text: var data=[['20000928',0.0839],
  ['20000929',0.075],
  ['20001003',0.0691],
  ['20001004',0.0681],
  ['20001005',0.0662],
  ['20001009',0.0593],
  ['20001010',0.0632],
  ['20001011',0.0612],
  ['20001012',0.0622],
  ['20001013',0.0602],
  ['20001016',0.0593],
  ['20001017',0.0583],
  ['20001018',0.0583],
  ['20001019',0.0602],
  ['20001020',0.0563],
  ['20001024',0.0514],
  ['20001025',0.0464],
  ['20001026',0.046],
  ['20001027',0.046],
  ['20001030',0.0474],
  ['20001031',0.0563],
  ['20001101',0.0681],
  ['20001102',0.0662],
  ['20001103',0.075],
  ['20001106',0.0711],
  ['20001107',0.0652],
  ['20001108',0.0612],
  ['20001110',0.0573],
  ['20001115',0.0553],
  ['20001116',0.0553],
  ['20001122',0.0533],
  ['20001123',0.0553],
  ['20001124',0.0523],
  ['20001128',0.0553],
  ['20001129',0.0533],
  ['20001207',0.0533],
  ['20001211',0.0533],
  ['20001213',0.0533],
  ['20001218',0.0494],
  ['20001227',0.0533],
  ['20001229',0.0533],
  ['20010102',0.0523],
  ['20010104',0.0494],
  ['20010105',0.0486],
  ['20010109',0.047],
  ['20010110',0.0454],
  ['20010202',0.047],
  ['20010206',0.0474],
  ['20010207',0.0464],
  ['20010213',0.0454],
  ['20010215',0.0454],
  ['20010216',0.0474],
  ['20010220',0.0454],
  ['20010221',0.0454],
  ['20010226',0.0504],
  ['20010227',0.0494],
  ['20010228',0.0464],
  ['20010302',0.0474],
  ['20010306',0.0446],
  ['20010308',0.0435],
  ['20010309',0.0435],
  ['20010316',0.0425],
  ['20010327',0.0415],
  ['20010328',0.0395],
  ['20010403',0.0395],
  ['20010404',0.0395],
  ['20010406',0.0395],
  ['20010409',0.0395],
  ['20010410',0.0395],
  ['20010411',0.0395],
  ['20010412',0.0395],
  ['20010418',0.0395],
  ['20010419',0.0395],
  ['20010420',0.0395],
  ['20010423',0.0399],
  ['20010425',0.0399],
  ['20010426',0.0413],
  ['20010427',0.0395],
  ['20010502',0.047],
  ['20010503',0.0533],
  ['20010504',0.0464],
  ['20010507',0.0454],
  ['20010508',0.0573],
  ['20010509',0.0622],
  ['20010510',0.0642],
  ['20010511',0.0632],
  ['20010514',0.0632],
  ['20010515',0.0622],
  ['20010516',0.0602],
  ['20010517',0.0583],
  ['20010518',0.0553],
  ['20010521',0.0533],
  ['20010522',0.0533],
  ['20010523',0.0612],
  ['20010524',0.0612],
  ['20010528',0.0612],
  ['20010529',0.0593],
  ['20010531',0.0543],
  ['20010601',0.0533],
  ['20010604',0.0533],
  ['20010605',0.0533],
  ['20010606',0.0533],
  ['20010607',0.0514],
  ['20010608',0.0494],
  ['20010611',0.0514],
  ['20010612',0.0523],
  ['20010613',0.0514],
  ['20010614',0.0494],
  ['20010615',0.0504],
  ['20010618',0.0523],
  ['20010619',0.0523],
  ['20010620',0.0533],
  ['20010621',0.0533],
  ['20010622',0.0514],
  ['20010626',0.0514],
  ['20010627',0.0514],
  ['20010628',0.0514],
  ['20010629',0.0514],
  ['20010703',0.0504],
  ['20010705',0.0494],
  ['20010709',0.0504],
  ['20010710',0.0514],
  ['20010713',0.0514],
  ['20010716',0.0474],
  ['20010717',0.0474],
  ['20010720',0.0458],
  ['20010730',0.0464],
  ['20010731',0.045],
  ['20010801',0.045],
  ['20010803',0.0435],
  ['20010806',0.0435],
  ['20010807',0.0435],
  ['20010809',0.0425],
  ['20010810',0.0454],
  ['20010813',0.0454],
  ['20010816',0.0464],
  ['20010817',0.0464],
  ['20010820',0.0464],
  ['20010821',0.0464],
  ['20010822',0.0514],
  ['20010823',0.0553],
  ['20010824',0.0563],
  ['20010827',0.0573],
  ['20010828',0.0494],
  ['20010829',0.0553],
  ['20010830',0.0573],
  ['20010831',0.0593],
  ['20010903',0.0602],
  ['20010904',0.0612],
  ['20010905',0.0632],
  ['20010906',0.0632],
  ['20010910',0.0553],
  ['20010911',0.0543],
  ['20010912',0.0488],
  ['20010920',0.0494],
  ['20010925',0.0494],
  ['20010926',0.0494],
  ['20010927',0.0494],
  ['20010928',0.0514],
  ['20011003',0.0494],
  ['20011004',0.0494],
  ['20011005',0.0504],
  ['20011008',0.0494],
  ['20011009',0.0504],
  ['20011010',0.0494],
  ['20011026',0.0484],
  ['20011030',0.0484],
  ['20011101',0.0504],
  ['20011102',0.0632],
  ['20011105',0.0731],
  ['20011106',0.0691],
  ['20011107',0.0711],
  ['20011108',0.0671],
  ['20011109',0.0553],
  ['20011112',0.0563],
  ['20011113',0.0533],
  ['20011115',0.0553],
  ['20011119',0.0612],
  ['20011120',0.0593],
  ['20011121',0.0632],
  ['20011127',0.0612],
  ['20011128',0.0573],
  ['20011129',0.0593],
  ['20011207',0.0523],
  ['20011211',0.0553],
  ['20011212',0.0523],
  ['20011219',0.0523],
  ['20011220',0.0504],
  ['20011221',0.0466],
  ['20011224',0.0494],
  ['20011227',0.0494],
  ['20011231',0.0494],
  ['20020103',0.0583],
  ['20020104',0.0573],
  ['20020109',0.0553],
  ['20020110',0.0553],
  ['20020111',0.0573],
  ['20020115',0.0543],
  ['20020118',0.0533],
  ['20020122',0.0494],
  ['20020123',0.0494],
  ['20020124',0.0494],
  ['20020125',0.0533],
  ['20020130',0.0573],
  ['20020206',0.0494],
  ['20020207',0.0514],
  ['20020208',0.0553],
  ['20020211',0.0573],
  ['20020218',0.0573],
  ['20020219',0.0553],
  ['20020220',0.0573],
  ['20020221',0.0543],
  ['20020222',0.0533],
  ['20020225',0.0484],
  ['20020226',0.0533],
  ['20020227',0.0523],
  ['20020228',0.0533],
  ['20020301',0.0523],
  ['20020305',0.0573],
  ['20020306',0.0583],
  ['20020307',0.0632],
  ['20020308',0.0612],
  ['20020311',0.0612],
  ['20020312',0.0632],
  ['20020313',0.0721],
  ['20020319',0.1007],
  ['20020320',0.0987],
  ['20020321',0.0968],
  ['20020322',0.0978],
  ['20020325',0.0987],
  ['20020326',0.0987],
  ['20020327',0.0987],
  ['20020328',0.0987],
  ['20020402',0.0987],
  ['20020403',0.0987],
  ['20020404',0.0987],
  ['20020408',0.0987],
  ['20020409',0.0987],
  ['20020410',0.0978],
  ['20020411',0.0987],
  ['20020412',0.0987],
  ['20020415',0.0987],
  ['20020416',0.0987],
  ['20020417',0.0978],
  ['20020418',0.0978],
  ['20020419',0.0978],
  ['20020422',0.0978],
  ['20020423',0.0987],
  ['20020424',0.0987],
  ['20020425',0.0978],
  ['20020426',0.0978],
  ['20020429',0.0987],
  ['20020430',0.0987],
  ['20020502',0.0987],
  ['20020503',0.0987],
  ['20020506',0.0978],
  ['20020507',0.0968],
  ['20020508',0.0978],
  ['20020509',0.0978],
  ['20020510',0.1007],
  ['20020513',0.1007],
  ['20020514',0.0987],
  ['20020515',0.0987],
  ['20020516',0.0987],
