-09-01",
              "y": 106.10027965841331
            },
            {
              "x": "2018-10-01",
              "y": 108.1491486781929
            },
            {
              "x": "2018-11-01",
              "y": 109.32553431654274
            },
            {
              "x": "2018-12-01",
              "y": 98.3753398421402
            },
            {
              "x": "2019-01-01",
              "y": 104.6609224025516
            },
            {
              "x": "2019-02-01",
              "y": 107.83216455514093
            },
            {
              "x": "2019-03-01",
              "y": 106.02425492309459
            },
            {
              "x": "2019-04-01",
              "y": 110.03523053538794
            },
            {
              "x": "2019-05-01",
              "y": 128.97378494364648
            },
            {
              "x": "2019-06-01",
              "y": 129.9024321086544
            },
            {
              "x": "2019-07-01",
              "y": 137.53910625837293
            },
            {
              "x": "2019-08-01",
              "y": 130.23970775559278
            },
            {
              "x": "2019-09-01",
              "y": 128.15219780582743
            },
            {
              "x": "2019-10-01",
              "y": 126.78043238898535
            },
            {
              "x": "2019-11-01",
              "y": 129.73273726004234
            },
            {
              "x": "2019-12-01",
              "y": 142.40679509981013
            },
            {
              "x": "2020-01-01",
              "y": 134.8300018310547
            },
            {
              "x": "2020-02-01",
              "y": 113.20999908447266
            },
            {
              "x": "2020-03-01",
              "y": 79.06999969482422
            },
            {
              "x": "2020-04-01",
              "y": 92.55999755859375
            },
            {
              "x": "2020-05-01",
              "y": 98.86000061035156
            },
            {
              "x": "2020-06-01",
              "y": 108.0199966430664
            },
            {
              "x": "2020-07-01",
              "y": 112
            },
            {
              "x": "2020-08-01",
              "y": 115.3499984741211
            },
            {
              "x": "2020-09-01",
              "y": 120.77999877929688
            },
            {
              "x": "2020-10-01",
              "y": 117.2300033569336
            }
          ]
        },
        {
          "id": "DIS - High",
          "data": [
            {
              "x": "2010-01-01",
              "y": 28.526221526124225
            },
            {
              "x": "2010-02-01",
              "y": 27.454853086264812
            },
            {
              "x": "2010-03-01",
              "y": 31.008655465845077
            },
            {
              "x": "2010-04-01",
              "y": 32.65491206046421
            },
            {
              "x": "2010-05-01",
              "y": 33.081706353083334
            },
            {
              "x": "2010-06-01",
              "y": 31.208988782485008
            },
            {
              "x": "2010-07-01",
              "y": 30.311831317567776
            },
            {
              "x": "2010-08-01",
              "y": 30.84315352435908
            },
            {
              "x": "2010-09-01",
              "y": 30.477330294445757
            },
            {
              "x": "2010-10-01",
              "y": 31.809997834125777
            },
            {
              "x": "2010-11-01",
              "y": 33.099122159860585
            },
            {
              "x": "2010-12-01",
              "y": 33.09041848337569
            },
            {
              "x": "2011-01-01",
              "y": 35.222271630202634
            },
            {
              "x": "2011-02-01",
              "y": 38.788526796667725
            },
            {
              "x": "2011-03-01",
              "y": 39.043895346603
            },
            {
              "x": "2011-04-01",
              "y": 38.19855787148735
            },
            {
              "x": "2011-05-01",
              "y": 38.85898146523818
            },
            {
              "x": "2011-06-01",
              "y": 36.62235700749098
            },
            {
              "x": "2011-07-01",
              "y": 36.0764215730792
            },
            {
              "x": "2011-08-01",
              "y": 34.12158269050386
            },
            {
              "x": "2011-09-01",
              "y": 30.22951808808349
            },
            {
              "x": "2011-10-01",
              "y": 32.22838079060144
            },
            {
              "x": "2011-11-01",
              "y": 32.95043866332332
            },
            {
              "x": "2011-12-01",
              "y": 33.285051879457896
            },
            {
              "x": "2012-01-01",
              "y": 36.0375814104416
            },
            {
              "x": "2012-02-01",
              "y": 37.935713854224424
            },
            {
              "x": "2012-03-01",
              "y": 39.84279538897366
            },
            {
              "x": "2012-04-01",
              "y": 39.395129717402696
            },
            {
              "x": "2012-05-01",
              "y": 41.275342394709966
            },
            {
              "x": "2012-06-01",
              "y": 43.8270729642914
            },
            {
              "x": "2012-07-01",
              "y": 45.25067110565712
            },
            {
              "x": "2012-08-01",
              "y": 45.349165737762895
            },
            {
              "x": "2012-09-01",
              "y": 47.81135054320949
            },
            {
              "x": "2012-10-01",
              "y": 47.587519877602965
            },
            {
              "x": "2012-11-01",
              "y": 45.653581246685455
            },
            {
              "x": "2012-12-01",
              "y": 45.71624947985569
            },
            {
              "x": "2013-01-01",
              "y": 49.88192598489603
            },
            {
              "x": "2013-02-01",
              "y": 50.86374724059699
            },
            {
              "x": "2013-03-01",
              "y": 52.56374587487715
            },
            {
              "x": "2013-04-01",
              "y": 57.50012740445364
            },
            {
              "x": "2013-05-01",
              "y": 61.718315627649936
            },
            {
              "x": "2013-06-01",
              "y": 59.591042174505105
            },
            {
              "x": "2013-07-01",
              "y": 61.23649463043206
            },
            {
              "x": "2013-08-01",
              "y": 61.05468087660377
            },
            {
              "x": "2013-09-01",
              "y": 61.50012834755855
            },
            {
              "x": "2013-10-01",
              "y": 63.518331625481274
            },
            {
              "x": "2013-11-01",
              "y": 65.17286906014184
            },
            {
              "x": "2013-12-01",
              "y": 69.58196910220738
            },
            {
              "x": "2014-01-01",
              "y": 70.71709118480833
            },
            {
              "x": "2014-02-01",
              "y": 75.08859594514236
            },
            {
              "x": "2014-03-01",
              "y": 76.98445393782276
            },
            {
              "x": "2014-04-01",
              "y": 76.24821103444943
            },
            {
              "x": "2014-05-01",
              "y": 77.66548300666055
            },
            {
              "x": "2014-06-01",
              "y": 79.21161925526852
            },
            {
              "x": "2014-07-01",
              "y": 80.64731188889148
            },
            {
              "x": "2014-08-01",
              "y": 83.87761022048248
            },
            {
              "x": "2014-09-01",
              "y": 83.93282958810883
            },
            {
              "x": "2014-10-01",
              "y": 84.65069852405205
            },
            {
              "x": "2014-11-01",
              "y": 85.55259775586326
            },
            {
              "x": "2014-12-01",
              "y": 88.28594157186289
            },
            {
              "x": "2015-01-01",
              "y": 89.87405449322256
            },
            {
              "x": "2015-02-01",
              "y": 98.77477882905649
            },
            {
              "x": "2015-03-01",
              "y": 101.53354548584414
            },
            {
              "x": "2015-04-01",
              "y": 104.06861269915763
            },
            {
              "x": "2015-05-01",
              "y": 105.59711719540002
            },
            {
              "x": "2015-06-01",
              "y": 107.44250725535758
            },
            {
              "x": "2015-07-01",
              "y": 112.51265691468919
            },
            {
              "x": "2015-08-01",
              "y": 114.44194696053363
            },
            {
              "x": "2015-09-01",
              "y": 99.321133250119
            },
            {
              "x": "2015-10-01",
              "y": 108.17989276352182
            },
            {
              "x": "2015-11-01",
              "y": 113.10142854471538
            },
            {
              "x": "2015-12-01",
              "y": 108.24550006083548
            },
            {
              "x": "2016-01-01",
              "y": 97.58033781656707
            },
            {
              "x": "2016-02-01",
              "y": 91.51399013913502
            },
            {
              "x": "2016-03-01",
              "y": 94.6934065373877
            },
            {
              "x": "2016-04-01",
              "y": 99.62759834896026
            },
            {
              "x": "2016-05-01",
              "y": 100.71256281447609
            },
            {
              "x": "2016-06-01",
              "y": 95.25002396727163
            },
            {
              "x": "2016-07-01",
              "y": 95.09907394568027
            },
            {
              "x": "2016-08-01",
              "y": 94.33593890728697
            },
            {
              "x": "2016-09-01",
              "y": 90.24015863904086
            },
            {
              "x": "2016-10-01",
              "y": 89.70798329950318
            },
            {
              "x": "2016-11-01",
              "y": 95.30525047521755
            },
            {
              "x": "2016-12-01",
              "y": 100.97850745056797
            },
            {
              "x": "2017-01-01",
              "y": 106.34372764725482
            },
            {
              "x": "2017-02-01",
              "y": 107.24388786315446
            },
            {
              "x": "2017-03-01",
              "y": 108.89100240985334
            },
            {
              "x": "2017-04-01",
              "y": 111.1797073321862
            },
            {
              "x": "2017-05-01",
              "y": 110.7104774711097
            },
            {
              "x": "2017-06-01",
              "y": 104.03586610898924
            },
            {
              "x": "2017-07-01",
              "y": 105.52017012146301
            },
            {
              "x": "2017-08-01",
              "y": 106.92260199993476
            },
            {
              "x": "2017-09-01",
              "y": 98.93451844278098
            },
            {
              "x": "2017-10-01",
              "y": 97.41987030880097
            },
            {
              "x": "2017-11-01",
              "y": 102.51370739407501
            },
            {
              "x": "2017-12-01",
              "y": 108.69771848232219
            },
            {
              "x": "2018-01-01",
              "y": 110.07784028092041
            },
            {
              "x": "2018-02-01",
              "y": 107.60767615829997
            },
            {
              "x": "2018-03-01",
              "y": 103.0271752795688
            },
            {
              "x": "2018-04-01",
              "y": 99.88598557216571
            },
            {
              "x": "2018-05-01",
              "y": 102.58954585231393
            },
            {
              "x": "2018-06-01",
              "y": 106.47956919070408
            },
            {
              "x": "2018-07-01",
              "y": 111.52686843698095
            },
            {
              "x": "2018-08-01",
              "y": 115.5799883851719
            },
            {
              "x": "2018-09-01",
              "y": 115.14864977356693
            },
            {
              "x": "2018-10-01",
              "y": 117.33477071371144
            },
            {
              "x": "2018-11-01",
              "y": 117.83473176808424
            },
            {
              "x": "2018-12-01",
              "y": 114.6192798117344
            },
            {
              "x": "2019-01-01",
              "y": 111.81350723502524
            },
            {
              "x": "2019-02-01",
              "y": 114.40187640860798
            },
            {
              "x": "2019-03-01",
              "y": 114.0857375070029
            },
            {
              "x": "2019-04-01",
              "y": 140.65106500584906
            },
            {
              "x": "2019-05-01",
              "y": 136.50177872796024
            },
            {
              "x": "2019-06-01",
              "y": 141.7772951519635
            },
            {
              "x": "2019-07-01",
              "y": 145.37335489864807
            },
            {
              "x": "2019-08-01",
              "y": 143.66924278057226
            },
            {
              "x": "2019-09-01",
              "y": 139.2457365673328
            },
            {
              "x": "2019-10-01",
              "y": 132.88385723328474
            },
            {
              "x": "2019-11-01",
              "y": 152.4963645379367
            },
            {
              "x": "2019-12-01",
              "y": 152.05897288523843
            },
            {
              "x": "2020-01-01",
              "y": 148.1999969482422
            },
            {
              "x": "2020-02-01",
              "y": 147.3000030517578
            },
            {
              "x": "2020-03-01",
              "y": 121.77999877929688
            },
            {
              "x": "2020-04-01",
              "y": 112.69999694824219
            },
            {
              "x": "2020-05-01",
              "y": 123.77999877929688
            },
            {
              "x": "2020-06-01",
              "y": 127.81999969482422
            },
            {
              "x": "2020-07-01",
              "y": 122.08999633789062
            },
            {
              "x": "2020-08-01",
              "y": 136.8000030517578
            },
            {
              "x": "2020-09-01",
              "y": 137.24000549316406
            },
            {
              "x": "2020-10-01",
              "y": 131.36000061035156
            }
          ]
        }
      ],
      "BAC": [
        {
          "id": "BAC - Close",
          "data": [
            {
              "x": "2010-01-01",
              "y": 13.367792129516602
            },
            {
              "x": "2010-02-01",
              "y": 14.671110153198242
            },
            {
              "x": "2010-03-01",
              "y": 15.71904182434082
            },
            {
              "x": "2010-04-01",
              "y": 15.710973739624023
            },
            {
              "x": "2010-05-01",
              "y": 13.869364738464355
            },
            {
              "x": "2010-06-01",
              "y": 12.662181854248047
            },
            {
              "x": "2010-07-01",
              "y": 12.379423141479492
            },
            {
              "x": "2010-08-01",
              "y": 10.98629379272461
            },
            {
              "x": "2010-09-01",
              "y": 11.550600051879883
            },
            {
              "x": "2010-10-01",
              "y": 10.103862762451172
            },
            {
              "x": "2010-11-01",
              "y": 9.66264533996582
            },
            {
              "x": "2010-12-01",
              "y": 11.771660804748535
            },
            {
              "x": "2011-01-01",
              "y": 12.126883506774902
            },
            {
              "x": "2011-02-01",
              "y": 12.621498107910156
            },
            {
              "x": "2011-03-01",
              "y": 11.773589134216309
            },
            {
              "x": "2011-04-01",
              "y": 10.85397720336914
            },
            {
              "x": "2011-05-01",
              "y": 10.385523796081543
            },
            {
              "x": "2011-06-01",
              "y": 9.687264442443848
            },
            {
              "x": "2011-07-01",
              "y": 8.589730262756348
            },
            {
              "x": "2011-08-01",
              "y": 7.2274041175842285
            },
            {
              "x": "2011-09-01",
              "y": 5.420594692230225
            },
            {
              "x": "2011-10-01",
              "y": 6.049455165863037
            },
            {
              "x": "2011-11-01",
              "y": 4.8183064460754395
            },
            {
              "x": "2011-12-01",
              "y": 4.9343061447143555
            },
            {
              "x": "2012-01-01",
              "y": 6.327627182006836
            },
            {
              "x": "2012-02-01",
              "y": 7.0730977058410645
            },
            {
              "x": "2012-03-01",
              "y": 8.503511428833008
            },
            {
              "x": "2012-04-01",
              "y": 7.206217288970947
            },
            {
              "x": "2012-05-01",
              "y": 6.530910968780518
            },
            {
              "x": "2012-06-01",
              "y": 7.278198719024658
            },
            {
              "x": "2012-07-01",
              "y": 6.530803203582764
            },
            {
              "x": "2012-08-01",
              "y": 7.109144687652588
            },
            {
              "x": "2012-09-01",
              "y": 7.856540203094482
            },
            {
              "x": "2012-10-01",