  ['20020521',0.0968],
  ['20020522',0.0948],
  ['20020523',0.0928],
  ['20020524',0.0928],
  ['20020527',0.0908],
  ['20020528',0.0918],
  ['20020529',0.0948],
  ['20020530',0.0948],
  ['20020531',0.0908],
  ['20020604',0.0978],
  ['20020605',0.0968],
  ['20020606',0.0968],
  ['20020607',0.0948],
  ['20020610',0.0948],
  ['20020617',0.0938],
  ['20020618',0.0968],
  ['20020619',0.0938],
  ['20020625',0.0958],
  ['20020627',0.0978],
  ['20020628',0.1027],
  ['20020702',0.1027],
  ['20020703',0.1027],
  ['20020705',0.1027],
  ['20020708',0.1027],
  ['20020716',0.1027],
  ['20020717',0.1027],
  ['20020718',0.1027],
  ['20020809',0.1027],
  ['20020813',0.1047],
  ['20021030',0.1086],
  ['20021031',0.1066],
  ['20021113',0.1047],
  ['20021114',0.1027],
  ['20021115',0.1027],
  ['20021126',0.1047],
  ['20021205',0.1047],
  ['20030102',0.1007],
  ['20030217',0.0889],
  ['20030218',0.0918],
  ['20030219',0.0948],
  ['20030327',0.0928],
  ['20030804',0.0829],
  ['20030909',0.0918],
  ['20030910',0.0918],
  ['20030911',0.0908],
  ['20030915',0.0908],
  ['20030916',0.0908],
  ['20030917',0.0928],
  ['20030918',0.1027],
  ['20030919',0.1205],
  ['20030922',0.1382],
  ['20030923',0.1303],
  ['20030924',0.1303],
  ['20030925',0.1481],
  ['20030926',0.1481],
  ['20030929',0.1442],
  ['20030930',0.1442],
  ['20031002',0.1442],
  ['20031003',0.154],
  ['20031006',0.1481],
  ['20031007',0.1363],
  ['20031008',0.1382],
  ['20031009',0.1402],
  ['20031010',0.156],
  ['20031013',0.1501],
  ['20031014',0.1501],
  ['20031015',0.154],
  ['20031016',0.1481],
  ['20031017',0.1461],
  ['20031020',0.1521],
  ['20031021',0.1521],
  ['20031022',0.1461],
  ['20031023',0.1303],
  ['20031024',0.1323],
  ['20031027',0.1343],
  ['20031028',0.1363],
  ['20031029',0.1363],
  ['20031030',0.1363],
  ['20031031',0.1303],
  ['20031103',0.1323],
  ['20031104',0.1343],
  ['20031105',0.1343],
  ['20031106',0.1303],
  ['20031107',0.1343],
  ['20031110',0.1343],
  ['20031111',0.1303],
  ['20031112',0.1343],
  ['20031113',0.1382],
  ['20031114',0.1382],
  ['20031117',0.1363],
  ['20031118',0.1402],
  ['20031119',0.1382],
  ['20031120',0.1402],
  ['20031121',0.1363],
  ['20031124',0.1382],
  ['20031125',0.1363],
  ['20031126',0.1343],
  ['20031127',0.1363],
  ['20031128',0.1303],
  ['20031201',0.1303],
  ['20031202',0.1343],
  ['20031203',0.1382],
  ['20031204',0.1363],
  ['20031205',0.1363],
  ['20031208',0.1323],
  ['20031209',0.1363],
  ['20031210',0.1382],
  ['20031211',0.1363],
  ['20031212',0.1363],
  ['20031215',0.1363],
  ['20031216',0.1363],
  ['20031217',0.1402],
  ['20031218',0.1363],
  ['20031219',0.1363],
  ['20031222',0.1382],
  ['20031223',0.1363],
  ['20031224',0.1343],
  ['20031229',0.1402],
  ['20031230',0.155],
  ['20031231',0.158],
  ['20040102',0.1659],
  ['20040105',0.1748],
  ['20040106',0.1619],
  ['20040107',0.1649],
  ['20040108',0.158],
  ['20040109',0.155],
  ['20040112',0.1452],
  ['20040115',0.1353],
  ['20040116',0.1323],
  ['20040119',0.1284],
  ['20040121',0.1195],
  ['20040126',0.1185],
  ['20040127',0.1086],
  ['20040128',0.1126],
  ['20040129',0.1205],
  ['20040130',0.1224],
  ['20040203',0.1234],
  ['20040205',0.1185],
  ['20040206',0.1185],
  ['20040209',0.1116],
  ['20040210',0.1155],
  ['20040211',0.1116],
  ['20040213',0.1136],
  ['20040216',0.1175],
  ['20040217',0.1165],
  ['20040218',0.1185],
  ['20040219',0.1106],
  ['20040220',0.1086],
  ['20040223',0.1126],
  ['20040224',0.1126],
  ['20040225',0.1106],
  ['20040226',0.1106],
  ['20040227',0.1116],
  ['20040301',0.1136],
  ['20040304',0.1076],
  ['20040305',0.1076],
  ['20040308',0.1076],
  ['20040309',0.1027],
  ['20040310',0.1066],
  ['20040312',0.1027],
  ['20040315',0.0918],
  ['20040316',0.1017],
  ['20040317',0.0829],
  ['20040318',0.0889],
  ['20040319',0.0879],
  ['20040322',0.0829],
  ['20040324',0.0849],
  ['20040325',0.0839],
  ['20040326',0.0849],
  ['20040329',0.0839],
  ['20040330',0.0849],
  ['20040331',0.0839],
  ['20040401',0.0849],
  ['20040402',0.0859],
  ['20040406',0.0849],
  ['20040407',0.079],
  ['20040408',0.0741],
  ['20040413',0.0859],
  ['20040415',0.0839],
  ['20040428',0.0839],
  ['20040507',0.0741],
  ['20040527',0.0533],
  ['20040528',0.0563],
  ['20040531',0.0504],
  ['20040601',0.0474],
  ['20040602',0.0435],
  ['20040603',0.0395],
  ['20040604',0.0395],
  ['20040607',0.0405],
  ['20040608',0.0375],
  ['20040609',0.0385],
  ['20040610',0.0395],
  ['20040611',0.0415],
  ['20040614',0.0415],
  ['20040615',0.0415],
  ['20040616',0.0425],
  ['20040617',0.0435],
  ['20040618',0.0415],
  ['20040621',0.0425],
  ['20040623',0.0444],
  ['20040624',0.0454],
  ['20040625',0.0454],
  ['20040628',0.0444],
  ['20040629',0.0444],
  ['20040630',0.0435],
  ['20040702',0.0425],
  ['20040705',0.0415],
  ['20040706',0.0435],
  ['20040707',0.0435],
  ['20040708',0.0435],
  ['20040709',0.0435],
  ['20040712',0.0425],
  ['20040713',0.0395],
  ['20040714',0.0375],
  ['20040715',0.0375],
  ['20040719',0.0375],
  ['20040720',0.0336],
  ['20040722',0.0365],
  ['20040726',0.0326],
  ['20040730',0.0356],
  ['20040802',0.0356],
  ['20040810',0.0356],
  ['20040818',0.0296],
  ['20040819',0.0415],
  ['20040830',0.0484],
  ['20040903',0.0435],
  ['20040906',0.0464],
  ['20040914',0.0415],
  ['20040915',0.0395],
  ['20040916',0.0395],
  ['20040917',0.0415],
  ['20041006',0.0336],
  ['20041007',0.0316],
  ['20041008',0.0375],
  ['20041013',0.0346],
  ['20041014',0.0296],
  ['20041018',0.0296],
  ['20041103',0.0326],
  ['20041109',0.0306],
  ['20041110',0.0306],
  ['20041111',0.0306],
  ['20041112',0.0375],
  ['20041115',0.0365],
  ['20041116',0.0415],
  ['20041117',0.0415],
  ['20041119',0.0415],
  ['20041122',0.0425],
  ['20041123',0.0425],
  ['20041124',0.0435],
  ['20041125',0.0425],
  ['20041126',0.0425],
  ['20041129',0.0543],
  ['20041130',0.0474],
  ['20041202',0.0474],
  ['20041203',0.0484],
  ['20041206',0.0494],
  ['20041207',0.0464],
  ['20041208',0.0454],
  ['20041217',0.0464],
  ['20041220',0.0464],
  ['20041221',0.0474],
  ['20041222',0.0454],
  ['20041224',0.0474],
  ['20041229',0.0484],