              "y": 8.302897453308105
            },
            {
              "x": "2012-11-01",
              "y": 8.783968925476074
            },
            {
              "x": "2012-12-01",
              "y": 10.342986106872559
            },
            {
              "x": "2013-01-01",
              "y": 10.09482192993164
            },
            {
              "x": "2013-02-01",
              "y": 10.014564514160156
            },
            {
              "x": "2013-03-01",
              "y": 10.871514320373535
            },
            {
              "x": "2013-04-01",
              "y": 10.987546920776367
            },
            {
              "x": "2013-05-01",
              "y": 12.19251823425293
            },
            {
              "x": "2013-06-01",
              "y": 11.478458404541016
            },
            {
              "x": "2013-07-01",
              "y": 13.04129409790039
            },
            {
              "x": "2013-08-01",
              "y": 12.612539291381836
            },
            {
              "x": "2013-09-01",
              "y": 12.326704025268555
            },
            {
              "x": "2013-10-01",
              "y": 12.487319946289062
            },
            {
              "x": "2013-11-01",
              "y": 14.140970230102539
            },
            {
              "x": "2013-12-01",
              "y": 13.917502403259277
            },
            {
              "x": "2014-01-01",
              "y": 14.981908798217773
            },
            {
              "x": "2014-02-01",
              "y": 14.785130500793457
            },
            {
              "x": "2014-03-01",
              "y": 15.384405136108398
            },
            {
              "x": "2014-04-01",
              "y": 13.54995346069336
            },
            {
              "x": "2014-05-01",
              "y": 13.54995346069336
            },
            {
              "x": "2014-06-01",
              "y": 13.75579833984375
            },
            {
              "x": "2014-07-01",
              "y": 13.657184600830078
            },
            {
              "x": "2014-08-01",
              "y": 14.409446716308594
            },
            {
              "x": "2014-09-01",
              "y": 15.269177436828613
            },
            {
              "x": "2014-10-01",
              "y": 15.415064811706543
            },
            {
              "x": "2014-11-01",
              "y": 15.307267189025879
            },
            {
              "x": "2014-12-01",
              "y": 16.070831298828125
            },
            {
              "x": "2015-01-01",
              "y": 13.64924430847168
            },
            {
              "x": "2015-02-01",
              "y": 14.243867874145508
            },
            {
              "x": "2015-03-01",
              "y": 13.865469932556152
            },
            {
              "x": "2015-04-01",
              "y": 14.396860122680664
            },
            {
              "x": "2015-05-01",
              "y": 14.91199779510498
            },
            {
              "x": "2015-06-01",
              "y": 15.381956100463867
            },
            {
              "x": "2015-07-01",
              "y": 16.20765495300293
            },
            {
              "x": "2015-08-01",
              "y": 14.902337074279785
            },
            {
              "x": "2015-09-01",
              "y": 14.12277603149414
            },
            {
              "x": "2015-10-01",
              "y": 15.259510040283203
            },
            {
              "x": "2015-11-01",
              "y": 15.850608825683594
            },
            {
              "x": "2015-12-01",
              "y": 15.304976463317871
            },
            {
              "x": "2016-01-01",
              "y": 12.894928932189941
            },
            {
              "x": "2016-02-01",
              "y": 11.41757583618164
            },
            {
              "x": "2016-03-01",
              "y": 12.329522132873535
            },
            {
              "x": "2016-04-01",
              "y": 13.328474044799805
            },
            {
              "x": "2016-05-01",
              "y": 13.539018630981445
            },
            {
              "x": "2016-06-01",
              "y": 12.1475830078125
            },
            {
              "x": "2016-07-01",
              "y": 13.309388160705566
            },
            {
              "x": "2016-08-01",
              "y": 14.82494831085205
            },
            {
              "x": "2016-09-01",
              "y": 14.441773414611816
            },
            {
              "x": "2016-10-01",
              "y": 15.226152420043945
            },
            {
              "x": "2016-11-01",
              "y": 19.48947525024414
            },
            {
              "x": "2016-12-01",
              "y": 21.386436462402344
            },
            {
              "x": "2017-01-01",
              "y": 20.96963882446289
            },
            {
              "x": "2017-02-01",
              "y": 22.859128952026367
            },
            {
              "x": "2017-03-01",
              "y": 21.84954833984375
            },
            {
              "x": "2017-04-01",
              "y": 21.683887481689453
            },
            {
              "x": "2017-05-01",
              "y": 20.819873809814453
            },
            {
              "x": "2017-06-01",
              "y": 22.612634658813477
            },
            {
              "x": "2017-07-01",
              "y": 22.48214340209961
            },
            {
              "x": "2017-08-01",
              "y": 22.26775550842285
            },
            {
              "x": "2017-09-01",
              "y": 23.740108489990234
            },
            {
              "x": "2017-10-01",
              "y": 25.660680770874023
            },
            {
              "x": "2017-11-01",
              "y": 26.391435623168945
            },
            {
              "x": "2017-12-01",
              "y": 27.774051666259766
            },
            {
              "x": "2018-01-01",
              "y": 30.107372283935547
            },
            {
              "x": "2018-02-01",
              "y": 30.20145606994629
            },
            {
              "x": "2018-03-01",
              "y": 28.216251373291016
            },
            {
              "x": "2018-04-01",
              "y": 28.256023406982422
            },
            {
              "x": "2018-05-01",
              "y": 27.424964904785156
            },
            {
              "x": "2018-06-01",
              "y": 26.73101043701172
            },
            {
              "x": "2018-07-01",
              "y": 29.281784057617188
            },
            {
              "x": "2018-08-01",
              "y": 29.329198837280273
            },
            {
              "x": "2018-09-01",
              "y": 27.935279846191406
            },
            {
              "x": "2018-10-01",
              "y": 26.202777862548828
            },
            {
              "x": "2018-11-01",
              "y": 27.060321807861328
            },
            {
              "x": "2018-12-01",
              "y": 23.477685928344727
            },
            {
              "x": "2019-01-01",
              "y": 27.27861976623535
            },
            {
              "x": "2019-02-01",
              "y": 27.863096237182617
            },
            {
              "x": "2019-03-01",
              "y": 26.570415496826172
            },
            {
              "x": "2019-04-01",
              "y": 29.449918746948242
            },
            {
              "x": "2019-05-01",
              "y": 25.617000579833984
            },
            {
              "x": "2019-06-01",
              "y": 27.928308486938477
            },
            {
              "x": "2019-07-01",
              "y": 29.705875396728516
            },
            {
              "x": "2019-08-01",
              "y": 26.63652801513672
            },
            {
              "x": "2019-09-01",
              "y": 28.243820190429688
            },
            {
              "x": "2019-10-01",
              "y": 30.47669792175293
            },
            {
              "x": "2019-11-01",
              "y": 32.47468566894531
            },
            {
              "x": "2019-12-01",
              "y": 34.32649230957031
            },
            {
              "x": "2020-01-01",
              "y": 32.17181396484375
            },
            {
              "x": "2020-02-01",
              "y": 27.928621292114258
            },
            {
              "x": "2020-03-01",
              "y": 20.804372787475586
            },
            {
              "x": "2020-04-01",
              "y": 23.71821403503418
            },
            {
              "x": "2020-05-01",
              "y": 23.787250518798828
            },
            {
              "x": "2020-06-01",
              "y": 23.42235565185547
            },
            {
              "x": "2020-07-01",
              "y": 24.7078857421875
            },
            {
              "x": "2020-08-01",
              "y": 25.561935424804688
            },
            {
              "x": "2020-09-01",
              "y": 23.923351287841797
            },
            {
              "x": "2020-10-01",
              "y": 23.700000762939453
            }
          ]
        },
        {
          "id": "BAC - Low",
          "data": [
            {
              "x": "2010-01-01",
              "y": 12.927482779688766
            },
            {
              "x": "2010-02-01",
              "y": 12.548818823401726
            },
            {
              "x": "2010-03-01",
              "y": 14.116316294265854
            },
            {
              "x": "2010-04-01",
              "y": 15.340889039818668
            },
            {
              "x": "2010-05-01",
              "y": 13.041080289676637
            },
            {
              "x": "2010-06-01",
              "y": 12.600501348147498
            },
            {
              "x": "2010-07-01",
              "y": 11.726946623234497
            },
            {
              "x": "2010-08-01",
              "y": 10.739411022348355
            },
            {
              "x": "2010-09-01",
              "y": 11.10973746731773
            },
            {
              "x": "2010-10-01",
              "y": 9.73324064875828
            },
            {
              "x": "2010-11-01",
              "y": 9.62734803843793
            },
            {
              "x": "2010-12-01",
              "y": 9.680293905125065
            },
            {
              "x": "2011-01-01",
              "y": 11.835414405139659
            },
            {
              "x": "2011-02-01",
              "y": 12.179878158938738
            },
            {
              "x": "2011-03-01",
              "y": 11.62343826681001
            },
            {
              "x": "2011-04-01",
              "y": 10.739073432256786
            },
            {
              "x": "2011-05-01",
              "y": 9.97894155417739
            },
            {
              "x": "2011-06-01",
              "y": 9.192294357240847
            },
            {
              "x": "2011-07-01",
              "y": 8.315495455816336
            },
            {
              "x": "2011-08-01",
              "y": 5.3166095465456085
            },
            {
              "x": "2011-09-01",
              "y": 5.314308621169233
            },
            {
              "x": "2011-10-01",
              "y": 4.543734412861201
            },
            {
              "x": "2011-11-01",
              "y": 4.455162165395948
            },
            {
              "x": "2011-12-01",
              "y": 4.366328571635906
            },
            {
              "x": "2012-01-01",
              "y": 4.9875544835846615
            },
            {
              "x": "2012-02-01",
              "y": 6.3986243502404205
            },
            {
              "x": "2012-03-01",
              "y": 6.806363461281636
            },
            {
              "x": "2012-04-01",
              "y": 7.064047903586997
            },
            {
              "x": "2012-05-01",
              "y": 5.97111849107696
            },
            {
              "x": "2012-06-01",
              "y": 6.094823798438041
            },
            {
              "x": "2012-07-01",
              "y": 6.13931087067609
            },
            {
              "x": "2012-08-01",
              "y": 6.317262584513037
            },
            {
              "x": "2012-09-01",
              "y": 7.0557602491717475
            },
            {
              "x": "2012-10-01",
              "y": 7.8841897033416855
            },
            {
              "x": "2012-11-01",
              "y": 7.946552354324794
            },
            {
              "x": "2012-12-01",
              "y": 8.703788284840375
            },
            {
              "x": "2013-01-01",
              "y": 9.827291986567221
            },
            {
              "x": "2013-02-01",
              "y": 9.791622285255892
            },
            {
              "x": "2013-03-01",
              "y": 9.836132166285005
            },
            {
              "x": "2013-04-01",
              "y": 10.023569673806787
            },
            {
              "x": "2013-05-01",
              "y": 10.755479406254905
            },
            {
              "x": "2013-06-01",
              "y": 10.826882230000223
            },
            {
              "x": "2013-07-01",
              "y": 11.370935860189967
            },
            {
              "x": "2013-08-01",
              "y": 12.487485477976987
            },
            {
              "x": "2013-09-01",
              "y": 12.148056313685428
            },
            {
              "x": "2013-10-01",
              "y": 12.228098597767172
            },
            {
              "x": "2013-11-01",
              "y": 12.335360027626054
            },
            {
              "x": "2013-12-01",
              "y": 13.461631094493574
            },
            {
              "x": "2014-01-01",
              "y": 14.02485579272659
            },
            {
              "x": "2014-02-01",
              "y": 14.427352248224231
            },
            {
              "x": "2014-03-01",
              "y": 14.481018390791482
            },
            {
              "x": "2014-04-01",
              "y": 13.299359260761118
            },
            {
              "x": "2014-05-01",
              "y": 12.860820691154695
            },
            {
              "x": "2014-06-01",
              "y": 13.469405932323353
            },
            {
              "x": "2014-07-01",
              "y": 13.549718332688512
            },
            {
              "x": "2014-08-01",
              "y": 13.290005558783884
            },
            {
              "x": "2014-09-01",
              "y": 14.239291864197277
            },
            {
              "x": "2014-10-01",
              "y": 13.860982334729282
            },
            {
              "x": "2014-11-01",
              "y": 15.11862040973846
            },
            {
              "x": "2014-12-01",
              "y": 14.903024192054609
            },
            {
              "x": "2015-01-01",
              "y": 13.487075649338188
            },
            {
              "x": "2015-02-01",
              "y": 13.622218526937912
            },
            {
              "x": "2015-03-01",
              "y": 13.748347603914265
            },
            {
              "x": "2015-04-01",
              "y": 13.782304624284654
            },
            {
              "x": "2015-05-01",
              "y": 14.387818547622208
            },
            {
              "x": "2015-06-01",
              "y": 14.884888343062732
            },
            {
              "x": "2015-07-01",
              "y": 14.702917480311715
            },
            {
              "x": "2015-08-01",
              "y": 13.234435517112177
            },
            {
              "x": "2015-09-01",
              "y": 13.823641561934904
            },
            {
              "x": "2015-10-01",
              "y": 13.30432803935033
            },
            {
              "x": "2015-11-01",
              "y": 15.341352811809134
            },
            {
              "x": "2015-12-01",
              "y": 15.004878953626042
            },
            {
              "x": "2016-01-01",
              "y": 11.800592002842897
            },
            {
              "x": "2016-02-01",
              "y": 10.022296424801702
            },
            {
              "x": "2016-03-01",
              "y": 11.508769425855446
            },
            {
              "x": "2016-04-01",
              "y": 11.671568624561292
            },
            {
              "x": "2016-05-01",
              "y": 12.63275592777608
            },
            {
              "x": "2016-06-01",
              "y": 11.030774115419785
            },
            {
              "x": "2016-07-01",
              "y": 11.435602669401083
            },
            {
              "x": "2016-08-01",
              "y": 12.941978430060082
            },
            {
              "x": "2016-09-01",
              "y": 13.666624635387468
            },
            {
              "x": "2016-10-01",
              "y": 14.303355303677645
            },
            {
              "x": "2016-11-01",
              "y": 15.023137208731853
            },
            {
              "x": "2016-12-01",
              "y": 19.469159863961583
            },
            {
              "x": "2017-01-01",
              "y": 20.386120484483133
            },
            {
              "x": "2017-02-01",
              "y": 20.79365705297418
            },
            {
              "x": "2017-03-01",
              "y": 20.52505234188582
            },
            {
              "x": "2017-04-01",
              "y": 20.680520014989643
            },
            {
              "x": "2017-05-01",
              "y": 20.52258004315748
            },
            {
              "x": "2017-06-01",
              "y": 20.571345231276908
            },
            {
              "x": "2017-07-01",
              "y": 22.00677450152417
            },
            {
              "x": "2017-08-01",
              "y": 21.550043499191425
            },
            {
              "x": "2017-09-01",
              "y": 21.313633184493902
            },
            {
              "x": "2017-10-01",
              "y": 23.534002806267658
            },
            {
              "x": "2017-11-01",
              "y": 24.18043796573029
            },
            {
              "x": "2017-12-01",
              "y": 25.873523339369395
            },
            {
              "x": "2018-01-01",
              "y": 27.858728490731668
            },
            {
              "x": "2018-02-01",
              "y": 27.407116255183965
            },
            {
              "x": "2018-03-01",
              "y": 27.294213572674543
            },
            {
              "x": "2018-04-01",
              "y": 27.151091941152433
            },
            {
              "x": "2018-05-01",
              "y": 26.848888981803896
            },
            {
              "x": "2018-06-01",
              "y": 26.56032615374943
            },
            {
              "x": "2018-07-01",
              "y": 26.199989991114585
            },
            {
              "x": "2018-08-01",
              "y": 28.599050233732783
            },
            {
              "x": "2018-09-01",
              "y": 27.897351009743097
            },
            {
              "x": "2018-10-01",
              "y": 24.659195239727904
            },
            {
              "x": "2018-11-01",
              "y": 25.516741067930955
            },
            {
              "x": "2018-12-01",
              "y": 21.591086555683212
            },
            {
              "x": "2019-01-01",
              "y": 23.005257556281983
            },
            {
              "x": "2019-02-01",
              "y": 26.694149938472975
            },
            {
              "x": "2019-03-01",
              "y": 25.62663170270117
            },
            {
              "x": "2019-04-01",
              "y": 26.820806094932184
            },
            {
              "x": "2019-05-01",
              "y": 25.501434357122047
            },
            {
              "x": "2019-06-01",
              "y": 25.424390806943848
            },
            {
              "x": "2019-07-01",
              "y": 27.9436627624799
            },
            {
              "x": "2019-08-01",
              "y": 25.377803310859523
            },
            {
              "x": "2019-09-01",
              "y": 25.76510354954653
            },
            {
              "x": "2019-10-01",
              "y": 26.470965743108028
            },
            {
              "x": "2019-11-01",
              "y": 30.57415744355185
            },
            {
              "x": "2019-12-01",
              "y": 31.72422656904077
            },
            {
              "x": "2020-01-01",
              "y": 31.819030778200577
            },
            {
              "x": "2020-02-01",
              "y": 27.144660740330245
            },
            {
              "x": "2020-03-01",
              "y": 17.59013261704132
            },
            {
              "x": "2020-04-01",
              "y": 19.24084723209092
            },
            {
              "x": "2020-05-01",
              "y": 19.82270845215976
            },
            {
              "x": "2020-06-01",
              "y": 22.70242685589964
            },
            {
              "x": "2020-07-01",
              "y": 22.235111147408734
            },
            {
              "x": "2020-08-01",
              "y": 24.519199879641555
            },
            {
              "x": "2020-09-01",
              "y": 22.791238141567906
            },
            {
              "x": "2020-10-01",
              "y": 23.1200008392334
            }
          ]
        },
        {
          "id": "BAC - High",
          "data": [
            {
              "x": "2010-01-01",
              "y": 15.137835917382128
            },
            {
              "x": "2010-02-01",
              "y": 14.829621817605815
            },
            {
              "x": "2010-03-01",
              "y": 16.159351109730498
            },
            {
              "x": "2010-04-01",
              "y": 17.499716735461185
            },
            {
              "x": "2010-05-01",
              "y": 15.99294589408387
            },
            {
              "x": "2010-06-01",
              "y": 14.186578587832825
            },
            {
              "x": "2010-07-01",
              "y": 13.860721910147067
            },
            {
              "x": "2010-08-01",
              "y": 12.758561286330782
            },
            {
              "x": "2010-09-01",
              "y": 12.397056247874364
            },
            {
              "x": "2010-10-01",
              "y": 12.05404070676696
            },
            {
              "x": "2010-11-01",
              "y": 11.242201056058468
            },
            {
              "x": "2010-12-01",
              "y": 11.904025468165537
            },
            {
              "x": "2011-01-01",
              "y": 13.522403333389045
            },
            {
              "x": "2011-02-01",
              "y": 13.204436305780712
            },
            {
              "x": "2011-03-01",
              "y": 12.983627833302176
            },
            {
              "x": "2011-04-01",
              "y": 12.268176555444574
            },
            {
              "x": "2011-05-01",
              "y": 11.234043220797677
            },
            {
              "x": "2011-06-01",
              "y": 10.37668630850481
            },
            {
              "x": "2011-07-01",
              "y": 9.854747445955383
            },
            {
              "x": "2011-08-01",
              "y": 8.890503314803901
            },
            {
              "x": "2011-09-01",
              "y": 7.245174357160435
            },
            {
              "x": "2011-10-01",
              "y": 6.580885995019958
            },
            {
              "x": "2011-11-01",
              "y": 6.182312266866494
            },
            {
              "x": "2011-12-01",
              "y": 5.280417432024121
            },
            {
              "x": "2012-01-01",
              "y": 6.655989215053822
            },
            {
              "x": "2012-02-01",
              "y": 7.410335018405984
            },
            {
              "x": "2012-03-01",
              "y": 8.974448423597687
            },
            {
              "x": "2012-04-01",
              "y": 8.690111731859599
            },
            {
              "x": "2012-05-01",
              "y": 7.463898007921674
            },
            {
              "x": "2012-06-01",
              "y": 7.313788897540364
            },
            {
              "x": "2012-07-01",
              "y": 7.3048901138838
            },
            {
              "x": "2012-08-01",
              "y": 7.473944227159992
            },
            {
              "x": "2012-09-01",
              "y": 8.71070543070961
            },
            {
              "x": "2012-10-01",
              "y": 8.596884107369101
            },
            {
              "x": "2012-11-01",
              "y": 8.881965069163279
            },
            {
              "x": "2012-12-01",
              "y": 10.414255540456624
            },
            {
              "x": "2013-01-01",
              "y": 10.87957852826108
            },
            {
              "x": "2013-02-01",
              "y": 11.075770000000439
            },
            {
              "x": "2013-03-01",
              "y": 11.549867587768862
            },
            {
              "x": "2013-04-01",
              "y": 11.192837796156972
            },
            {
              "x": "2013-05-01",
              "y": 12.4870665601704
            },
            {
              "x": "2013-06-01",
              "y": 12.254994778176162
            },
            {
              "x": "2013-07-01",
              "y": 13.425386416963232
            },
            {
              "x": "2013-08-01",
              "y": 13.371793065876608
            },
            {
              "x": "2013-09-01",
              "y": 13.246740378816273
            },
            {
              "x": "2013-10-01",
              "y": 13.157720073755106
            },
            {
              "x": "2013-11-01",
              "y": 14.283988758719566
            },
            {
              "x": "2013-12-01",
              "y": 14.275049547387551
            },
            {
              "x": "2014-01-01",
              "y": 15.581185218387017
            },
            {
              "x": "2014-02-01",
              "y": 15.133962420433996
            },
            {
              "x": "2014-03-01",
              "y": 16.126792026971
            },
            {
              "x": "2014-04-01",
              "y": 15.57260103703693
            },
            {
              "x": "2014-05-01",
              "y": 13.702099634396268
            },
            {
              "x": "2014-06-01",
              "y": 14.265935029118632
            },
            {
              "x": "2014-07-01",
              "y": 14.534826217685847
            },
            {
              "x": "2014-08-01",
              "y": 14.740800342382183
            },
            {
              "x": "2014-09-01",
              "y": 15.403511748671958
            },
            {
              "x": "2014-10-01",
              "y": 15.63964326375751
            },
            {
              "x": "2014-11-01",
              "y": 15.684557320805698
            },
            {
              "x": "2014-12-01",
              "y": 16.358291404286383
            },
            {
              "x": "2015-01-01",
              "y": 16.243953165050367
            },
            {
              "x": "2015-02-01",
              "y": 15.12678989880455
            },
            {
              "x": "2015-03-01",
              "y": 14.973626820965686
            },
            {
              "x": "2015-04-01",
              "y": 14.50531007899703
            },
            {
              "x": "2015-05-01",
              "y": 15.228313244605737
            },
            {
              "x": "2015-06-01",
              "y": 16.01458544109126
            },
            {
              "x": "2015-07-01",
              "y": 16.75153636301271
            },
            {
              "x": "2015-08-01",
              "y": 16.37987941828491
            },
            {
              "x": "2015-09-01",
              "y": 14.938597154932872
            },
            {
              "x": "2015-10-01",
              "y": 15.85970514672237
            },
            {
              "x": "2015-11-01",
              "y": 16.450803847093532
            },
            {
              "x": "2015-12-01",
              "y": 16.268925777098094
            },
            {
              "x": "2016-01-01",
              "y": 15.129198568489604
            },
            {
              "x": "2016-02-01",
              "y": 12.849332219810355
            },
            {
              "x": "2016-03-01",
              "y": 12.794614376846779
            },
            {
              "x": "2016-04-01",
              "y": 14.005882524075515
            },
            {
              "x": "2016-05-01",
              "y": 13.868568466780735
            },
            {
              "x": "2016-06-01",
              "y": 13.712945110702407
            },
            {
              "x": "2016-07-01",
              "y": 13.502277882279754
            },
            {
              "x": "2016-08-01",
              "y": 14.916800884731638
            },
            {
              "x": "2016-09-01",
              "y": 14.903171937507373
            },
            {
              "x": "2016-10-01",
              "y": 15.779831041882888
            },
            {
              "x": "2016-11-01",
              "y": 19.55407076471339
            },
            {
              "x": "2016-12-01",
              "y": 21.664301970404324
            },
            {
              "x": "2017-01-01",
              "y": 21.812499630336994
            },
            {
              "x": "2017-02-01",
              "y": 23.109208984636073
            },
            {
              "x": "2017-03-01",
              "y": 23.896495415505317
            },
            {
              "x": "2017-04-01",
              "y": 22.622222150771535
            },
            {
              "x": "2017-05-01",
              "y": 22.585056878348208
            },
            {
              "x": "2017-06-01",
              "y": 22.994793631287923
            },
            {
              "x": "2017-07-01",
              "y": 23.404917699276282
            },
            {
              "x": "2017-08-01",
              "y": 23.62861553180227
            },
            {
              "x": "2017-09-01",
              "y": 24.021166674356675
            },
            {
              "x": "2017-10-01",
              "y": 26.213430165094405
            },
            {
              "x": "2017-11-01",
              "y": 26.9067096529298
            },
            {
              "x": "2017-12-01",
              "y": 28.25388813262551
            },
            {
              "x": "2018-01-01",
              "y": 30.530757924494086
            },
            {
              "x": "2018-02-01",
              "y": 30.907097600450438
            },
            {
              "x": "2018-03-01",
              "y": 31.09526820530573
            },
            {
              "x": "2018-04-01",
              "y": 29.4365056652934
            },
            {
              "x": "2018-05-01",
              "y": 29.61593970519043
            },
            {
              "x": "2018-06-01",
              "y": 28.836112377103667
            },
            {
              "x": "2018-07-01",
              "y": 29.822284843916655
            },
            {
              "x": "2018-08-01",
              "y": 30.25847789163202
            },
            {
              "x": "2018-09-01",
              "y": 29.746428358890455
            },
            {
              "x": "2018-10-01",
              "y": 29.337583795535927
            },
            {
              "x": "2018-11-01",
              "y": 27.746359307719857
            },
            {
              "x": "2018-12-01",
              "y": 27.670131401871036
            },
            {
              "x": "2019-01-01",
              "y": 28.47631121443288
            },
            {
              "x": "2019-02-01",
              "y": 28.42840679683319
            },
            {
              "x": "2019-03-01",
              "y": 29.026179863283893
            },
            {
              "x": "2019-04-01",
              "y": 30.018115496384162
            },
            {
              "x": "2019-05-01",
              "y": 29.74846319276531
            },
            {
              "x": "2019-06-01",
              "y": 28.188331110250147
            },
            {
              "x": "2019-07-01",
              "y": 30.073809151888543
            },
            {
              "x": "2019-08-01",
              "y": 30.083493653795326
            },
            {
              "x": "2019-09-01",
              "y": 29.3573060443851
            },
            {
              "x": "2019-10-01",
              "y": 31.412342362889113
            },
            {
              "x": "2019-11-01",
              "y": 32.74758099993677
            },
            {
              "x": "2019-12-01",
              "y": 34.813807629272695
            },
            {
              "x": "2020-01-01",
              "y": 34.95487301898695
            },
            {
              "x": "2020-02-01",
              "y": 34.73928582853675
            },
            {
              "x": "2020-03-01",
              "y": 29.153561176299572
            },
            {
              "x": "2020-04-01",
              "y": 24.970694019957115
            },
            {
              "x": "2020-05-01",
              "y": 25.808968749255385
            },
            {
              "x": "2020-06-01",
              "y": 28.609791276685428
            },
            {
              "x": "2020-07-01",
              "y": 25.115051210532823
            },
            {
              "x": "2020-08-01",
              "y": 27.558030860367634
            },
            {
              "x": "2020-09-01",
              "y": 26.5748809416049
            },
            {
              "x": "2020-10-01",
              "y": 25.829999923706055
            }
          ]
        }
      ],
      "VZ": [
        {
          "id": "VZ - Close",
          "data": [
            {
              "x": "2010-01-01",
              "y": 16.402469635009766
            },
            {
              "x": "2010-02-01",
              "y": 16.362398147583008
            },
            {
              "x": "2010-03-01",
              "y": 17.544479370117188
            },
            {
              "x": "2010-04-01",
              "y": 16.345436096191406
            },
            {
              "x": "2010-05-01",
              "y": 15.805551528930664
            },
            {
              "x": "2010-06-01",
              "y": 16.09271812438965
            },
            {
              "x": "2010-07-01",
              "y": 17.795305252075195
            },
            {
              "x": "2010-08-01",
              "y": 18.411779403686523
            },
            {
              "x": "2010-09-01",
              "y": 20.319669723510742
            },
            {
              "x": "2010-10-01",
              "y": 20.251079559326172
            },
            {
              "x": "2010-11-01",
              "y": 20.25244903564453
            },
            {
              "x": "2010-12-01",
              "y": 22.63768768310547
            },
            {
              "x": "2011-01-01",
              "y": 22.536453247070312
            },
            {
              "x": "2011-02-01",
              "y": 23.665538787841797
            },
            {
              "x": "2011-03-01",
              "y": 24.703947067260742
            },
            {
              "x": "2011-04-01",
              "y": 24.2167911529541
            },
            {
              "x": "2011-05-01",
              "y": 23.97681427001953
            },
            {
              "x": "2011-06-01",
              "y": 24.171588897705078
            },
            {
              "x": "2011-07-01",
              "y": 22.912044525146484
            },
            {
              "x": "2011-08-01",
              "y": 23.790353775024414
            },
            {
              "x": "2011-09-01",
              "y": 24.204729080200195
            },
            {
              "x": "2011-10-01",
              "y": 24.3231201171875
            },
            {