  ['20050105',0.0494],
  ['20050111',0.0504],
  ['20050113',0.0474],
  ['20050118',0.0415],
  ['20050119',0.0444],
  ['20050120',0.0405],
  ['20050126',0.0425],
  ['20050127',0.0474],
  ['20050131',0.0405],
  ['20050201',0.0405],
  ['20050204',0.0405],
  ['20050207',0.0405],
  ['20050217',0.0405],
  ['20050218',0.0464],
  ['20050221',0.0494],
  ['20050222',0.0484],
  ['20050223',0.0474],
  ['20050224',0.0494],
  ['20050225',0.0494],
  ['20050302',0.0395],
  ['20050303',0.0395],
  ['20050314',0.0435],
  ['20050321',0.0435],
  ['20050322',0.0395],
  ['20050331',0.0425],
  ['20050422',0.0395],
  ['20050527',0.0385],
  ['20050531',0.0336],
  ['20050601',0.0326],
  ['20050603',0.0316],
  ['20050606',0.0306],
  ['20050608',0.0346],
  ['20050614',0.0296],
  ['20050615',0.0336],
  ['20050616',0.0346],
  ['20050617',0.0346],
  ['20050620',0.0326],
  ['20050629',0.0316],
  ['20050707',0.0316],
  ['20050708',0.0277],
  ['20050712',0.0296],
  ['20050715',0.0247],
  ['20050720',0.0247],
  ['20050726',0.0168],
  ['20050729',0.0247],
  ['20050802',0.0257],
  ['20050803',0.0257],
  ['20050804',0.0267],
  ['20050805',0.0247],
  ['20050809',0.0257],
  ['20050810',0.0217],
  ['20050811',0.0217],
  ['20050829',0.0207],
  ['20050830',0.0247],
  ['20050831',0.0247],
  ['20050902',0.0247],
  ['20050905',0.0247],
  ['20050906',0.0217],
  ['20050908',0.0286],
  ['20050909',0.0306],
  ['20050912',0.0375],
  ['20050913',0.0385],
  ['20050914',0.0415],
  ['20050916',0.0415],
  ['20050920',0.075],
  ['20050921',0.0918],
  ['20050922',0.0839],
  ['20050923',0.0849],
  ['20050926',0.1007],
  ['20050927',0.0938],
  ['20050928',0.1086],
  ['20050929',0.1224],
  ['20050930',0.1264],
  ['20051003',0.1047],
  ['20051004',0.1047],
  ['20051005',0.1047],
  ['20051006',0.1057],
  ['20051007',0.1106],
  ['20051010',0.1116],
  ['20051012',0.1037],
  ['20051013',0.1066],
  ['20051014',0.1057],
  ['20051017',0.1185],
  ['20051018',0.1136],
  ['20051019',0.1086],
  ['20051020',0.1096],
  ['20051021',0.1126],
  ['20051024',0.1145],
  ['20051025',0.1136],
  ['20051026',0.1007],
  ['20051027',0.1017],
  ['20051028',0.1007],
  ['20051031',0.0997],
  ['20051101',0.0997],
  ['20051102',0.0987],
  ['20051103',0.1136],
  ['20051104',0.1145],
  ['20051107',0.1037],
  ['20051108',0.1165],
  ['20051109',0.1165],
  ['20051110',0.1057],
  ['20051111',0.1136],
  ['20051114',0.1116],
  ['20051115',0.1096],
  ['20051116',0.1116],
  ['20051117',0.1116],
  ['20051118',0.1165],
  ['20051121',0.1175],
  ['20051122',0.1165],
  ['20051124',0.1234],
  ['20051125',0.1145],
  ['20051128',0.1066],
  ['20051129',0.1106],
  ['20051130',0.1037],
  ['20051201',0.0938],
  ['20051202',0.081],
  ['20051205',0.079],
  ['20051206',0.0741],
  ['20051207',0.0642],
  ['20051208',0.0563],
  ['20051209',0.0642],
  ['20051212',0.0741],
  ['20051213',0.0642],
  ['20051214',0.0721],
  ['20051215',0.0691],
  ['20051216',0.0741],
  ['20051219',0.079],
  ['20051228',0.0889],
  ['20051230',0.0869],
  ['20060103',0.082],
  ['20060104',0.082],
  ['20060105',0.079],
  ['20060106',0.078],
  ['20060109',0.0741],
  ['20060111',0.0741],
  ['20060112',0.079],
  ['20060113',0.079],
  ['20060116',0.0602],
  ['20060117',0.0583],
  ['20060118',0.0563],
  ['20060119',0.0593],
  ['20060120',0.0494],
  ['20060123',0.0425],
  ['20060124',0.0375],
  ['20060125',0.0415],
  ['20060127',0.0395],
  ['20060203',0.0395],
  ['20060206',0.0435],
  ['20060207',0.0375],
  ['20060209',0.0375],
  ['20060210',0.0395],
  ['20060214',0.0395],
  ['20060215',0.0395],
  ['20060220',0.0405],
  ['20060221',0.0435],
  ['20060222',0.0415],
  ['20060223',0.0593],
  ['20060224',0.1037],
  ['20060227',0.1402],
  ['20060228',0.1333],
  ['20060301',0.1136],
  ['20060302',0.1185],
  ['20060303',0.1195],
  ['20060306',0.1155],
  ['20060307',0.1126],
  ['20060308',0.1126],
  ['20060309',0.1491],
  ['20060310',0.1432],
  ['20060313',0.1491],
  ['20060314',0.1521],
  ['20060315',0.157],
  ['20060323',0.2153],
  ['20060327',0.2518],
  ['20060328',0.239],
  ['20060329',0.2469],
  ['20060330',0.2765],
  ['20060331',0.2765],
  ['20060403',0.2765],
  ['20060404',0.2765],
  ['20060406',0.3259],
  ['20060407',0.316],
  ['20060410',0.3012],
  ['20060411',0.3061],
  ['20060412',0.3012],
  ['20060413',0.3308],
  ['20060418',0.3703],
  ['20060419',0.3555],
  ['20060420',0.3456],
  ['20060421',0.3604],
  ['20060424',0.3851],
  ['20060425',0.4048],
  ['20060426',0.4048],
  ['20060427',0.4048],
  ['20060428',0.4048],
  ['20060502',0.4098],
  ['20060503',0.4295],
  ['20060504',0.4098],
  ['20060508',0.4048],
  ['20060509',0.3703],
  ['20060510',0.3802],
  ['20060511',0.3703],
  ['20060512',0.3802],
  ['20060515',0.3752],
  ['20060516',0.3456],
  ['20060517',0.3555],
  ['20060518',0.3259],
  ['20060519',0.2864],
  ['20060522',0.2567],
  ['20060523',0.2567],
  ['20060524',0.2864],
  ['20060525',0.3012],
  ['20060526',0.311],
  ['20060529',0.2913],
  ['20060530',0.2715],
  ['20060601',0.2765],
  ['20060602',0.2913],
  ['20060605',0.3061],
  ['20060606',0.311],
  ['20060607',0.2962],
  ['20060608',0.2666],
  ['20060609',0.2765],
  ['20060612',0.2715],
  ['20060613',0.2567],
  ['20060614',0.237],
  ['20060615',0.235],
  ['20060616',0.237],
  ['20060619',0.2271],
  ['20060620',0.2074],
  ['20060621',0.2449],
  ['20060622',0.2567],
  ['20060623',0.2962],
  ['20060626',0.2715],
  ['20060627',0.2617],
  ['20060628',0.2469],
  ['20060629',0.2666],
  ['20060630',0.2864],
  ['20060703',0.2864],
  ['20060704',0.2913],
  ['20060705',0.3012],
  ['20060706',0.2864],
  ['20060707',0.316],
  ['20060710',0.3209],
  ['20060711',0.3209],
  ['20060712',0.3555],
  ['20060713',0.3604],
  ['20060714',0.3555],
  ['20060717',0.3555],
  ['20060718',0.3654],
  ['20060719',0.3555],
  ['20060720',0.3456],
  ['20060721',0.3259],
  ['20060724',0.3654],
  ['20060725',0.3752],
  ['20060801',0.3703],
  ['20060804',0.3407],
  ['20060807',0.3456],
  ['20060808',0.3505],
  ['20060810',0.3357],
  ['20060811',0.3308],
  ['20060814',0.3357],
  ['20060815',0.3407],
  ['20060816',0.3456],
  ['20060817',0.3357],
  ['20060818',0.3357],