              "x": "2011-11-01",
              "y": 25.162057876586914
            },
            {
              "x": "2011-12-01",
              "y": 26.75594139099121
            },
            {
              "x": "2012-01-01",
              "y": 25.115381240844727
            },
            {
              "x": "2012-02-01",
              "y": 25.746061325073242
            },
            {
              "x": "2012-03-01",
              "y": 25.82713508605957
            },
            {
              "x": "2012-04-01",
              "y": 27.279605865478516
            },
            {
              "x": "2012-05-01",
              "y": 28.50204849243164
            },
            {
              "x": "2012-06-01",
              "y": 30.41861343383789
            },
            {
              "x": "2012-07-01",
              "y": 30.89775848388672
            },
            {
              "x": "2012-08-01",
              "y": 29.722946166992188
            },
            {
              "x": "2012-09-01",
              "y": 31.543432235717773
            },
            {
              "x": "2012-10-01",
              "y": 30.899682998657227
            },
            {
              "x": "2012-11-01",
              "y": 30.876205444335938
            },
            {
              "x": "2012-12-01",
              "y": 30.281354904174805
            },
            {
              "x": "2013-01-01",
              "y": 30.519296646118164
            },
            {
              "x": "2013-02-01",
              "y": 32.94240188598633
            },
            {
              "x": "2013-03-01",
              "y": 34.79732131958008
            },
            {
              "x": "2013-04-01",
              "y": 38.16730499267578
            },
            {
              "x": "2013-05-01",
              "y": 34.68337631225586
            },
            {
              "x": "2013-06-01",
              "y": 36.01405715942383
            },
            {
              "x": "2013-07-01",
              "y": 35.398799896240234
            },
            {
              "x": "2013-08-01",
              "y": 34.24015808105469
            },
            {
              "x": "2013-09-01",
              "y": 33.727054595947266
            },
            {
              "x": "2013-10-01",
              "y": 36.50211715698242
            },
            {
              "x": "2013-11-01",
              "y": 36.265384674072266
            },
            {
              "x": "2013-12-01",
              "y": 35.91456985473633
            },
            {
              "x": "2014-01-01",
              "y": 35.096004486083984
            },
            {
              "x": "2014-02-01",
              "y": 35.1523323059082
            },
            {
              "x": "2014-03-01",
              "y": 35.14493942260742
            },
            {
              "x": "2014-04-01",
              "y": 34.52434158325195
            },
            {
              "x": "2014-05-01",
              "y": 37.321746826171875
            },
            {
              "x": "2014-06-01",
              "y": 36.55230712890625
            },
            {
              "x": "2014-07-01",
              "y": 37.66537857055664
            },
            {
              "x": "2014-08-01",
              "y": 37.617916107177734
            },
            {
              "x": "2014-09-01",
              "y": 37.74628829956055
            },
            {
              "x": "2014-10-01",
              "y": 37.94259262084961
            },
            {
              "x": "2014-11-01",
              "y": 38.62696075439453
            },
            {
              "x": "2014-12-01",
              "y": 35.71791076660156
            },
            {
              "x": "2015-01-01",
              "y": 34.90093994140625
            },
            {
              "x": "2015-02-01",
              "y": 38.20321273803711
            },
            {
              "x": "2015-03-01",
              "y": 37.56971740722656
            },
            {
              "x": "2015-04-01",
              "y": 38.96805191040039
            },
            {
              "x": "2015-05-01",
              "y": 38.626678466796875
            },
            {
              "x": "2015-06-01",
              "y": 36.41564178466797
            },
            {
              "x": "2015-07-01",
              "y": 36.5562744140625
            },
            {
              "x": "2015-08-01",
              "y": 36.3702278137207
            },
            {
              "x": "2015-09-01",
              "y": 34.39401626586914
            },
            {
              "x": "2015-10-01",
              "y": 37.057952880859375
            },
            {
              "x": "2015-11-01",
              "y": 36.39426040649414
            },
            {
              "x": "2015-12-01",
              "y": 37.010841369628906
            },
            {
              "x": "2016-01-01",
              "y": 40.0136604309082
            },
            {
              "x": "2016-02-01",
              "y": 41.121891021728516
            },
            {
              "x": "2016-03-01",
              "y": 43.837406158447266
            },
            {
              "x": "2016-04-01",
              "y": 41.292110443115234
            },
            {
              "x": "2016-05-01",
              "y": 41.695220947265625
            },
            {
              "x": "2016-06-01",
              "y": 45.74187469482422
            },
            {
              "x": "2016-07-01",
              "y": 45.3896369934082
            },
            {
              "x": "2016-08-01",
              "y": 43.299381256103516
            },
            {
              "x": "2016-09-01",
              "y": 43.00978469848633
            },
            {
              "x": "2016-10-01",
              "y": 39.799354553222656
            },
            {
              "x": "2016-11-01",
              "y": 41.759605407714844
            },
            {
              "x": "2016-12-01",
              "y": 44.671905517578125
            },
            {
              "x": "2017-01-01",
              "y": 41.014793395996094
            },
            {
              "x": "2017-02-01",
              "y": 41.97771453857422
            },
            {
              "x": "2017-03-01",
              "y": 41.2333869934082
            },
            {
              "x": "2017-04-01",
              "y": 38.83127975463867
            },
            {
              "x": "2017-05-01",
              "y": 39.9194221496582
            },
            {
              "x": "2017-06-01",
              "y": 38.22472381591797
            },
            {
              "x": "2017-07-01",
              "y": 41.42580795288086
            },
            {
              "x": "2017-08-01",
              "y": 41.59624481201172
            },
            {
              "x": "2017-09-01",
              "y": 42.91427993774414
            },
            {
              "x": "2017-10-01",
              "y": 41.50952911376953
            },
            {
              "x": "2017-11-01",
              "y": 44.657657623291016
            },
            {
              "x": "2017-12-01",
              "y": 46.447818756103516
            },
            {
              "x": "2018-01-01",
              "y": 47.448219299316406
            },
            {
              "x": "2018-02-01",
              "y": 42.37059020996094
            },
            {
              "x": "2018-03-01",
              "y": 42.441593170166016
            },
            {
              "x": "2018-04-01",
              "y": 43.79951095581055
            },
            {
              "x": "2018-05-01",
              "y": 42.840816497802734
            },
            {
              "x": "2018-06-01",
              "y": 45.213375091552734
            },
            {
              "x": "2018-07-01",
              "y": 46.40864562988281
            },
            {
              "x": "2018-08-01",
              "y": 49.42856216430664
            },
            {
              "x": "2018-09-01",
              "y": 48.53763961791992
            },
            {
              "x": "2018-10-01",
              "y": 51.9013557434082
            },
            {
              "x": "2018-11-01",
              "y": 55.42707061767578
            },
            {
              "x": "2018-12-01",
              "y": 51.676788330078125
            },
            {
              "x": "2019-01-01",
              "y": 50.610530853271484
            },
            {
              "x": "2019-02-01",
              "y": 52.86626434326172
            },
            {
              "x": "2019-03-01",
              "y": 54.918880462646484
            },
            {
              "x": "2019-04-01",
              "y": 53.117034912109375
            },
            {
              "x": "2019-05-01",
              "y": 50.99938201904297
            },
            {
              "x": "2019-06-01",
              "y": 53.608001708984375
            },
            {
              "x": "2019-07-01",
              "y": 51.8626708984375
            },
            {
              "x": "2019-08-01",
              "y": 55.14895248413086
            },
            {
              "x": "2019-09-01",
              "y": 57.23506164550781
            },
            {
              "x": "2019-10-01",
              "y": 57.339359283447266
            },
            {
              "x": "2019-11-01",
              "y": 57.71562957763672
            },
            {
              "x": "2019-12-01",
              "y": 58.82701873779297
            },
            {
              "x": "2020-01-01",
              "y": 56.94915008544922
            },
            {
              "x": "2020-02-01",
              "y": 52.43043518066406
            },
            {
              "x": "2020-03-01",
              "y": 52.014163970947266
            },
            {
              "x": "2020-04-01",
              "y": 55.61537170410156
            },
            {
              "x": "2020-05-01",
              "y": 56.144996643066406
            },
            {
              "x": "2020-06-01",
              "y": 53.943424224853516
            },
            {
              "x": "2020-07-01",
              "y": 56.24284362792969
            },
            {
              "x": "2020-08-01",
              "y": 58.64558410644531
            },
            {
              "x": "2020-09-01",
              "y": 58.86326599121094
            },
            {
              "x": "2020-10-01",
              "y": 56.38960647583008
            }
          ]
        },
        {
          "id": "VZ - Low",
          "data": [
            {
              "x": "2010-01-01",
              "y": 16.2407864982474
            },
            {
              "x": "2010-02-01",
              "y": 16.011734760583263
            },
            {
              "x": "2010-03-01",
              "y": 16.317157607615318
            },
            {
              "x": "2010-04-01",
              "y": 16.175760499902754
            },
            {
              "x": "2010-05-01",
              "y": 15.213991614128167
            },
            {
              "x": "2010-06-01",
              "y": 15.541361602269317
            },
            {
              "x": "2010-07-01",
              "y": 15.851500018690437
            },
            {
              "x": "2010-08-01",
              "y": 18.143676776584496
            },
            {
              "x": "2010-09-01",
              "y": 18.486597015339793
            },
            {
              "x": "2010-10-01",
              "y": 19.8021644243847
            },
            {
              "x": "2010-11-01",
              "y": 19.99304688565226
            },
            {
              "x": "2010-12-01",
              "y": 20.38530882246966
            },
            {
              "x": "2011-01-01",
              "y": 21.732935369518415
            },
            {
              "x": "2011-02-01",
              "y": 22.659176639481384
            },
            {
              "x": "2011-03-01",
              "y": 21.383592881801945
            },
            {
              "x": "2011-04-01",
              "y": 23.39631830711444
            },
            {
              "x": "2011-05-01",
              "y": 23.52883244542011
            },
            {
              "x": "2011-06-01",
              "y": 22.684805083950287
            },
            {
              "x": "2011-07-01",
              "y": 22.639358101224218
            },
            {
              "x": "2011-08-01",
              "y": 21.23175641950058
            },
            {
              "x": "2011-09-01",
              "y": 22.79059556930073
            },
            {
              "x": "2011-10-01",
              "y": 23.32335932297387
            },
            {
              "x": "2011-11-01",
              "y": 23.55483401284777
            },
            {
              "x": "2011-12-01",
              "y": 25.002001853495486
            },
            {
              "x": "2012-01-01",
              "y": 24.721911277370477
            },
            {
              "x": "2012-02-01",
              "y": 25.333961800777313
            },
            {
              "x": "2012-03-01",
              "y": 25.374502770496875
            },
            {
              "x": "2012-04-01",
              "y": 24.86105617836674
            },
            {
              "x": "2012-05-01",
              "y": 27.276815695993594
            },
            {
              "x": "2012-06-01",
              "y": 28.009217922576713
            },
            {
              "x": "2012-07-01",
              "y": 29.67937183949212
            },
            {
              "x": "2012-08-01",
              "y": 29.19687746833403
            },
            {
              "x": "2012-09-01",
              "y": 29.605280232519224
            },
            {
              "x": "2012-10-01",
              "y": 30.28362790490397
            },
            {
              "x": "2012-11-01",
              "y": 28.349842724529967
            },
            {
              "x": "2012-12-01",
              "y": 29.735493577370175
            },
            {
              "x": "2013-01-01",
              "y": 29.04266895408543
            },
            {
              "x": "2013-02-01",
              "y": 31.165368238654963
            },
            {
              "x": "2013-03-01",
              "y": 32.645055085901035
            },
            {
              "x": "2013-04-01",
              "y": 34.450399932785174
            },
            {
              "x": "2013-05-01",
              "y": 34.67622335121004
            },
            {
              "x": "2013-06-01",
              "y": 34.175437460803444
            },
            {
              "x": "2013-07-01",
              "y": 35.19132850429497
            },
            {
              "x": "2013-08-01",
              "y": 33.423538952059694
            },
            {
              "x": "2013-09-01",
              "y": 32.57801034055073
            },
            {
              "x": "2013-10-01",
              "y": 33.26455086143529
            },
            {
              "x": "2013-11-01",
              "y": 36.07536171260549
            },
            {
              "x": "2013-12-01",
              "y": 34.679413678765066
            },
            {
              "x": "2014-01-01",
              "y": 34.043563882561195
            },
            {
              "x": "2014-02-01",
              "y": 33.57867735683553
            },
            {
              "x": "2014-03-01",
              "y": 33.859420820338016
            },
            {
              "x": "2014-04-01",
              "y": 33.87419269031698
            },
            {
              "x": "2014-05-01",
              "y": 34.811716913975616
            },
            {
              "x": "2014-06-01",
              "y": 36.41784102637107
            },
            {
              "x": "2014-07-01",
              "y": 36.26095947430193
            },
            {
              "x": "2014-08-01",
              "y": 36.39469281760213
            },
            {
              "x": "2014-09-01",
              "y": 36.440002976946694
            },
            {
              "x": "2014-10-01",
              "y": 35.405535220563536
            },
            {
              "x": "2014-11-01",
              "y": 37.306054958357194
            },
            {
              "x": "2014-12-01",
              "y": 34.427546899144915
            },
            {
              "x": "2015-01-01",
              "y": 34.64133974137978
            },
            {
              "x": "2015-02-01",
              "y": 35.35245548630882
            },
            {
              "x": "2015-03-01",
              "y": 36.588562620937374
            },
            {
              "x": "2015-04-01",
              "y": 37.41520256333779
            },
            {
              "x": "2015-05-01",
              "y": 38.2594770269447
            },
            {
              "x": "2015-06-01",
              "y": 36.407827276938285
            },
            {
              "x": "2015-07-01",
              "y": 35.67342277213197
            },
            {
              "x": "2015-08-01",
              "y": 30.085872006851865
            },
            {
              "x": "2015-09-01",
              "y": 34.2122049971497
            },
            {
              "x": "2015-10-01",
              "y": 33.35848131856949
            },
            {
              "x": "2015-11-01",
              "y": 35.37730272551855
            },
            {
              "x": "2015-12-01",
              "y": 35.49741718634175
            },
            {
              "x": "2016-01-01",
              "y": 35.0650026835924
            },
            {
              "x": "2016-02-01",
              "y": 39.93841134924159
            },
            {
              "x": "2016-03-01",
              "y": 41.32453532217059
            },
            {
              "x": "2016-04-01",
              "y": 40.100526287711254
            },
            {
              "x": "2016-05-01",
              "y": 40.179773955657765
            },
            {
              "x": "2016-06-01",
              "y": 41.056280526187415
            },
            {
              "x": "2016-07-01",
              "y": 44.59505111699381
            },
            {
              "x": "2016-08-01",
              "y": 42.94358636784502
            },
            {
              "x": "2016-09-01",
              "y": 42.21545314216603
            },
            {
              "x": "2016-10-01",
              "y": 39.36909402473178
            },
            {
              "x": "2016-11-01",