  ['20060821',0.3259],
  ['20060822',0.3061],
  ['20060823',0.2715],
  ['20060824',0.2459],
  ['20060825',0.2864],
  ['20060828',0.3012],
  ['20060829',0.3259],
  ['20060830',0.3259],
  ['20060831',0.3703],
  ['20060901',0.3703],
  ['20060904',0.3604],
  ['20060905',0.3999],
  ['20060906',0.395],
  ['20060907',0.3851],
  ['20060908',0.3802],
  ['20060911',0.3802],
  ['20060912',0.3752],
  ['20060913',0.3654],
  ['20060914',0.3604],
  ['20060915',0.3407],
  ['20060918',0.3555],
  ['20060919',0.3703],
  ['20060920',0.3604],
  ['20060921',0.3654],
  ['20060922',0.3654],
  ['20060925',0.3555],
  ['20060926',0.3456],
  ['20060927',0.3555],
  ['20060928',0.3555],
  ['20060929',0.3604],
  ['20061003',0.3555],
  ['20061004',0.3555],
  ['20061005',0.3555],
  ['20061006',0.3555],
  ['20061009',0.3555],
  ['20061010',0.3505],
  ['20061011',0.3456],
  ['20061012',0.3456],
  ['20061013',0.3555],
  ['20061016',0.3505],
  ['20061017',0.3654],
  ['20061018',0.3555],
  ['20061019',0.3703],
  ['20061020',0.3703],
  ['20061023',0.3654],
  ['20061024',0.3555],
  ['20061025',0.3555],
  ['20061026',0.3505],
  ['20061027',0.3505],
  ['20061031',0.3851],
  ['20061101',0.3802],
  ['20061102',0.3999],
  ['20061103',0.4295],
  ['20061106',0.4295],
  ['20061107',0.4345],
  ['20061108',0.4394],
  ['20061109',0.474],
  ['20061110',0.5233],
  ['20061113',0.5135],
  ['20061114',0.4937],
  ['20061115',0.4838],
  ['20061116',0.4937],
  ['20061117',0.4937],
  ['20061120',0.4838],
  ['20061121',0.4838],
  ['20061122',0.474],
  ['20061123',0.4789],
  ['20061124',0.4641],
  ['20061127',0.4542],
  ['20061128',0.4345],
  ['20061129',0.469],
  ['20061130',0.4937],
  ['20061201',0.474],
  ['20061204',0.474],
  ['20061205',0.4838],
  ['20061206',0.4888],
  ['20061207',0.469],
  ['20061208',0.4592],
  ['20061211',0.4443],
  ['20061212',0.4295],
  ['20061213',0.4147],
  ['20061214',0.4246],
  ['20061215',0.4295],
  ['20061218',0.4295],
  ['20061219',0.4345],
  ['20061220',0.4246],
  ['20061221',0.4345],
  ['20061222',0.4443],
  ['20061227',0.4493],
  ['20061228',0.469],
  ['20061229',0.4789],
  ['20070102',0.469],
  ['20070103',0.474],
  ['20070104',0.4592],
  ['20070105',0.469],
  ['20070108',0.469],
  ['20070109',0.474],
  ['20070110',0.4641],
  ['20070111',0.474],
  ['20070112',0.4937],
  ['20070115',0.4937],
  ['20070116',0.4789],
  ['20070117',0.474],
  ['20070118',0.4888],
  ['20070119',0.5431],
  ['20070122',0.553],
  ['20070123',0.4888],
  ['20070124',0.4937],
  ['20070125',0.5135],
  ['20070126',0.4937],
  ['20070129',0.5036],
  ['20070130',0.5036],
  ['20070131',0.5036],
  ['20070201',0.5727],
  ['20070202',0.5826],
  ['20070205',0.6418],
  ['20070206',0.5925],
  ['20070207',0.5925],
  ['20070208',0.5925],
  ['20070209',0.5925],
  ['20070212',0.5826],
  ['20070213',0.5925],
  ['20070214',0.5727],
  ['20070215',0.5727],
  ['20070216',0.5727],
  ['20070221',0.5826],
  ['20070222',0.5925],
  ['20070223',0.5826],
  ['20070226',0.6122],
  ['20070227',0.6418],
  ['20070228',0.5826],
  ['20070301',0.6221],
  ['20070302',0.5826],
  ['20070305',0.5628],
  ['20070306',0.6023],
  ['20070307',0.6517],
  ['20070308',0.6517],
  ['20070309',0.7011],
  ['20070312',0.7011],
  ['20070313',0.6912],
  ['20070314',0.7011],
  ['20070315',0.7702],
  ['20070316',0.7504],
  ['20070322',0.7998],
  ['20070323',0.7801],
  ['20070326',0.7801],
  ['20070327',0.7504],
  ['20070328',0.6912],
  ['20070329',0.7406],
  ['20070330',0.7504],
  ['20070402',0.7208],
  ['20070403',0.7504],
  ['20070404',0.7406],
  ['20070410',0.7307],
  ['20070411',0.7109],
  ['20070412',0.7208],
  ['20070413',0.7208],
  ['20070416',0.7406],
  ['20070417',0.7307],
  ['20070418',0.7109],
  ['20070419',0.7109],
  ['20070420',0.7109],
  ['20070423',0.7109],
  ['20070424',0.6912],
  ['20070425',0.6912],
  ['20070426',0.6912],
  ['20070427',0.6912],
  ['20070430',0.6715],
  ['20070502',0.6221],
  ['20070503',0.6517],
  ['20070504',0.6517],
  ['20070507',0.6517],
  ['20070508',0.6221],
  ['20070509',0.6517],
  ['20070510',0.6912],
  ['20070511',0.7109],
  ['20070514',0.7011],
  ['20070515',0.6813],
  ['20070516',0.6912],
  ['20070517',0.7011],
  ['20070518',0.7011],
  ['20070521',0.7109],
  ['20070522',0.7603],
  ['20070523',0.7801],
  ['20070525',0.7702],
  ['20070528',0.7702],
  ['20070529',0.7208],
  ['20070530',0.7307],
  ['20070531',0.7702],
  ['20070601',0.8196],
  ['20070604',0.7899],
  ['20070605',0.7603],
  ['20070606',0.7899],
  ['20070607',0.7899],
  ['20070608',0.7899],
  ['20070611',0.7702],
  ['20070612',0.7702],
  ['20070613',0.7504],
  ['20070614',0.7603],
  ['20070615',0.7504],
  ['20070618',0.7702],
  ['20070620',0.7899],
  ['20070621',0.7998],
  ['20070622',0.7998],
  ['20070625',0.7998],
  ['20070626',0.8294],
  ['20070627',0.8196],
  ['20070628',0.8294],
  ['20070629',0.8393],
  ['20070703',0.8591],
  ['20070704',0.8887],
  ['20070705',0.9084],
  ['20070706',0.9084],
  ['20070709',0.9381],
  ['20070710',0.9874],
  ['20070711',1.0072],
  ['20070712',1.0763],
  ['20070713',1.0862],
  ['20070716',1.0565],
  ['20070717',1.0565],
  ['20070718',1.0565],
  ['20070725',1.1059],
  ['20070726',1.2442],
  ['20070727',1.1059],
  ['20070730',1.1059],
  ['20070731',1.175],
  ['20070801',1.1355],
  ['20070802',1.0565],
  ['20070803',1.0269],
  ['20070806',1.0072],
  ['20070807',0.9973],
  ['20070808',1.0269],
  ['20070809',1.096],
  ['20070810',1.0763],
  ['20070813',1.1257],
  ['20070814',1.1454],
  ['20070815',1.0862],
  ['20070816',0.9973],
  ['20070817',0.8591],
  ['20070820',0.9479],
  ['20070821',1.0072],
  ['20070822',1.017],
  ['20070823',1.1158],
  ['20070824',1.1158],
  ['20070827',1.0862],
  ['20070828',1.0269],
  ['20070829',0.9479],
  ['20070830',1.017],
  ['20070831',1.0664],
  ['20070903',1.0862],
  ['20070904',1.0565],
  ['20070905',1.0763],
  ['20070906',1.0368],
  ['20070907',1.0467],
  ['20070910',1.0467],
  ['20070911',1.0565],
  ['20070912',1.0467],
  ['20070913',1.0368],
  ['20070914',1.0862],
  ['20070917',1.0664],
  ['20070918',1.0269],
  ['20070919',1.0862],
  ['20070920',1.1059],
  ['20070921',1.254],
  ['20070924',1.1849],
  ['20070925',1.254],
  ['20070927',1.2343],
  ['20070928',1.2442],
  ['20071002',1.2145],
  ['20071003',1.2639],
  ['20071004',1.3528],
  ['20071005',1.3923],
  ['20071008',1.4515],
  ['20071009',1.3725],
  ['20071010',1.3923],
  ['20071011',1.412],
  ['20071012',1.4021],
  ['20071015',1.4021],
  ['20071016',1.3528],
  ['20071017',1.3231],
  ['20071018',1.3923],
  ['20071022',1.3923],
  ['20071023',1.5206],
  ['20071024',1.5601],
  ['20071025',1.5601],
  ['20071026',1.5601],
  ['20071029',1.5404],
  ['20071030',1.5503],
  ['20071031',1.5799],
  ['20071101',1.5799],
  ['20071102',1.5601],
  ['20071105',1.5305],
  ['20071106',1.5799],
  ['20071108',1.4318],
  ['20071109',1.4811],
  ['20071112',1.333],
  ['20071113',1.2145],
  ['20071114',1.2837],
  ['20071115',1.3231],
  ['20071116',1.2639],
  ['20071119',1.254],
  ['20071120',1.2244],
  ['20071121',1.2145],
  ['20071122',1.1849],
  ['20071123',1.175],
  ['20071126',1.1948],
  ['20071127',1.2145],
  ['20071128',1.2145],
  ['20071129',1.2935],
  ['20071130',1.3429],
  ['20071203',1.3626],
  ['20071204',1.3231],
  ['20071205',1.2738],
  ['20071206',1.3133],
  ['20071207',1.3133],
  ['20071210',1.3034],
  ['20071211',1.254],
  ['20071212',1.1849],
  ['20071213',1.1454],
  ['20071214',1.0763],
  ['20071217',1.0368],
  ['20071218',0.9973],
  ['20071219',1.1158],
  ['20071220',1.1355],
  ['20071221',1.1652],
  ['20071224',1.2343],
  ['20071227',1.2935],
  ['20071228',1.3231],
  ['20071231',1.3824],
  ['20080110',1.2343],
  ['20080111',1.2442],
  ['20080114',1.1158],
  ['20080115',1.096],
  ['20080116',1.0862],
  ['20080117',1.1454],
  ['20080118',1.1257],
  ['20080121',1.0664],
  ['20080122',0.9084],
  ['20080123',0.9578],
  ['20080124',0.9776],
  ['20080125',0.9973],
  ['20080128',0.9578],
  ['20080129',0.9874],
  ['20080130',0.9874],
  ['20080131',0.9874],
  ['20080201',1.0072],
  ['20080204',1.0269],
  ['20080205',1.1059],
  ['20080206',1.0763],
  ['20080211',1.0862],
  ['20080212',1.0862],
  ['20080213',1.1059],
  ['20080214',1.1059],
  ['20080215',1.0664],
  ['20080218',1.0664],
  ['20080219',1.096],
  ['20080220',1.0664],
  ['20080221',1.096],
  ['20080222',1.017],
  ['20080225',1.0269],
  ['20080226',1.0269],
  ['20080227',1.0368],
  ['20080228',1.0269],
  ['20080229',1.0368],
  ['20080303',1.017],
  ['20080304',1.017],
  ['20080305',0.9973],
  ['20080306',0.9973],
  ['20080307',0.9874],
  ['20080310',0.9874],
  ['20080311',0.9776],
  ['20080312',0.9677],
  ['20080313',0.8986],
  ['20080314',0.9282],
  ['20080317',0.8196],
  ['20080318',0.6813],
  ['20080319',0.7307],
  ['20080320',0.6912],
  ['20080325',0.7307],
  ['20080326',0.7801],
  ['20080327',0.7899],
  ['20080328',0.8294],
  ['20080331',0.8294],
  ['20080401',0.8294],
  ['20080402',0.8393],
  ['20080403',0.8294],
  ['20080407',0.8294],
  ['20080408',0.8294],
  ['20080409',0.7998],
  ['20080410',0.7899],
  ['20080411',0.7899],
  ['20080414',0.7899],
  ['20080415',0.7801],
  ['20080416',0.7702],
  ['20080417',0.7406],
  ['20080418',0.7603],
  ['20080421',0.7603],
  ['20080422',0.7406],
  ['20080423',0.7504],
  ['20080424',0.7504],
  ['20080425',0.7899],
  ['20080428',0.8393],
  ['20080429',0.8689],
  ['20080430',0.8986],
  ['20080502',0.9677],
  ['20080505',0.9776],
  ['20080506',0.9282],
  ['20080507',0.9183],
  ['20080508',0.8986],
  ['20080509',0.9282],
  ['20080513',0.9282],
  ['20080514',0.8986],
  ['20080515',0.8986],
  ['20080516',0.9084],
  ['20080519',0.8986],
  ['20080520',0.8788],
  ['20080521',0.8788],
  ['20080522',0.8887],
  ['20080523',0.9084],
  ['20080526',0.8788],
  ['20080527',0.8887],
  ['20080528',0.8887],
  ['20080529',0.8986],
  ['20080530',0.9084],
  ['20080602',0.9183],
  ['20080603',0.9183],
  ['20080604',0.9183],
  ['20080605',0.9282],
  ['20080606',0.9677],
  ['20080610',0.9578],
  ['20080611',0.9776],
  ['20080612',0.9578],
  ['20080613',0.9381],
  ['20080616',0.9479],
  ['20080617',0.9578],
  ['20080618',0.9282],
  ['20080619',0.8986],
  ['20080620',0.8887],
  ['20080623',0.8591],
  ['20080624',0.8393],
  ['20080625',0.8492],
  ['20080626',0.8097],
  ['20080627',0.7702],
  ['20080630',0.7702],
  ['20080702',0.7603],
  ['20080703',0.7504],
  ['20080704',0.7603],
  ['20080707',0.7504],
  ['20080708',0.7603],
  ['20080709',0.7899],
  ['20080710',0.7011],
  ['20080711',0.6616],
  ['20080714',0.6221],
  ['20080715',0.632],
  ['20080716',0.632],
  ['20080717',0.632],
  ['20080718',0.6221],
  ['20080721',0.5826],
  ['20080722',0.4838],
  ['20080723',0.5628],
  ['20080724',0.6023],
  ['20080725',0.5925],
  ['20080728',0.5925],
  ['20080729',0.6221],
  ['20080730',0.6517],
  ['20080731',0.6418],
  ['20080801',0.6221],
  ['20080804',0.6023],
  ['20080805',0.5925],
  ['20080807',0.632],
  ['20080808',0.6221],
  ['20080811',0.5925],
  ['20080812',0.5925],
  ['20080813',0.5925],
  ['20080814',0.5727],
  ['20080815',0.5431],
  ['20080818',0.553],
  ['20080819',0.5332],
  ['20080820',0.553],
  ['20080821',0.5233],
  ['20080825',0.5036],
  ['20080826',0.5036],
  ['20080827',0.5036],
  ['20080828',0.5036],
  ['20080829',0.553],
  ['20080901',0.553],
  ['20080902',0.553],
  ['20080903',0.5431],
  ['20080904',0.5332],
  ['20080905',0.5332],
  ['20080908',0.5233],
  ['20080909',0.5233],
  ['20080910',0.5135],
  ['20080911',0.4937],
  ['20080912',0.4937],
  ['20080916',0.4443],
  ['20080917',0.4443],
  ['20080918',0.4147],
  ['20080919',0.3999],
  ['20080922',0.4098],
  ['20080923',0.4345],
  ['20080924',0.4098],
  ['20080925',0.395],
  ['20080926',0.395],
  ['20080929',0.3357],
  ['20080930',0.316],
  ['20081002',0.3209],
  ['20081003',0.3209],
  ['20081006',0.3061],
  ['20081008',0.3012],
  ['20081009',0.3061],
  ['20081010',0.2864],
  ['20081013',0.2814],
  ['20081014',0.2962],
  ['20081015',0.2666],
  ['20081016',0.2518],
  ['20081017',0.2469],
  ['20081020',0.2429],
  ['20081021',0.2439],
  ['20081022',0.2143],
  ['20081023',0.1995],
  ['20081024',0.1896],
  ['20081027',0.1777],
  ['20081028',0.159],
  ['20081029',0.158],
  ['20081030',0.1442],
  ['20081031',0.1402],
  ['20081103',0.1531],
  ['20081104',0.161],
  ['20081105',0.2084],