              "y": 38.50419470869961
            },
            {
              "x": "2016-12-01",
              "y": 41.26586134025119
            },
            {
              "x": "2017-01-01",
              "y": 40.59636047617721
            },
            {
              "x": "2017-02-01",
              "y": 40.429874667209916
            },
            {
              "x": "2017-03-01",
              "y": 41.165720399355706
            },
            {
              "x": "2017-04-01",
              "y": 38.814363105254586
            },
            {
              "x": "2017-05-01",
              "y": 38.05354835875909
            },
            {
              "x": "2017-06-01",
              "y": 37.967952924274314
            },
            {
              "x": "2017-07-01",
              "y": 36.6327374562148
            },
            {
              "x": "2017-08-01",
              "y": 41.197362328768236
            },
            {
              "x": "2017-09-01",
              "y": 39.63652515935536
            },
            {
              "x": "2017-10-01",
              "y": 41.11931979295812
            },
            {
              "x": "2017-11-01",
              "y": 38.58513035488981
            },
            {
              "x": "2017-12-01",
              "y": 44.05215423294199
            },
            {
              "x": "2018-01-01",
              "y": 44.88582399220155
            },
            {
              "x": "2018-02-01",
              "y": 42.19308392445091
            },
            {
              "x": "2018-03-01",
              "y": 41.003798606344674
            },
            {
              "x": "2018-04-01",
              "y": 41.45643728275104
            },
            {
              "x": "2018-05-01",
              "y": 41.42087926923878
            },
            {
              "x": "2018-06-01",
              "y": 42.35552292171568
            },
            {
              "x": "2018-07-01",
              "y": 44.66517719739782
            },
            {
              "x": "2018-08-01",
              "y": 46.75576636261241
            },
            {
              "x": "2018-09-01",
              "y": 48.03762716120969
            },
            {
              "x": "2018-10-01",
              "y": 48.019435754083034
            },
            {
              "x": "2018-11-01",
              "y": 51.06092486701135
            },
            {
              "x": "2018-12-01",
              "y": 48.165487878919485
            },
            {
              "x": "2019-01-01",
              "y": 48.055183894566795
            },
            {
              "x": "2019-02-01",
              "y": 49.24401703879972
            },
            {
              "x": "2019-03-01",
              "y": 51.500962430992146
            },
            {
              "x": "2019-04-01",
              "y": 51.77959026855296
            },
            {
              "x": "2019-05-01",
              "y": 50.91493027493137
            },
            {
              "x": "2019-06-01",
              "y": 51.19643956201431
            },
            {
              "x": "2019-07-01",
              "y": 51.19644241008537
            },
            {
              "x": "2019-08-01",
              "y": 51.59309670080776
            },
            {
              "x": "2019-09-01",
              "y": 54.6084687801161
            },
            {
              "x": "2019-10-01",
              "y": 55.31015155412116
            },
            {
              "x": "2019-11-01",
              "y": 56.335970793051985
            },
            {
              "x": "2019-12-01",
              "y": 57.08328659627053
            },
            {
              "x": "2020-01-01",
              "y": 55.89524733235698
            },
            {
              "x": "2020-02-01",
              "y": 50.513665646885585
            },
            {
              "x": "2020-03-01",
              "y": 47.2803238027361
            },
            {
              "x": "2020-04-01",
              "y": 50.49430358704279
            },
            {
              "x": "2020-05-01",
              "y": 52.51484508429608
            },
            {
              "x": "2020-06-01",
              "y": 51.712494698666276
            },
            {
              "x": "2020-07-01",
              "y": 52.59312576681356
            },
            {
              "x": "2020-08-01",
              "y": 56.518233096809865
            },
            {
              "x": "2020-09-01",
              "y": 58.032115360527115
            },
            {
              "x": "2020-10-01",
              "y": 55.429824312195024
            }
          ]
        },
        {
          "id": "VZ - High",
          "data": [
            {
              "x": "2010-01-01",
              "y": 18.649306261347327
            },
            {
              "x": "2010-02-01",
              "y": 16.899704968795678
            },
            {
              "x": "2010-03-01",
              "y": 17.815960103882833
            },
            {
              "x": "2010-04-01",
              "y": 17.93473249673009
            },
            {
              "x": "2010-05-01",
              "y": 16.908264453460525
            },
            {
              "x": "2010-06-01",
              "y": 16.925496508840183
            },
            {
              "x": "2010-07-01",
              "y": 17.905531006890634
            },
            {
              "x": "2010-08-01",
              "y": 18.941748385572296
            },
            {
              "x": "2010-09-01",
              "y": 20.631416726093946
            },
            {
              "x": "2010-10-01",
              "y": 20.999272640115414
            },
            {
              "x": "2010-11-01",
              "y": 21.27108249450876
            },
            {
              "x": "2010-12-01",
              "y": 22.776880502951542
            },
            {
              "x": "2011-01-01",
              "y": 23.852451714926083
            },
            {
              "x": "2011-02-01",
              "y": 23.67835898373712
            },
            {
              "x": "2011-03-01",
              "y": 24.966754910733652
            },
            {
              "x": "2011-04-01",
              "y": 24.832148232535808
            },
            {
              "x": "2011-05-01",
              "y": 24.885765699381906
            },
            {
              "x": "2011-06-01",
              "y": 24.184574201190806
            },
            {
              "x": "2011-07-01",
              "y": 24.587109072950494
            },
            {
              "x": "2011-08-01",
              "y": 24.152111249203543
            },
            {
              "x": "2011-09-01",
              "y": 24.592794138535435
            },
            {
              "x": "2011-10-01",
              "y": 24.88877448185412
            },
            {
              "x": "2011-11-01",
              "y": 25.162057876586914
            },
            {
              "x": "2011-12-01",
              "y": 26.842638824985738
            },
            {
              "x": "2012-01-01",
              "y": 26.99603359670083
            },
            {
              "x": "2012-02-01",
              "y": 26.19193894968277
            },
            {
              "x": "2012-03-01",
              "y": 26.955342445253308
            },
            {
              "x": "2012-04-01",
              "y": 27.3201385476983
            },
            {
              "x": "2012-05-01",
              "y": 28.721084202161034
            },
            {
              "x": "2012-06-01",
              "y": 30.64449548697725
            },
            {
              "x": "2012-07-01",
              "y": 31.767057729544355
            },
            {
              "x": "2012-08-01",
              "y": 32.12487124339876
            },
            {
              "x": "2012-09-01",
              "y": 31.88261009052607
            },
            {
              "x": "2012-10-01",
              "y": 33.75845821222654
            },
            {
              "x": "2012-11-01",
              "y": 31.806971780944124
            },
            {
              "x": "2012-12-01",
              "y": 31.450058548920932
            },
            {
              "x": "2013-01-01",
              "y": 31.40107289033484
            },
            {
              "x": "2013-02-01",
              "y": 33.22559576877606
            },
            {
              "x": "2013-03-01",
              "y": 35.108832471532025
            },
            {
              "x": "2013-04-01",
              "y": 38.45049883943831
            },
            {
              "x": "2013-05-01",
              "y": 38.61101236768303
            },
            {
              "x": "2013-06-01",
              "y": 36.9798680864155
            },
            {
              "x": "2013-07-01",
              "y": 37.15872342376269
            },
            {
              "x": "2013-08-01",
              "y": 36.451529920900434
            },
            {
              "x": "2013-09-01",
              "y": 35.33138511472466
            },
            {
              "x": "2013-10-01",
              "y": 37.21033728245757
            },
            {
              "x": "2013-11-01",
              "y": 37.61017134820243
            },
            {
              "x": "2013-12-01",
              "y": 36.38963142365814
            },
            {
              "x": "2014-01-01",
              "y": 36.10459514030466
            },
            {
              "x": "2014-02-01",
              "y": 35.71382269099328
            },
            {
              "x": "2014-03-01",
              "y": 35.75075905233278
            },
            {
              "x": "2014-04-01",
              "y": 35.80247331276445
            },
            {
              "x": "2014-05-01",
              "y": 37.3590978850444
            },
            {
              "x": "2014-06-01",
              "y": 37.59815395980132
            },
            {
              "x": "2014-07-01",
              "y": 40.085765207219694
            },
            {
              "x": "2014-08-01",
              "y": 38.146470305020344
            },
            {
              "x": "2014-09-01",
              "y": 38.04076777353632
            },
            {
              "x": "2014-10-01",
              "y": 38.13136173836627
            },
            {
              "x": "2014-11-01",
              "y": 39.49738399122331
            },
            {
              "x": "2014-12-01",
              "y": 38.81784173170596
            },
            {
              "x": "2015-01-01",
              "y": 37.015917441961875
            },
            {
              "x": "2015-02-01",
              "y": 38.62039715737664
            },
            {
              "x": "2015-03-01",
              "y": 38.550872193515744
            },
            {
              "x": "2015-04-01",
              "y": 39.1302922771528
            },
            {
              "x": "2015-05-01",
              "y": 39.7361032557924
            },
            {
              "x": "2015-06-01",
              "y": 38.70480377018728
            },
            {
              "x": "2015-07-01",
              "y": 37.7047597209751
            },
            {
              "x": "2015-08-01",
              "y": 38.10929610012443
            },
            {
              "x": "2015-09-01",
              "y": 36.79709245457032
            },
            {
              "x": "2015-10-01",
              "y": 37.13700020717562
            },
            {
              "x": "2015-11-01",
              "y": 37.69948994092842
            },
            {
              "x": "2015-12-01",
              "y": 37.81960135826155
            },
            {
              "x": "2016-01-01",
              "y": 40.029675870289196
            },
            {
              "x": "2016-02-01",
              "y": 41.64878422402188
            },
            {
              "x": "2016-03-01",
              "y": 44.072478648525475
            },
            {
              "x": "2016-04-01",
              "y": 44.169753200053215
            },
            {
              "x": "2016-05-01",
              "y": 42.35054794032916
            },
            {
              "x": "2016-06-01",
              "y": 45.80740584149428
            },
            {
              "x": "2016-07-01",
              "y": 46.651143629715605
            },
            {
              "x": "2016-08-01",
              "y": 46.187108043773264
            },
            {
              "x": "2016-09-01",
              "y": 44.58190199888082
            },
            {
              "x": "2016-10-01",
              "y": 43.142170227508494
            },
            {
              "x": "2016-11-01",
              "y": 42.84753032775366
            },
            {
              "x": "2016-12-01",
              "y": 45.107076196737054
            },
            {
              "x": "2017-01-01",
              "y": 45.88535551968663
            },
            {
              "x": "2017-02-01",
              "y": 43.09418782464744
            },
            {
              "x": "2017-03-01",
              "y": 42.82351646191315
            },
            {
              "x": "2017-04-01",
              "y": 41.91003895908071
            },
            {
              "x": "2017-05-01",
              "y": 40.18475396460939
            },
            {
              "x": "2017-06-01",
              "y": 40.65549456918136
            },
            {
              "x": "2017-07-01",
              "y": 41.57131025199349
            },
            {
              "x": "2017-08-01",
              "y": 43.03568109059692
            },
            {
              "x": "2017-09-01",
              "y": 43.633996365582384
            },
            {
              "x": "2017-10-01",
              "y": 44.37973177591593
            },
            {
              "x": "2017-11-01",
              "y": 44.83316490768615
            },
            {
              "x": "2017-12-01",
              "y": 47.11474231722175
            },
            {
              "x": "2018-01-01",
              "y": 48.06249320161161
            },
            {
              "x": "2018-02-01",
              "y": 48.592160293988975
            },
            {
              "x": "2018-03-01",
              "y": 43.71963240626822
            },
            {
              "x": "2018-04-01",
              "y": 45.87632687250439
            },
            {
              "x": "2018-05-01",
              "y": 44.62023675661627
            },
            {
              "x": "2018-06-01",
              "y": 45.878407889570546
            },
            {
              "x": "2018-07-01",
              "y": 47.63087233647108
            },
            {
              "x": "2018-08-01",
              "y": 50.19221860307601
            },
            {
              "x": "2018-09-01",
              "y": 50.38314159021312
            },
            {
              "x": "2018-10-01",
              "y": 53.45594096966336
            },
            {
              "x": "2018-11-01",
              "y": 56.603634383277246
            },
            {
              "x": "2018-12-01",
              "y": 54.921523224462696
            },
            {
              "x": "2019-01-01",
              "y": 53.94718329441217
            },
            {
              "x": "2019-02-01",
              "y": 53.5071261253828
            },
            {
              "x": "2019-03-01",
              "y": 56.83216910851391
            },
            {
              "x": "2019-04-01",
              "y": 55.178931837736194
            },
            {
              "x": "2019-05-01",
              "y": 56.80777775171996
            },
            {
              "x": "2019-06-01",
              "y": 55.05305974626149
            },
            {
              "x": "2019-07-01",
              "y": 54.902926761086334
            },
            {
              "x": "2019-08-01",
              "y": 55.386009536352404
            },
            {
              "x": "2019-09-01",
              "y": 57.84192718807266
            },
            {
              "x": "2019-10-01",
              "y": 58.14535179070928
            },
            {
              "x": "2019-11-01",
              "y": 58.769532344891
            },
            {
              "x": "2019-12-01",
              "y": 59.612656135408955
            },
            {
              "x": "2020-01-01",
              "y": 58.87492256144027
            },
            {
              "x": "2020-02-01",
              "y": 58.42276019322723
            },
            {
              "x": "2020-03-01",
              "y": 56.38982090305024
            },
            {
              "x": "2020-04-01",
              "y": 57.02874665087745
            },
            {
              "x": "2020-05-01",
              "y": 56.546171958997206
            },
            {
              "x": "2020-06-01",
              "y": 56.976700654130205
            },
            {
              "x": "2020-07-01",
              "y": 56.458109709218846
            },
            {
              "x": "2020-08-01",
              "y": 59.160106298880606
            },
            {
              "x": "2020-09-01",
              "y": 60.85208869257458
            },
            {
              "x": "2020-10-01",
              "y": 59.33821143346694
            }
          ]
        }
      ],
      "PYPL": [
        {
          "id": "PYPL - Close",
          "data": [
            {
              "x": "2015-07-01",
              "y": 38.70000076293945
            },
            {
              "x": "2015-08-01",
              "y": 34.619998931884766
            },
            {
              "x": "2015-09-01",
              "y": 31.040000915527344
            },
            {
              "x": "2015-10-01",
              "y": 36.0099983215332
            },
            {
              "x": "2015-11-01",
              "y": 35.2599983215332
            },
            {
              "x": "2015-12-01",
              "y": 36.20000076293945
            },
            {
              "x": "2016-01-01",
              "y": 36.13999938964844
            },
            {
              "x": "2016-02-01",
              "y": 38.13999938964844
            },
            {
              "x": "2016-03-01",
              "y": 38.599998474121094
            },
            {
              "x": "2016-04-01",
              "y": 39.18000030517578
            },
            {
              "x": "2016-05-01",
              "y": 37.790000915527344
            },
            {
              "x": "2016-06-01",
              "y": 36.5099983215332