  ['20081106',0.1985],
  ['20081107',0.1975],
  ['20081110',0.1975],
  ['20081111',0.2074],
  ['20081112',0.2005],
  ['20081113',0.1679],
  ['20081114',0.1807],
  ['20081117',0.1817],
  ['20081118',0.1679],
  ['20081119',0.1689],
  ['20081120',0.1698],
  ['20081121',0.1689],
  ['20081124',0.1669],
  ['20081125',0.1797],
  ['20081126',0.1817],
  ['20081127',0.1975],
  ['20081128',0.2054],
  ['20081201',0.239],
  ['20081202',0.2172],
  ['20081203',0.2281],
  ['20081204',0.2271],
  ['20081205',0.235],
  ['20081208',0.2409],
  ['20081209',0.2469],
  ['20081210',0.2469],
  ['20081211',0.2518],
  ['20081212',0.2409],
  ['20081215',0.2429],
  ['20081216',0.238],
  ['20081217',0.233],
  ['20081218',0.232],
  ['20081219',0.2172],
  ['20081222',0.2163],
  ['20081223',0.1975],
  ['20081224',0.1955],
  ['20081229',0.1926],
  ['20081230',0.1847],
  ['20081231',0.1738],
  ['20090102',0.1886],
  ['20090105',0.2163],
  ['20090106',0.232],
  ['20090107',0.2429],
  ['20090108',0.2212],
  ['20090109',0.233],
  ['20090112',0.237],
  ['20090113',0.237],
  ['20090114',0.235],
  ['20090115',0.2301],
  ['20090116',0.2271],
  ['20090119',0.2241],
  ['20090120',0.234],
  ['20090121',0.237],
  ['20090122',0.237],
  ['20090123',0.232],
  ['20090129',0.2617],
  ['20090130',0.2617],
  ['20090202',0.2518],
  ['20090203',0.2567],
  ['20090204',0.2666],
  ['20090205',0.2567],
  ['20090206',0.2666],
  ['20090209',0.2864],
  ['20090210',0.2913],
  ['20090211',0.2864],
  ['20090212',0.2814],
  ['20090213',0.311],
  ['20090216',0.3012],
  ['20090217',0.2962],
  ['20090218',0.3012],
  ['20090219',0.2962],
  ['20090220',0.2913],
  ['20090223',0.2913],
  ['20090224',0.3012],
  ['20090225',0.2913],
  ['20090226',0.2913],
  ['20090227',0.2913],
  ['20090302',0.2864],
  ['20090303',0.2864],
  ['20090304',0.2864],
  ['20090305',0.2864],
  ['20090306',0.2765],
  ['20090309',0.2005],
  ['20090310',0.1945],
  ['20090311',0.2172],
  ['20090312',0.2222],
  ['20090313',0.233],
  ['20090316',0.2567],
  ['20090317',0.2469],
  ['20090318',0.2567],
  ['20090319',0.2518],
  ['20090320',0.2449],
  ['20090323',0.2567],
  ['20090324',0.2449],
  ['20090325',0.2429],
  ['20090326',0.2409],
  ['20090327',0.2399],
  ['20090330',0.2419],
  ['20090331',0.2399],
  ['20090401',0.2765],
  ['20090402',0.2814],
  ['20090403',0.2765],
  ['20090406',0.311],
  ['20090407',0.3308],
  ['20090408',0.3407],
  ['20090409',0.3357],
  ['20090414',0.3555],
  ['20090415',0.3407],
  ['20090416',0.3357],
  ['20090417',0.3555],
  ['20090420',0.4098],
  ['20090421',0.4048],
  ['20090422',0.3999],
  ['20090423',0.4147],
  ['20090424',0.4443],
  ['20090427',0.4345],
  ['20090428',0.39],
  ['20090429',0.4345],
  ['20090430',0.4493],
  ['20090504',0.469],
  ['20090505',0.4641],
  ['20090506',0.4789],
  ['20090507',0.4592],
  ['20090508',0.4394],
  ['20090511',0.39],
  ['20090512',0.4147],
  ['20090513',0.4246],
  ['20090514',0.4098],
  ['20090515',0.4493],
  ['20090518',0.4937],
  ['20090519',0.5332],
  ['20090520',0.5233],
  ['20090521',0.6023],
  ['20090522',0.5727],
  ['20090525',0.6221],
  ['20090526',0.6023],
  ['20090527',0.5826],
  ['20090529',0.5036],
  ['20090601',0.553],
  ['20090602',0.5431],
  ['20090603',0.5727],
  ['20090604',0.553],
  ['20090605',0.553],
  ['20090608',0.553],
  ['20090609',0.5431],
  ['20090610',0.5826],
  ['20090611',0.6023],
  ['20090612',0.5431],
  ['20090615',0.5431],
  ['20090616',0.5431],
  ['20090617',0.5925],
  ['20090618',0.6023],
  ['20090619',0.5628],
  ['20090622',0.6221],
  ['20090623',0.6023],
  ['20090624',0.5925],
  ['20090625',0.5925],
  ['20090626',0.6221],
  ['20090629',0.6122],
  ['20090630',0.6023],
  ['20090702',0.6023],
  ['20090703',0.5925],
  ['20090706',0.6023],
  ['20090707',0.5727],
  ['20090708',0.5727],
  ['20090709',0.5628],
  ['20090710',0.5925],
  ['20090713',0.6221],
  ['20090714',0.6023],
  ['20090715',0.6715],
  ['20090716',0.6616],
  ['20090717',0.6418],
  ['20090720',0.6221],
  ['20090721',0.6813],
  ['20090722',0.7011],
  ['20090723',0.6912],
  ['20090724',0.6813],
  ['20090727',0.6912],
  ['20090728',0.6813],
  ['20090729',0.6715],
  ['20090730',0.6715],
  ['20090731',0.6813],
  ['20090803',0.6912],
  ['20090804',0.6813],
  ['20090805',0.6813],
  ['20090806',0.6813],
  ['20090807',0.6813],
  ['20090810',0.7307],
  ['20090811',0.6912],
  ['20090812',0.6616],
  ['20090813',0.6912],
  ['20090814',0.6715],
  ['20090817',0.6715],
  ['20090818',0.6715],
  ['20090819',0.6517],
  ['20090820',0.6221],
  ['20090821',0.6616],
  ['20090824',0.6616],
  ['20090825',0.6517],
  ['20090826',0.6418],
  ['20090827',0.6418],
  ['20090828',0.6418],
  ['20090831',0.6221],
  ['20090901',0.6221],
  ['20090902',0.632],
  ['20090903',0.6517],
  ['20090904',0.6418],
  ['20090907',0.6517],
  ['20090908',0.6517],
  ['20090909',0.6418],
  ['20090910',0.632],
  ['20090911',0.6418],
  ['20090914',0.632],
  ['20090915',0.632],
  ['20090916',0.6122],
  ['20090917',0.632],
  ['20090918',0.7011],
  ['20090921',0.6912],
  ['20090922',0.7208],
  ['20090923',0.7109],
  ['20090924',0.6715],
  ['20090925',0.6912],
  ['20090928',0.6813],
  ['20090929',0.6122],
  ['20090930',0.6813],
  ['20091002',0.6912],
  ['20091005',0.6813],
  ['20091006',0.7109],
  ['20091007',0.7504],
  ['20091008',0.7406],
  ['20091009',0.7406],
  ['20091012',0.7307],
  ['20091013',0.7307],
  ['20091014',0.7307],
  ['20091015',0.7208],
  ['20091016',0.7109],
  ['20091019',0.7109],
  ['20091020',0.7109],
  ['20091021',0.7109],
  ['20091022',0.7011],
  ['20091023',0.7109],
  ['20091027',0.6813],
  ['20091028',0.6616],
  ['20091029',0.6715],
  ['20091030',0.6813],
  ['20091102',0.6715],
  ['20091103',0.6517],
  ['20091104',0.6813],
  ['20091105',0.6715],
  ['20091106',0.6616],
  ['20091109',0.6715],
  ['20091110',0.6616],
  ['20091111',0.6813],
  ['20091112',0.6912],
  ['20091113',0.6813],
  ['20091116',0.6813],
  ['20091117',0.7109],
  ['20091118',0.6912],
  ['20091119',0.6813],
  ['20091120',0.6715],
  ['20091123',0.6912],
  ['20091124',0.6912],
  ['20091125',0.7109],
  ['20091126',0.6813],
  ['20091127',0.6715],
  ['20091130',0.6813],
  ['20091201',0.7109],
  ['20091202',0.7109],
  ['20091203',0.7109],
  ['20091204',0.7603],
  ['20091207',0.8097],
  ['20091208',0.8887],
  ['20091209',0.8196],
  ['20091210',0.7899],
  ['20091211',0.7998],
  ['20091214',0.8294],
  ['20091215',0.7801],
  ['20091216',0.7406],
  ['20091217',0.7801],
  ['20091218',0.7702],
  ['20091221',0.7702],
  ['20091222',0.7998],
  ['20091223',0.8097],
  ['20091224',0.8196],
  ['20091228',0.8788],
  ['20091229',0.8887],
  ['20091230',0.8887],
  ['20091231',0.8591],
  ['20100104',0.8986],
  ['20100105',0.9479],
  ['20100106',0.9282],
  ['20100107',0.9183],
  ['20100108',0.9183],
  ['20100111',0.9084],
  ['20100112',0.9479],
  ['20100113',0.9282],
  ['20100114',0.9578],
  ['20100115',0.9578],
  ['20100118',0.9776],
  ['20100119',0.9578],
  ['20100120',0.9578],
  ['20100121',0.9282],
  ['20100122',0.8689],
  ['20100125',0.8689],
  ['20100126',0.8294],
  ['20100127',0.8196],
  ['20100128',0.8294],
  ['20100129',0.9183],
  ['20100201',0.9479],
  ['20100202',0.9973],
  ['20100203',1.0072],
  ['20100204',0.9973],
  ['20100205',0.9677],
  ['20100208',0.9776],
  ['20100209',0.9677],
  ['20100210',0.9973],
  ['20100211',1.0368],
  ['20100212',1.0269],
  ['20100217',1.017],
  ['20100218',1.0072],
  ['20100219',0.9677],
  ['20100222',1.0072],
  ['20100223',1.017],
  ['20100224',1.096],
  ['20100225',1.0269],
  ['20100226',1.0467],
  ['20100301',1.0269],
  ['20100302',1.0269],
  ['20100303',1.0368],
  ['20100304',1.0072],
  ['20100305',1.0368],
  ['20100308',1.017],
  ['20100309',1.0072],
  ['20100310',1.0072],
  ['20100311',0.9973],
  ['20100312',1.0072],
  ['20100315',1.0467],
  ['20100316',1.0368],
  ['20100317',1.0664],
  ['20100318',1.0467],
  ['20100319',1.0565],
  ['20100322',1.0269],
  ['20100323',1.0368],
  ['20100324',1.0565],
  ['20100325',1.0467],
  ['20100326',1.0862],
  ['20100329',1.0565],
  ['20100330',1.0763],
  ['20100331',1.096],
  ['20100401',1.1454],
  ['20100407',1.2047],
  ['20100408',1.2047],
  ['20100409',1.1454],
  ['20100412',1.1257],
  ['20100413',1.1059],
  ['20100414',1.1257],
  ['20100415',1.1158],
  ['20100416',1.1059],
  ['20100419',1.0862],
  ['20100420',1.0763],
  ['20100421',1.0664],
  ['20100422',1.0467],
  ['20100423',1.0664],
  ['20100426',1.0565],
  ['20100427',1.0269],
  ['20100428',1.017],
  ['20100429',0.8887],
  ['20100430',0.9282],
  ['20100503',0.8492],
  ['20100504',0.8393],
  ['20100505',0.8393],
  ['20100506',0.8689],
  ['20100507',0.9084],
  ['20100510',0.8887],
  ['20100511',0.8788],
  ['20100512',0.8196],
  ['20100513',0.8788],
  ['20100514',0.8492],
  ['20100517',0.7899],
  ['20100518',0.7801],
  ['20100519',0.7109],
  ['20100520',0.6813],
  ['20100524',0.6912],
  ['20100525',0.6715],
  ['20100526',0.6912],
  ['20100527',0.7702],
  ['20100528',0.7801],
  ['20100531',0.8393],
  ['20100601',0.8196],
  ['20100602',0.8097],
  ['20100603',0.7998],
  ['20100604',0.7998],
  ['20100607',0.7702],
  ['20100608',0.7208],
  ['20100609',0.7307],
  ['20100610',0.7208],
  ['20100611',0.7208],
  ['20100614',0.7307],
  ['20100615',0.7307],
  ['20100617',0.7307],
  ['20100618',0.7406],
  ['20100621',0.7801],
  ['20100622',0.7702],
  ['20100623',0.7801],
  ['20100624',0.7801],
  ['20100625',0.7603],
  ['20100628',0.7603],
  ['20100629',0.7406],
  ['20100630',0.7109],
  ['20100702',0.6912],
  ['20100705',0.7011],
  ['20100706',0.7011],
  ['20100707',0.6912],
  ['20100708',0.7011],
  ['20100709',0.6912],
  ['20100712',0.6912],
  ['20100713',0.6912],
  ['20100714',0.6912],
  ['20100715',0.6813],
  ['20100716',0.6616],
  ['20100719',0.632],
  ['20100720',0.6418],
  ['20100721',0.6418],
  ['20100722',0.6122],
  ['20100723',0.6023],
  ['20100726',0.553],
  ['20100727',0.5826],
  ['20100728',0.5826],
  ['20100729',0.6122],
  ['20100730',0.6616],
  ['20100802',0.6813],
  ['20100803',0.7011],
  ['20100804',0.7208],
  ['20100805',0.7109],
  ['20100806',0.7109],
  ['20100809',0.7109],
  ['20100810',0.6715],
  ['20100811',0.6616],
  ['20100812',0.6616],
  ['20100813',0.6616],
  ['20100816',0.6517],
  ['20100817',0.6616],
  ['20100818',0.6616],
  ['20100819',0.6715],
  ['20100820',0.6517],
  ['20100823',0.6517],
  ['20100824',0.632],
  ['20100825',0.6122],
  ['20100826',0.632],
  ['20100827',0.6221],
  ['20100830',0.6221],
  ['20100831',0.6517],
  ['20100901',0.7109],
  ['20100902',0.7208],
  ['20100903',0.7208],
  ['20100906',0.7406],
  ['20100907',0.7406],
  ['20100908',0.7307],
  ['20100909',0.7307],
  ['20100910',0.7208],
  ['20100913',0.7208],
  ['20100914',0.7011],
  ['20100915',0.6912],
  ['20100916',0.6912],
  ['20100917',0.7109],
  ['20100920',0.7406],
  ['20100921',0.7603],
  ['20100922',0.7406],
  ['20100924',0.7011],
  ['20100927',0.7011],
  ['20100928',0.7011],
  ['20100929',0.7011],
  ['20100930',0.7307],
  ['20101004',0.7011],
  ['20101005',0.7109],
  ['20101006',0.7307],
  ['20101007',0.7109],
  ['20101008',0.7109],
  ['20101011',0.7109],
  ['20101012',0.7208],
  ['20101013',0.7208],
  ['20101014',0.7109],
  ['20101015',0.7109],
  ['20101018',0.7109],
  ['20101019',0.7109],
  ['20101020',0.6912],
  ['20101021',0.6813],
  ['20101022',0.7011],
  ['20101025',0.7011],
  ['20101026',0.7109],
  ['20101027',0.7307],
  ['20101028',0.7208],
  ['20101029',0.7109],
  ['20101101',0.7109],
  ['20101102',0.7011],
  ['20101103',0.7109],
  ['20101104',0.7208],
  ['20101105',0.7504],
  ['20101108',0.7801],
  ['20101109',0.7702],
  ['20101110',0.7702],
  ['20101111',0.8294],
  ['20101112',0.7801],
  ['20101115',0.7801],
  ['20101116',0.7801],
  ['20101117',0.7307],
  ['20101118',0.7603],
  ['20101119',0.7702],
  ['20101122',0.8196],
  ['20101123',0.7899],
  ['20101124',0.8393],
  ['20101125',0.8689],
  ['20101126',0.8689],
  ['20101129',0.8591],
  ['20101130',0.8492],
  ['20101201',0.8492],
  ['20101202',0.8591],
  ['20101203',0.8393],
  ['20101206',0.8294],
  ['20101207',0.8294],
  ['20101208',0.7899],
  ['20101209',0.7899],
  ['20101210',0.7899],
  ['20101213',0.8097],
  ['20101214',0.7998],
  ['20101215',0.6912],
  ['20101216',0.7702],
  ['20101217',0.7801],
  ['20101220',0.7603],
  ['20101221',0.7702],