            },
            {
              "x": "2016-07-01",
              "y": 37.2400016784668
            },
            {
              "x": "2016-08-01",
              "y": 37.150001525878906
            },
            {
              "x": "2016-09-01",
              "y": 40.970001220703125
            },
            {
              "x": "2016-10-01",
              "y": 41.65999984741211
            },
            {
              "x": "2016-11-01",
              "y": 39.279998779296875
            },
            {
              "x": "2016-12-01",
              "y": 39.470001220703125
            },
            {
              "x": "2017-01-01",
              "y": 39.779998779296875
            },
            {
              "x": "2017-02-01",
              "y": 42
            },
            {
              "x": "2017-03-01",
              "y": 43.02000045776367
            },
            {
              "x": "2017-04-01",
              "y": 47.720001220703125
            },
            {
              "x": "2017-05-01",
              "y": 52.209999084472656
            },
            {
              "x": "2017-06-01",
              "y": 53.66999816894531
            },
            {
              "x": "2017-07-01",
              "y": 58.54999923706055
            },
            {
              "x": "2017-08-01",
              "y": 61.68000030517578
            },
            {
              "x": "2017-09-01",
              "y": 64.02999877929688
            },
            {
              "x": "2017-10-01",
              "y": 72.55999755859375
            },
            {
              "x": "2017-11-01",
              "y": 75.7300033569336
            },
            {
              "x": "2017-12-01",
              "y": 73.62000274658203
            },
            {
              "x": "2018-01-01",
              "y": 85.31999969482422
            },
            {
              "x": "2018-02-01",
              "y": 79.41000366210938
            },
            {
              "x": "2018-03-01",
              "y": 75.87000274658203
            },
            {
              "x": "2018-04-01",
              "y": 74.61000061035156
            },
            {
              "x": "2018-05-01",
              "y": 82.06999969482422
            },
            {
              "x": "2018-06-01",
              "y": 83.2699966430664
            },
            {
              "x": "2018-07-01",
              "y": 82.13999938964844
            },
            {
              "x": "2018-08-01",
              "y": 92.33000183105469
            },
            {
              "x": "2018-09-01",
              "y": 87.83999633789062
            },
            {
              "x": "2018-10-01",
              "y": 84.19000244140625
            },
            {
              "x": "2018-11-01",
              "y": 85.80999755859375
            },
            {
              "x": "2018-12-01",
              "y": 84.08999633789062
            },
            {
              "x": "2019-01-01",
              "y": 88.76000213623047
            },
            {
              "x": "2019-02-01",
              "y": 98.06999969482422
            },
            {
              "x": "2019-03-01",
              "y": 103.83999633789062
            },
            {
              "x": "2019-04-01",
              "y": 112.7699966430664
            },
            {
              "x": "2019-05-01",
              "y": 109.75
            },
            {
              "x": "2019-06-01",
              "y": 114.45999908447266
            },
            {
              "x": "2019-07-01",
              "y": 110.4000015258789
            },
            {
              "x": "2019-08-01",
              "y": 109.05000305175781
            },
            {
              "x": "2019-09-01",
              "y": 103.58999633789062
            },
            {
              "x": "2019-10-01",
              "y": 104.0999984741211
            },
            {
              "x": "2019-11-01",
              "y": 108.01000213623047
            },
            {
              "x": "2019-12-01",
              "y": 108.16999816894531
            },
            {
              "x": "2020-01-01",
              "y": 113.88999938964844
            },
            {
              "x": "2020-02-01",
              "y": 107.98999786376953
            },
            {
              "x": "2020-03-01",
              "y": 95.73999786376953
            },
            {
              "x": "2020-04-01",
              "y": 123
            },
            {
              "x": "2020-05-01",
              "y": 155.00999450683594
            },
            {
              "x": "2020-06-01",
              "y": 174.22999572753906
            },
            {
              "x": "2020-07-01",
              "y": 196.07000732421875
            },
            {
              "x": "2020-08-01",
              "y": 204.13999938964844
            },
            {
              "x": "2020-09-01",
              "y": 197.02999877929688
            },
            {
              "x": "2020-10-01",
              "y": 186.1300048828125
            }
          ]
        },
        {
          "id": "PYPL - Low",
          "data": [
            {
              "x": "2015-07-01",
              "y": 33.97999954223633
            },
            {
              "x": "2015-08-01",
              "y": 30
            },
            {
              "x": "2015-09-01",
              "y": 30.299999237060547
            },
            {
              "x": "2015-10-01",
              "y": 30.75
            },
            {
              "x": "2015-11-01",
              "y": 34.5
            },
            {
              "x": "2015-12-01",
              "y": 33.849998474121094
            },
            {
              "x": "2016-01-01",
              "y": 30.520000457763672
            },
            {
              "x": "2016-02-01",
              "y": 31.639999389648438
            },
            {
              "x": "2016-03-01",
              "y": 37
            },
            {
              "x": "2016-04-01",
              "y": 37.34000015258789
            },
            {
              "x": "2016-05-01",
              "y": 37.310001373291016
            },
            {
              "x": "2016-06-01",
              "y": 34
            },
            {
              "x": "2016-07-01",
              "y": 35.71500015258789
            },
            {
              "x": "2016-08-01",
              "y": 36.279998779296875
            },
            {
              "x": "2016-09-01",
              "y": 36.29999923706055
            },
            {
              "x": "2016-10-01",
              "y": 38.75
            },
            {
              "x": "2016-11-01",
              "y": 38.45000076293945
            },
            {
              "x": "2016-12-01",
              "y": 38.060001373291016
            },
            {
              "x": "2017-01-01",
              "y": 39.41999816894531
            },
            {
              "x": "2017-02-01",
              "y": 39.02000045776367
            },
            {
              "x": "2017-03-01",
              "y": 41.7400016784668
            },
            {
              "x": "2017-04-01",
              "y": 42.060001373291016
            },
            {
              "x": "2017-05-01",
              "y": 47.31999969482422
            },
            {
              "x": "2017-06-01",
              "y": 50.83000183105469
            },
            {
              "x": "2017-07-01",
              "y": 52.83000183105469
            },
            {
              "x": "2017-08-01",
              "y": 57.58000183105469
            },
            {
              "x": "2017-09-01",
              "y": 60.58000183105469
            },
            {
              "x": "2017-10-01",
              "y": 63.689998626708984
            },
            {
              "x": "2017-11-01",
              "y": 71.66999816894531
            },
            {
              "x": "2017-12-01",
              "y": 68.61000061035156
            },
            {
              "x": "2018-01-01",
              "y": 73.43000030517578
            },
            {
              "x": "2018-02-01",
              "y": 71.62999725341797
            },
            {
              "x": "2018-03-01",
              "y": 74.55000305175781
            },
            {
              "x": "2018-04-01",
              "y": 72.5199966430664
            },
            {
              "x": "2018-05-01",
              "y": 70.22000122070312
            },
            {
              "x": "2018-06-01",
              "y": 80.16000366210938
            },
            {
              "x": "2018-07-01",
              "y": 81.30000305175781
            },
            {
              "x": "2018-08-01",
              "y": 82.01000213623047
            },
            {
              "x": "2018-09-01",
              "y": 87.38999938964844
            },
            {
              "x": "2018-10-01",
              "y": 74.66000366210938
            },
            {
              "x": "2018-11-01",
              "y": 75.47000122070312
            },
            {
              "x": "2018-12-01",
              "y": 76.69999694824219
            },
            {
              "x": "2019-01-01",
              "y": 81.91000366210938
            },
            {
              "x": "2019-02-01",
              "y": 88.25
            },
            {
              "x": "2019-03-01",
              "y": 94.51000213623047
            },
            {
              "x": "2019-04-01",
              "y": 102.6500015258789
            },
            {
              "x": "2019-05-01",
              "y": 106.5199966430664
            },
            {
              "x": "2019-06-01",
              "y": 103.95999908447266
            },
            {
              "x": "2019-07-01",
              "y": 108.7699966430664
            },
            {
              "x": "2019-08-01",
              "y": 102.20999908447266
            },
            {
              "x": "2019-09-01",
              "y": 101.0999984741211
            },
            {
              "x": "2019-10-01",
              "y": 94.7699966430664
            },
            {
              "x": "2019-11-01",
              "y": 99.5999984741211
            },
            {
              "x": "2019-12-01",
              "y": 103.26000213623047
            },
            {
              "x": "2020-01-01",
              "y": 107.44000244140625
            },
            {
              "x": "2020-02-01",
              "y": 103.72000122070312
            },
            {
              "x": "2020-03-01",
              "y": 82.06999969482422
            },
            {
              "x": "2020-04-01",
              "y": 89.87999725341797
            },
            {
              "x": "2020-05-01",
              "y": 119.43000030517578
            },
            {
              "x": "2020-06-01",
              "y": 150
            },
            {
              "x": "2020-07-01",
              "y": 164.3300018310547
            },
            {
              "x": "2020-08-01",
              "y": 186.52000427246094
            },
            {
              "x": "2020-09-01",
              "y": 171.6300048828125
            },
            {
              "x": "2020-10-01",
              "y": 182.9199981689453
            }
          ]
        },
        {
          "id": "PYPL - High",
          "data": [
            {
              "x": "2015-07-01",
              "y": 42.54999923706055
            },
            {
              "x": "2015-08-01",
              "y": 39.90999984741211
            },
            {
              "x": "2015-09-01",
              "y": 35.459999084472656
            },
            {
              "x": "2015-10-01",
              "y": 36.650001525878906
            },
            {
              "x": "2015-11-01",
              "y": 38.52000045776367
            },
            {
              "x": "2015-12-01",
              "y": 37.68000030517578
            },
            {
              "x": "2016-01-01",
              "y": 36.2599983215332
            },
            {
              "x": "2016-02-01",
              "y": 38.93000030517578
            },
            {
              "x": "2016-03-01",
              "y": 41.75
            },
            {
              "x": "2016-04-01",
              "y": 41.4900016784668
            },
            {
              "x": "2016-05-01",
              "y": 40.31399917602539
            },
            {
              "x": "2016-06-01",
              "y": 38.685001373291016
            },
            {
              "x": "2016-07-01",
              "y": 40.45000076293945
            },
            {
              "x": "2016-08-01",
              "y": 38.650001525878906
            },
            {
              "x": "2016-09-01",
              "y": 41.29999923706055
            },
            {
              "x": "2016-10-01",
              "y": 44.52000045776367
            },
            {
              "x": "2016-11-01",
              "y": 42.29499816894531
            },
            {
              "x": "2016-12-01",
              "y": 40.7400016784668
            },
            {
              "x": "2017-01-01",
              "y": 42.5
            },
            {
              "x": "2017-02-01",
              "y": 43.06999969482422
            },
            {
              "x": "2017-03-01",
              "y": 43.79999923706055
            },
            {
              "x": "2017-04-01",
              "y": 48.099998474121094
            },
            {
              "x": "2017-05-01",
              "y": 52.2400016784668
            },
            {
              "x": "2017-06-01",
              "y": 55.13999938964844
            },
            {
              "x": "2017-07-01",
              "y": 61.29999923706055
            },
            {
              "x": "2017-08-01",
              "y": 62.02899932861328
            },
            {
              "x": "2017-09-01",
              "y": 65.23999786376953
            },
            {
              "x": "2017-10-01",
              "y": 72.73999786376953
            },
            {
              "x": "2017-11-01",
              "y": 79.38500213623047
            },
            {
              "x": "2017-12-01",
              "y": 76.44000244140625
            },
            {
              "x": "2018-01-01",
              "y": 86.31999969482422
            },
            {
              "x": "2018-02-01",
              "y": 82.16999816894531
            },
            {
              "x": "2018-03-01",
              "y": 83.98999786376953
            },
            {
              "x": "2018-04-01",
              "y": 80.88999938964844
            },
            {
              "x": "2018-05-01",
              "y": 83.05999755859375
            },
            {
              "x": "2018-06-01",
              "y": 87.55000305175781
            },
            {
              "x": "2018-07-01",
              "y": 92.3499984741211
            },
            {
              "x": "2018-08-01",
              "y": 93.01000213623047
            },
            {
              "x": "2018-09-01",
              "y": 93.69999694824219
            },
            {
              "x": "2018-10-01",
              "y": 88.80000305175781
            },
            {
              "x": "2018-11-01",
              "y": 89.05999755859375
            },
            {
              "x": "2018-12-01",
              "y": 88.83999633789062
            },
            {
              "x": "2019-01-01",
              "y": 94.58000183105469
            },
            {
              "x": "2019-02-01",
              "y": 98.5250015258789
            },
            {
              "x": "2019-03-01",
              "y": 104.69999694824219
            },
            {
              "x": "2019-04-01",
              "y": 113.22000122070312
            },
            {
              "x": "2019-05-01",
              "y": 114.66000366210938
            },
            {
              "x": "2019-06-01",
              "y": 119.94999694824219
            },
            {
              "x": "2019-07-01",
              "y": 121.4800033569336
            },
            {
              "x": "2019-08-01",
              "y": 112.44999694824219
            },
            {
              "x": "2019-09-01",
              "y": 111.66999816894531
            },
            {
              "x": "2019-10-01",
              "y": 108.45999908447266
            },
            {
              "x": "2019-11-01",
              "y": 108.38999938964844
            },
            {
              "x": "2019-12-01",
              "y": 110.18000030517578
            },
            {
              "x": "2020-01-01",
              "y": 119.5999984741211
            },
            {
              "x": "2020-02-01",
              "y": 124.44999694824219
            },
            {
              "x": "2020-03-01",
              "y": 115.38999938964844
            },
            {
              "x": "2020-04-01",
              "y": 124.02999877929688
            },
            {
              "x": "2020-05-01",
              "y": 155.3300018310547
            },
            {
              "x": "2020-06-01",
              "y": 175.39999389648438
            },
            {
              "x": "2020-07-01",
              "y": 198.66000366210938
            },
            {
              "x": "2020-08-01",
              "y": 207
            },
            {
              "x": "2020-09-01",
              "y": 212.4499969482422
            },
            {
              "x": "2020-10-01",
              "y": 215.8300018310547
            }
          ]
        }
      ],
      "CMCSA": [
        {
          "id": "CMCSA - Close",
          "data": [
            {
              "x": "2010-01-01",
              "y": 6.424086570739746
            },
            {
              "x": "2010-02-01",
              "y": 6.709441184997559
            },
            {
              "x": "2010-03-01",
              "y": 7.68483829498291
            },
            {
              "x": "2010-04-01",
              "y": 8.06847095489502
            },
            {
              "x": "2010-05-01",
              "y": 7.420210838317871
            },
            {
              "x": "2010-06-01",
              "y": 7.124880313873291
            },
            {
              "x": "2010-07-01",
              "y": 7.986260890960693
            },
            {
              "x": "2010-08-01",
              "y": 7.051891803741455
            },
            {
              "x": "2010-09-01",
              "y": 7.456035614013672
            },
            {
              "x": "2010-10-01",
              "y": 8.507637023925781
            },
            {
              "x": "2010-11-01",
              "y": 8.308615684509277
            },
            {
              "x": "2010-12-01",
              "y": 9.108798027038574
            },
            {
              "x": "2011-01-01",
              "y": 9.432188034057617
            },
            {
              "x": "2011-02-01",
              "y": 10.726521492004395
            },
            {
              "x": "2011-03-01",
              "y": 10.293462753295898
            },
            {
              "x": "2011-04-01",
              "y": 10.913902282714844
            },
            {
              "x": "2011-05-01",
              "y": 10.557317733764648
            },
            {
              "x": "2011-06-01",
              "y": 10.599142074584961
            },
            {
              "x": "2011-07-01",
              "y": 10.047015190124512
            },
            {
              "x": "2011-08-01",
              "y": 9.03744125366211
            },
            {
              "x": "2011-09-01",
              "y": 8.78955364227295
            },
            {
              "x": "2011-10-01",
              "y": 9.852535247802734
            },
            {
              "x": "2011-11-01",
              "y": 9.576545715332031
            },
            {
              "x": "2011-12-01",
              "y": 10.015872955322266
            },
            {
              "x": "2012-01-01",
              "y": 11.281752586364746
            },
            {
              "x": "2012-02-01",
              "y": 12.482933044433594
            },
            {
              "x": "2012-03-01",
              "y": 12.737603187561035
            },
            {
              "x": "2012-04-01",
              "y": 12.881913185119629
            },
            {
              "x": "2012-05-01",
              "y": 12.33772087097168
            },
            {
              "x": "2012-06-01",
              "y": 13.6436185836792
            },
            {
              "x": "2012-07-01",
              "y": 13.964472770690918
            },
            {
              "x": "2012-08-01",
              "y": 14.384910583496094
            },
            {
              "x": "2012-09-01",
              "y": 15.33303165435791
            },
            {
              "x": "2012-10-01",
              "y": 16.10096549987793
            },
            {
              "x": "2012-11-01",
              "y": 16.032512664794922
            },
            {
              "x": "2012-12-01",
              "y": 16.101470947265625
            },
            {
              "x": "2013-01-01",
              "y": 16.484418869018555
            },
            {
              "x": "2013-02-01",
              "y": 17.224660873413086
            },
            {
              "x": "2013-03-01",
              "y": 18.17268943786621
            },
            {
              "x": "2013-04-01",
              "y": 17.878326416015625
            },
            {
              "x": "2013-05-01",
              "y": 17.470312118530273
            },
            {
              "x": "2013-06-01",
              "y": 18.1574649810791
            },
            {
              "x": "2013-07-01",
              "y": 19.605716705322266
            },
            {
              "x": "2013-08-01",
              "y": 18.391231536865234
            },
            {
              "x": "2013-09-01",
              "y": 19.715190887451172
            },
            {
              "x": "2013-10-01",
              "y": 20.889881134033203
            },
            {
              "x": "2013-11-01",
              "y": 21.88610076904297
            },
            {
              "x": "2013-12-01",
              "y": 22.807714462280273
            },
            {
              "x": "2014-01-01",
              "y": 23.986406326293945
            },
            {
              "x": "2014-02-01",
              "y": 22.77056312561035
            },
            {
              "x": "2014-03-01",
              "y": 22.043701171875
            },
            {
              "x": "2014-04-01",
              "y": 22.905391693115234
            },
            {
              "x": "2014-05-01",
              "y": 23.10011100769043
            },
            {
              "x": "2014-06-01",
              "y": 23.755046844482422
            },
            {
              "x": "2014-07-01",
              "y": 23.876419067382812
            },
            {
              "x": "2014-08-01",
              "y": 24.316360473632812
            },
            {
              "x": "2014-09-01",
              "y": 23.898645401000977
            },
            {
              "x": "2014-10-01",
              "y": 24.698768615722656
            },
            {
              "x": "2014-11-01",
              "y": 25.452898025512695
            },
            {
              "x": "2014-12-01",
              "y": 25.885740280151367
            },
            {
              "x": "2015-01-01",
              "y": 23.717065811157227
            },
            {
              "x": "2015-02-01",
              "y": 26.6014404296875
            },
            {
              "x": "2015-03-01",
              "y": 25.29779815673828
            },
            {
              "x": "2015-04-01",
              "y": 25.99186134338379
            },
            {
              "x": "2015-05-01",
              "y": 26.306859970092773
            },
            {
              "x": "2015-06-01",
              "y": 27.06285285949707
            },
            {
              "x": "2015-07-01",
              "y": 28.19940948486328
            },
            {
              "x": "2015-08-01",
              "y": 25.45221710205078
            },
            {
              "x": "2015-09-01",
              "y": 25.700729370117188
            },
            {
              "x": "2015-10-01",
              "y": 28.29429817199707
            },
            {
              "x": "2015-11-01",
              "y": 27.616634368896484
            },
            {
              "x": "2015-12-01",
              "y": 25.60642433166504
            },
            {
              "x": "2016-01-01",
              "y": 25.27969741821289
            },
            {
              "x": "2016-02-01",
              "y": 26.312902450561523
            },
            {
              "x": "2016-03-01",
              "y": 27.839807510375977
            },
            {
              "x": "2016-04-01",
              "y": 27.693950653076172
            },
            {
              "x": "2016-05-01",
              "y": 28.98047637939453
            },
            {
              "x": "2016-06-01",
              "y": 29.845773696899414
            },
            {
              "x": "2016-07-01",
              "y": 30.788894653320312
            },
            {
              "x": "2016-08-01",
              "y": 30.0043888092041
            },
            {
              "x": "2016-09-01",
              "y": 30.500934600830078
            },
            {
              "x": "2016-10-01",
              "y": 28.42279052734375
            },
            {
              "x": "2016-11-01",
              "y": 32.091434478759766
            },
            {
              "x": "2016-12-01",
              "y": 31.87905502319336
            },
            {
              "x": "2017-01-01",
              "y": 34.95711135864258
            },
            {
              "x": "2017-02-01",
              "y": 34.688289642333984
            },
            {
              "x": "2017-03-01",
              "y": 34.84587478637695
            },
            {
              "x": "2017-04-01",
              "y": 36.329071044921875
            },
            {
              "x": "2017-05-01",
              "y": 38.809696197509766
            },
            {
              "x": "2017-06-01",
              "y": 36.23107147216797
            },
            {
              "x": "2017-07-01",
              "y": 37.80906295776367
            },
            {
              "x": "2017-08-01",
              "y": 37.95861053466797
            },
            {
              "x": "2017-09-01",
              "y": 35.96767807006836
            },
            {
              "x": "2017-10-01",
              "y": 33.677635192871094
            },
            {
              "x": "2017-11-01",
              "y": 35.23566818237305
            },
            {
              "x": "2017-12-01",
              "y": 37.59159469604492
            },
            {
              "x": "2018-01-01",
              "y": 39.91936492919922
            },
            {
              "x": "2018-02-01",
              "y": 34.12192153930664
            },
            {
              "x": "2018-03-01",
              "y": 32.19955825805664
            },
            {
              "x": "2018-04-01",
              "y": 29.579872131347656
            },
            {
              "x": "2018-05-01",
              "y": 29.549476623535156
            },
            {
              "x": "2018-06-01",
              "y": 31.094240188598633
            },
            {
              "x": "2018-07-01",
              "y": 33.9089241027832
            },
            {
              "x": "2018-08-01",
              "y": 35.25983428955078
            },
            {
              "x": "2018-09-01",
              "y": 33.75374221801758
            },
            {
              "x": "2018-10-01",
              "y": 36.35604476928711
            },
            {
              "x": "2018-11-01",
              "y": 37.38533020019531
            },
            {
              "x": "2018-12-01",
              "y": 32.63189697265625
            },
            {
              "x": "2019-01-01",
              "y": 35.241886138916016
            },
            {
              "x": "2019-02-01",
              "y": 37.265621185302734
            },
            {
              "x": "2019-03-01",
              "y": 38.52804183959961
            },
            {
              "x": "2019-04-01",
              "y": 41.949119567871094
            },
            {
              "x": "2019-05-01",
              "y": 39.71791076660156
            },
            {
              "x": "2019-06-01",
              "y": 40.957889556884766
            },
            {
              "x": "2019-07-01",
              "y": 41.82006072998047
            },
            {
              "x": "2019-08-01",
              "y": 43.08782958984375
            },
            {
              "x": "2019-09-01",
              "y": 43.886112213134766
            },
            {
              "x": "2019-10-01",
              "y": 43.632999420166016
            },
            {
              "x": "2019-11-01",
              "y": 43.18190383911133
            },
            {
              "x": "2019-12-01",
              "y": 43.983924865722656
            },
            {
              "x": "2020-01-01",
              "y": 42.24295425415039
            },
            {
              "x": "2020-02-01",
              "y": 39.73025131225586
            },
            {
              "x": "2020-03-01",
              "y": 33.78496170043945
            },
            {
              "x": "2020-04-01",
              "y": 37.21992492675781
            },
            {
              "x": "2020-05-01",
              "y": 39.168453216552734
            },
            {
              "x": "2020-06-01",
              "y": 38.55521011352539
            },
            {
              "x": "2020-07-01",
              "y": 42.585113525390625
            },
            {
              "x": "2020-08-01",
              "y": 44.58502197265625
            },
            {
              "x": "2020-09-01",
              "y": 46.027740478515625
            },
            {
              "x": "2020-10-01",
              "y": 42.02792739868164
            }
          ]
        },
        {
          "id": "CMCSA - Low",
          "data": [
            {
              "x": "2010-01-01",
              "y": 6.2942251840013554
            },
            {
              "x": "2010-02-01",
              "y": 6.162564547551539
            },
            {
              "x": "2010-03-01",
              "y": 6.733926308070941
            },
            {
              "x": "2010-04-01",
              "y": 7.35426641042717
            },
            {
              "x": "2010-05-01",
              "y": 6.68598286253232
            },
            {
              "x": "2010-06-01",
              "y": 7.026435687990355
            },
            {
              "x": "2010-07-01",
              "y": 7.00182207392169
            },
            {
              "x": "2010-08-01",
              "y": 6.911678690535704
            },
            {
              "x": "2010-09-01",
              "y": 7.183857384571535
            },
            {
              "x": "2010-10-01",
              "y": 6.973540796357291
            },
            {
              "x": "2010-11-01",
              "y": 8.229841166284924
            },
            {
              "x": "2010-12-01",
              "y": 8.39568346892988
            },
            {
              "x": "2011-01-01",
              "y": 9.14196654746295
            },
            {
              "x": "2011-02-01",
              "y": 9.493970483735108
            },
            {
              "x": "2011-03-01",
              "y": 9.706335677461045
            },
            {
              "x": "2011-04-01",
              "y": 9.918701187502903
            },
            {
              "x": "2011-05-01",
              "y": 10.113944070489895
            },
            {
              "x": "2011-06-01",
              "y": 9.75422211745634
            },
            {
              "x": "2011-07-01",
              "y": 9.883886593937024
            },
            {
              "x": "2011-08-01",
              "y": 8.062691800971013
            },
            {
              "x": "2011-09-01",
              "y": 8.50805261027315
            },
            {
              "x": "2011-10-01",
              "y": 8.285372366747692
            },
            {
              "x": "2011-11-01",
              "y": 8.828839926056027
            },
            {
              "x": "2011-12-01",
              "y": 9.449814216270667
            },
            {
              "x": "2012-01-01",
              "y": 10.305529019177962
            },
            {
              "x": "2012-02-01",
              "y": 11.277508633183372
            },
            {
              "x": "2012-03-01",
              "y": 12.190068377555805
            },
            {
              "x": "2012-04-01",
              "y": 12.113667528041534
            },
            {
              "x": "2012-05-01",
              "y": 11.98777526729058
            },
            {
              "x": "2012-06-01",
              "y": 12.094468597057618
            },
            {
              "x": "2012-07-01",
              "y": 13.316659224175345
            },
            {
              "x": "2012-08-01",
              "y": 14.320559144735851
            },
            {
              "x": "2012-09-01",
              "y": 14.337713087511094
            },
            {
              "x": "2012-10-01",
              "y": 14.989814301959413
            },
            {
              "x": "2012-11-01",
              "y": 15.06280425737665
            },
            {
              "x": "2012-12-01",
              "y": 15.644629913077367
            },
            {
              "x": "2013-01-01",
              "y": 16.10780413681654
            },
            {
              "x": "2013-02-01",
              "y": 16.367540494930633
            },
            {
              "x": "2013-03-01",
              "y": 17.08180839447446
            },
            {
              "x": "2013-04-01",
              "y": 17.168388281588484
            },
            {
              "x": "2013-05-01",
              "y": 17.46161538933891
            },
            {
              "x": "2013-06-01",
              "y": 16.85273695848659
            },
            {
              "x": "2013-07-01",
              "y": 17.509451854213975
            },
            {
              "x": "2013-08-01",
              "y": 17.941173424152858
            },
            {
              "x": "2013-09-01",
              "y": 18.391232426974174
            },
            {
              "x": "2013-10-01",
              "y": 19.349472519160056
            },
            {
              "x": "2013-11-01",
              "y": 20.44224254524443
            },
            {
              "x": "2013-12-01",
              "y": 21.157588368641747
            },
            {
              "x": "2014-01-01",
              "y": 22.32123319748656
            },
            {
              "x": "2014-02-01",
              "y": 22.10978066099704
            },
            {
              "x": "2014-03-01",
              "y": 21.585558306548883
            },
            {
              "x": "2014-04-01",
              "y": 21.126419500294716
            },
            {
              "x": "2014-05-01",
              "y": 21.75481680106621
            },
            {
              "x": "2014-06-01",
              "y": 22.985042724764273
            },
            {
              "x": "2014-07-01",
              "y": 23.663117926116705
            },
            {
              "x": "2014-08-01",
              "y": 23.33872870461774
            },
            {
              "x": "2014-09-01",
              "y": 23.73422603557572
            },
            {
              "x": "2014-10-01",
              "y": 22.012472170311863
            },
            {
              "x": "2014-11-01",
              "y": 23.007563746241534
            },
            {
              "x": "2014-12-01",
              "y": 24.426573131926105
            },
            {
              "x": "2015-01-01",
              "y": 23.659055579746255
            },
            {
              "x": "2015-02-01",
              "y": 23.496893663438996
            },
            {
              "x": "2015-03-01",
              "y": 24.93940759023119
            },
            {
              "x": "2015-04-01",
              "y": 25.222365837973484
            },
            {
              "x": "2015-05-01",
              "y": 25.2898661228758
            },
            {
              "x": "2015-06-01",
              "y": 25.685861430845726
            },
            {
              "x": "2015-07-01",
              "y": 27.282172391911438
            },
            {
              "x": "2015-08-01",
              "y": 22.592061312537535
            },
            {
              "x": "2015-09-01",
              "y": 24.69312364483129
            },
            {
              "x": "2015-10-01",
              "y": 25.54258493143533
            },
            {
              "x": "2015-11-01",
              "y": 27.29445584570407
            },
            {
              "x": "2015-12-01",
              "y": 25.134499741831736
            },
            {
              "x": "2016-01-01",
              "y": 23.750482650706424
            },
            {
              "x": "2016-02-01",
              "y": 24.785998176214743
            },
            {
              "x": "2016-03-01",
              "y": 26.458755014567952
            },
            {
              "x": "2016-04-01",
              "y": 27.35666518749458
            },
            {
              "x": "2016-05-01",
              "y": 27.295671273459057
            },
            {
              "x": "2016-06-01",
              "y": 27.771814083410558
            },
            {
              "x": "2016-07-01",
              "y": 29.424567375652366
            },
            {
              "x": "2016-08-01",
              "y": 29.871055987572504
            },
            {
              "x": "2016-09-01",
              "y": 29.765308259037198
            },
            {
              "x": "2016-10-01",
              "y": 27.86187433015309
            },
            {
              "x": "2016-11-01",
              "y": 27.719316591432506
            },
            {
              "x": "2016-12-01",
              "y": 31.42660636920586
            },
            {
              "x": "2017-01-01",
              "y": 31.624554272807917
            },
            {
              "x": "2017-02-01",
              "y": 34.46581193470844
            },
            {
              "x": "2017-03-01",
              "y": 34.01157469723036
            },
            {
              "x": "2017-04-01",
              "y": 34.28967711198023
            },
            {
              "x": "2017-05-01",
              "y": 35.290852132173555
            },
            {
              "x": "2017-06-01",
              "y": 35.635288719870765
            },
            {
              "x": "2017-07-01",
              "y": 35.64987913309237
            },
            {
              "x": "2017-08-01",
              "y": 36.780872794131454
            },
            {
              "x": "2017-09-01",
              "y": 34.06086681577519
            },
            {
              "x": "2017-10-01",
              "y": 32.957907316282615
            },
            {
              "x": "2017-11-01",
              "y": 32.6450843495785
            },
            {
              "x": "2017-12-01",
              "y": 34.83206313830389
            },
            {
              "x": "2018-01-01",
              "y": 37.591596069751915
            },
            {
              "x": "2018-02-01",
              "y": 33.688448657081146
            },
            {
              "x": "2018-03-01",
              "y": 30.85202364373445
            },
            {
              "x": "2018-04-01",
              "y": 29.532756136837516
            },
            {
              "x": "2018-05-01",
              "y": 28.838697045256175
            },
            {
              "x": "2018-06-01",
              "y": 29.340981636015847
            },
            {
              "x": "2018-07-01",
              "y": 30.72463093428703
            },
            {
              "x": "2018-08-01",
              "y": 33.00068586245273
            },
            {
              "x": "2018-09-01",
              "y": 33.124613022607335
            },
            {
              "x": "2018-10-01",
              "y": 31.942606677834736
            },
            {
              "x": "2018-11-01",
              "y": 35.085286345471246
            },
            {
              "x": "2018-12-01",
              "y": 31.251870896873275
            },
            {
              "x": "2019-01-01",
              "y": 32.20628329399317
            },
            {
              "x": "2019-02-01",
              "y": 34.95278410784166
            },
            {
              "x": "2019-03-01",
              "y": 36.51394443475578
            },
            {
              "x": "2019-04-01",
              "y": 38.36422132866121
            },
            {
              "x": "2019-05-01",
              "y": 39.49510341794543
            },
            {
              "x": "2019-06-01",
              "y": 39.40792355200576
            },
            {
              "x": "2019-07-01",
              "y": 41.01601697454663
            },
            {
              "x": "2019-08-01",
              "y": 39.64158472736036
            },
            {
              "x": "2019-09-01",
              "y": 42.377159127572014
            },
            {
              "x": "2019-10-01",
              "y": 42.45504561136013
            },
            {
              "x": "2019-11-01",
              "y": 42.30163706669059
            },
            {
              "x": "2019-12-01",
              "y": 41.088827209833035
            },
            {
              "x": "2020-01-01",
              "y": 41.76370076950111
            },
            {
              "x": "2020-02-01",
              "y": 38.29552140614858
            },
            {
              "x": "2020-03-01",
              "y": 31.16117135852696
            },
            {
              "x": "2020-04-01",
              "y": 31.700731640871762
            },
            {
              "x": "2020-05-01",
              "y": 33.797626925785686
            },
            {
              "x": "2020-06-01",
              "y": 37.35839714567331
            },
            {
              "x": "2020-07-01",
              "y": 38.83404108738872
            },
            {
              "x": "2020-08-01",
              "y": 41.809028928463626
            },
            {
              "x": "2020-09-01",
              "y": 42.903506102091946
            },
            {
              "x": "2020-10-01",
              "y": 41.540385870520836
            }
          ]
        },
        {
          "id": "CMCSA - High",
          "data": [
            {
              "x": "2010-01-01",
              "y": 6.951648647873187
            },
            {
              "x": "2010-02-01",
              "y": 6.774739818266835
            },
            {
              "x": "2010-03-01",
              "y": 7.72973138613141
            },
            {
              "x": "2010-04-01",
              "y": 8.19906823276461
            },
            {
              "x": "2010-05-01",
              "y": 8.433362608411626
            },
            {
              "x": "2010-06-01",
              "y": 7.744256064896482
            },
            {
              "x": "2010-07-01",
              "y": 8.105214309126982
            },
            {
              "x": "2010-08-01",
              "y": 8.165347907548615
            },
            {
              "x": "2010-09-01",
              "y": 7.695222566752946
            },
            {
              "x": "2010-10-01",
              "y": 8.639602975894348
            },
            {
              "x": "2010-11-01",
              "y": 8.785407322791938
            },
            {
              "x": "2010-12-01",
              "y": 9.287076864263222
            },
            {
              "x": "2011-01-01",
              "y": 9.867519473159689
            },
            {
              "x": "2011-02-01",
              "y": 10.751505403309572
            },
            {
              "x": "2011-03-01",
              "y": 10.788981625220256
            },
            {
              "x": "2011-04-01",
              "y": 10.926394635782394
            },
            {
              "x": "2011-05-01",
              "y": 11.360410088681478
            },
            {
              "x": "2011-06-01",
              "y": 10.653517748075291
            },
            {
              "x": "2011-07-01",
              "y": 10.933762112096764
            },
            {
              "x": "2011-08-01",
              "y": 10.21806444408763
            },
            {
              "x": "2011-09-01",
              "y": 9.831527300485295
            },
            {
              "x": "2011-10-01",
              "y": 10.638216688754579
            },
            {
              "x": "2011-11-01",
              "y": 10.079240663603743
            },
            {
              "x": "2011-12-01",
              "y": 10.13837875199061
            },
            {
              "x": "2012-01-01",
              "y": 11.379374781170442
            },
            {
              "x": "2012-02-01",
              "y": 12.699400189717784
            },
            {
              "x": "2012-03-01",
              "y": 12.90738114081513
            },
            {
              "x": "2012-04-01",
              "y": 12.928601610976278
            },
            {
              "x": "2012-05-01",
              "y": 13.178443865522278
            },
            {
              "x": "2012-06-01",
              "y": 13.65215404264346
            },
            {
              "x": "2012-07-01",
              "y": 14.063146270540765
            },
            {
              "x": "2012-08-01",
              "y": 15.084207346677559
            },
            {
              "x": "2012-09-01",
              "y": 15.830690119498286
            },
            {
              "x": "2012-10-01",
              "y": 16.238250450954947
            },
            {
              "x": "2012-11-01",
              "y": 16.360057892356934
            },
            {
              "x": "2012-12-01",
              "y": 16.472115342768383
            },
            {
              "x": "2013-01-01",
              "y": 17.436773634290955
            },
            {
              "x": "2013-02-01",
              "y": 18.181345565162868
            },
            {
              "x": "2013-03-01",
              "y": 18.18567558616592
            },
            {
              "x": "2013-04-01",
              "y": 18.445411950877066
            },
            {
              "x": "2013-05-01",
              "y": 19.0229404087602
            },
            {
              "x": "2013-06-01",
              "y": 18.26184395286739
            },
            {
              "x": "2013-07-01",
              "y": 19.844916545427953
            },
            {
              "x": "2013-08-01",
              "y": 20.24390087168788
            },
            {
              "x": "2013-09-01",
              "y": 19.798212485192366
            },
            {
              "x": "2013-10-01",
              "y": 21.219028431360172
            },
            {
              "x": "2013-11-01",
              "y": 22.272300738285832
            },
            {
              "x": "2013-12-01",
              "y": 22.860377562336467
            },
            {
              "x": "2014-01-01",
              "y": 24.09653674865484
            },
            {
              "x": "2014-02-01",
              "y": 24.352035891469814
            },
            {
              "x": "2014-03-01",
              "y": 23.070115621593903
            },
            {
              "x": "2014-04-01",
              "y": 23.01159981967153
            },
            {
              "x": "2014-05-01",
              "y": 23.224019107101178
            },
            {
              "x": "2014-06-01",
              "y": 24.011713758974764
            },
            {
              "x": "2014-07-01",
              "y": 25.102902748621418
            },
            {
              "x": "2014-08-01",
              "y": 24.485222863745584
            },
            {
              "x": "2014-09-01",
              "y": 25.54728886951068
            },
            {
              "x": "2014-10-01",
              "y": 24.850486507856022
            },
            {
              "x": "2014-11-01",
              "y": 25.55999201314978
            },
            {
              "x": "2014-12-01",
              "y": 26.461376026172463
            },
            {
              "x": "2015-01-01",
              "y": 26.037454640858908
            },
            {
              "x": "2015-02-01",
              "y": 26.8299128063374
            },
            {
              "x": "2015-03-01",
              "y": 27.192780843286513
            },
            {
              "x": "2015-04-01",
              "y": 27.38235403470988
            },
            {
              "x": "2015-05-01",
              "y": 27.044855778682827
            },
            {
              "x": "2015-06-01",
              "y": 27.737849196398145
            },
            {
              "x": "2015-07-01",
              "y": 29.36515889539488
            },
            {
              "x": "2015-08-01",
              "y": 28.633178024891574
            },
            {
              "x": "2015-09-01",
              "y": 26.78062962248431
            },
            {
              "x": "2015-10-01",
              "y": 28.637698482132024
            },
            {
              "x": "2015-11-01",
              "y": 28.705688897506175
            },
            {
              "x": "2015-12-01",
              "y": 28.03411049791055
            },
            {
              "x": "2016-01-01",
              "y": 25.433980331887607
            },
            {
              "x": "2016-02-01",
              "y": 27.210814287715166
            },
            {
              "x": "2016-03-01",
              "y": 27.971986017639406
            },
            {
              "x": "2016-04-01",
              "y": 28.673905192354482
            },
            {
              "x": "2016-05-01",
              "y": 29.021680918535953
            },
            {
              "x": "2016-06-01",
              "y": 29.951072058278587
            },
            {
              "x": "2016-07-01",
              "y": 31.297083379821956
            },
            {
              "x": "2016-08-01",
              "y": 31.245758033336376
            },
            {
              "x": "2016-09-01",
              "y": 31.0480583367931
            },
            {
              "x": "2016-10-01",
              "y": 30.51932653596428
            },
            {
              "x": "2016-11-01",
              "y": 32.446927156941555
            },
            {
              "x": "2016-12-01",
              "y": 32.927068704417024
            },
            {
              "x": "2017-01-01",
              "y": 35.62918736927101
            },
            {
              "x": "2017-02-01",
              "y": 35.53186185375733
            },
            {
              "x": "2017-03-01",
              "y": 35.21667561182405
            },
            {
              "x": "2017-04-01",
              "y": 37.654679223065195
            },
            {
              "x": "2017-05-01",
              "y": 38.828314852227635
            },
            {
              "x": "2017-06-01",
              "y": 39.26584474950667
            },
            {
              "x": "2017-07-01",
              "y": 38.00535142392296
            },
            {
              "x": "2017-08-01",
              "y": 39.24851258575682
            },
            {
              "x": "2017-09-01",
              "y": 38.640952042444965
            },
            {
              "x": "2017-10-01",
              "y": 36.31351984965517
            },
            {
              "x": "2017-11-01",
              "y": 35.41400404818426
            },
            {
              "x": "2017-12-01",
              "y": 38.7085507588868
            },
            {
              "x": "2018-01-01",
              "y": 41.299132548759594
            },
            {
              "x": "2018-02-01",
              "y": 40.13401492155344
            },
            {
              "x": "2018-03-01",
              "y": 35.07368047681582
            },
            {
              "x": "2018-04-01",
              "y": 32.80265720086453
            },
            {
              "x": "2018-05-01",
              "y": 31.170053194360385
            },
            {
              "x": "2018-06-01",
              "y": 32.60109311682566
            },
            {
              "x": "2018-07-01",
              "y": 34.202714303937874
            },
            {
              "x": "2018-08-01",
              "y": 35.336090485070166
            },
            {
              "x": "2018-09-01",
              "y": 36.27979329870988
            },
            {
              "x": "2018-10-01",
              "y": 36.84219214196534
            },
            {
              "x": "2018-11-01",
              "y": 38.008260800584495
            },
            {
              "x": "2018-12-01",
              "y": 37.65366492389206
            },
            {
              "x": "2019-01-01",
              "y": 36.061015198068496
            },
            {
              "x": "2019-02-01",
              "y": 37.48727151829185
            },
            {
              "x": "2019-03-01",
              "y": 39.048431487050216
            },
            {
              "x": "2019-04-01",
              "y": 42.36350354953615
            },
            {
              "x": "2019-05-01",
              "y": 42.44004207875767
            },
            {
              "x": "2019-06-01",
              "y": 42.488484220186926
            },
            {
              "x": "2019-07-01",
              "y": 43.88345609253994
            },
            {
              "x": "2019-08-01",
              "y": 43.46750406443958
            },
            {
              "x": "2019-09-01",
              "y": 46.01811136075133
            },
            {
              "x": "2019-10-01",
              "y": 45.98891075144768
            },
            {
              "x": "2019-11-01",
              "y": 44.6685708064543
            },
            {
              "x": "2019-12-01",
              "y": 44.34581067356482
            },
            {
              "x": "2020-01-01",
              "y": 46.69318756934176
            },
            {
              "x": "2020-02-01",
              "y": 45.61657628606431
            },
            {
              "x": "2020-03-01",
              "y": 42.69798039713819
            },
            {
              "x": "2020-04-01",
              "y": 38.69368541191289
            },
            {
              "x": "2020-05-01",
              "y": 40.028975014300784
            },
            {
              "x": "2020-06-01",
              "y": 42.7094408419439
            },
            {
              "x": "2020-07-01",
              "y": 44.97306537731882
            },
            {
              "x": "2020-08-01",
              "y": 44.90341503196744
            },
            {
              "x": "2020-09-01",
              "y": 47.26151647333287
            },
            {
              "x": "2020-10-01",
              "y": 46.535182423471596
            }
          ]
        }
      ]
    }
  export default stock_price;