  ['20101222',0.7603],
  ['20101223',0.7504],
  ['20101224',0.7504],
  ['20101228',0.7603],
  ['20101229',0.7702],
  ['20101230',0.7801],
  ['20101231',0.8097],
  ['20110103',0.8097],
  ['20110104',0.8689],
  ['20110105',0.8689],
  ['20110106',0.8591],
  ['20110107',0.8393],
  ['20110110',0.8393],
  ['20110111',0.8689],
  ['20110112',0.8689],
  ['20110113',0.8986],
  ['20110114',0.8986],
  ['20110117',0.8887],
  ['20110118',0.8492],
  ['20110119',0.8689],
  ['20110120',0.8591],
  ['20110121',0.8393],
  ['20110124',0.8196],
  ['20110125',0.8393],
  ['20110126',0.8294],
  ['20110127',0.7998],
  ['20110128',0.8097],
  ['20110131',0.8393],
  ['20110201',0.8689],
  ['20110202',0.8788],
  ['20110207',0.8986],
  ['20110208',0.8788],
  ['20110209',0.8689],
  ['20110210',0.8492],
  ['20110211',0.8591],
  ['20110214',0.8887],
  ['20110215',0.8887],
  ['20110216',0.8887],
  ['20110217',0.8689],
  ['20110218',0.8689],
  ['20110221',0.8986],
  ['20110222',0.8788],
  ['20110223',0.8591],
  ['20110224',0.8492],
  ['20110225',0.8393],
  ['20110228',0.8689],
  ['20110301',0.8492],
  ['20110302',0.8196],
  ['20110303',0.7998],
  ['20110304',0.8196],
  ['20110307',0.7998],
  ['20110308',0.8097],
  ['20110309',0.8196],
  ['20110310',0.7899],
  ['20110311',0.7899],
  ['20110314',0.7702],
  ['20110315',0.7603],
  ['20110316',0.7899],
  ['20110317',0.7702],
  ['20110318',0.7702],
  ['20110321',0.7801],
  ['20110322',0.7899],
  ['20110323',0.8294],
  ['20110324',0.8393],
  ['20110325',0.8294],
  ['20110328',0.7899],
  ['20110329',0.7899],
  ['20110330',0.7998],
  ['20110331',0.8492],
  ['20110401',0.8492],
  ['20110404',0.8393],
  ['20110406',0.8196],
  ['20110407',0.8294],
  ['20110408',0.8294],
  ['20110411',0.8492],
  ['20110412',0.8492],
  ['20110413',0.8393],
  ['20110414',0.8393],
  ['20110415',0.8492],
  ['20110418',0.8393],
  ['20110419',0.8393],
  ['20110420',0.8393],
  ['20110421',0.8294],
  ['20110426',0.8393],
  ['20110427',0.8294],
  ['20110428',0.7998],
  ['20110429',0.7801],
  ['20110503',0.7998],
  ['20110504',0.7801],
  ['20110505',0.7899],
  ['20110506',0.7801],
  ['20110509',0.7504],
  ['20110511',0.7406],
  ['20110512',0.7307],
  ['20110513',0.7504],
  ['20110516',0.7109],
  ['20110517',0.7208],
  ['20110518',0.7406],
  ['20110519',0.7406],
  ['20110520',0.7208],
  ['20110523',0.7406],
  ['20110524',0.7109],
  ['20110525',0.6912],
  ['20110526',0.7011],
  ['20110527',0.7406],
  ['20110530',0.7801],
  ['20110531',0.7899],
  ['20110601',0.7801],
  ['20110602',0.7603],
  ['20110603',0.7702],
  ['20110607',0.7504],
  ['20110608',0.7307],
  ['20110609',0.7307],
  ['20110610',0.7307],
  ['20110613',0.7109],
  ['20110614',0.7307],
  ['20110615',0.7406],
  ['20110616',0.7208],
  ['20110617',0.7208],
  ['20110620',0.7208],
  ['20110621',0.7307],
  ['20110622',0.7208],
  ['20110623',0.7307],
  ['20110624',0.7307],
  ['20110627',0.7208],
  ['20110628',0.7307],
  ['20110629',0.7406],
  ['20110630',0.7406],
  ['20110704',0.7109],
  ['20110705',0.7011],
  ['20110706',0.6715],
  ['20110707',0.6813],
  ['20110708',0.6517],
  ['20110711',0.6517],
  ['20110712',0.6122],
  ['20110713',0.6517],
  ['20110714',0.6616],
  ['20110715',0.6517],
  ['20110718',0.632],
  ['20110719',0.632],
  ['20110720',0.6418],
  ['20110721',0.6418],
  ['20110722',0.6517],
  ['20110725',0.632],
  ['20110726',0.632],
  ['20110727',0.6418],
  ['20110728',0.6517],
  ['20110729',0.6221],
  ['20110801',0.6221],
  ['20110802',0.6023],
  ['20110803',0.6023],
  ['20110804',0.5925],
  ['20110805',0.5727],
  ['20110808',0.553],
  ['20110809',0.5036],
  ['20110810',0.5431],
  ['20110811',0.5727],
  ['20110812',0.553],
  ['20110815',0.553],
  ['20110816',0.5431],
  ['20110817',0.5431],
  ['20110818',0.5233],
  ['20110819',0.5036],
  ['20110822',0.5036],
  ['20110823',0.5036],
  ['20110824',0.4937],
  ['20110825',0.4641],
  ['20110826',0.4443],
  ['20110829',0.474],
  ['20110830',0.5036],
  ['20110831',0.5826],
  ['20110901',0.553],
  ['20110902',0.5332],
  ['20110905',0.5135],
  ['20110906',0.4888],
  ['20110907',0.5036],
  ['20110908',0.4937],
  ['20110909',0.4888],
  ['20110912',0.469],
  ['20110914',0.469],
  ['20110915',0.4542],
  ['20110916',0.4641],
  ['20110919',0.4394],
  ['20110920',0.4641],
  ['20110921',0.469],
  ['20110923',0.4394],
  ['20110926',0.4295],
  ['20110927',0.4246],
  ['20110928',0.469],
  ['20110930',0.469],
  ['20111003',0.4394],
  ['20111004',0.4493],
  ['20111006',0.4493],
  ['20111007',0.4542],
  ['20111010',0.4542],
  ['20111011',0.474],
  ['20111012',0.474],
  ['20111013',0.5036],
  ['20111014',0.4888],
  ['20111017',0.5233],
  ['20111018',0.4937],
  ['20111019',0.5233],
  ['20111020',0.5036],
  ['20111021',0.5135],
  ['20111024',0.5135],
  ['20111025',0.5233],
  ['20111026',0.5233],
  ['20111027',0.553],
  ['20111028',0.5628],
  ['20111031',0.5431],
  ['20111101',0.5332],
  ['20111102',0.5332],
  ['20111103',0.5431],
  ['20111104',0.5628],
  ['20111107',0.5628],
  ['20111108',0.5332],
  ['20111109',0.5431],
  ['20111110',0.5233],
  ['20111111',0.5332],
  ['20111114',0.5431],
  ['20111115',0.553],
  ['20111116',0.5431],
  ['20111117',0.5431],
  ['20111118',0.5332],
  ['20111121',0.5233],
  ['20111122',0.5233],
  ['20111123',0.5135],
  ['20111124',0.5135],
  ['20111125',0.5135],
  ['20111128',0.5135],
  ['20111129',0.5233],
  ['20111130',0.5135],
  ['20111201',0.553],
  ['20111202',0.5431],
  ['20111205',0.5135],
  ['20111206',0.5135],
  ['20111207',0.5233],
  ['20111208',0.5332],
  ['20111209',0.5332],
  ['20111212',0.5135],
  ['20111213',0.5036],
  ['20111214',0.4937],
  ['20111215',0.5036],
  ['20111216',0.4937],
  ['20111219',0.4888],
  ['20111220',0.4937],
  ['20111221',0.4937],
  ['20111222',0.5036],
  ['20111223',0.5036],
  ['20111228',0.5036],
  ['20111229',0.4937],
  ['20111230',0.5036],
  ['20120103',0.4937],
  ['20120104',0.4838],
  ['20120105',0.474],
  ['20120106',0.469],
  ['20120109',0.4641],
  ['20120110',0.4641],
  ['20120111',0.4789],
  ['20120112',0.4789],
  ['20120113',0.4789],
  ['20120116',0.469],
  ['20120117',0.4838],
  ['20120118',0.4838],
  ['20120119',0.4937],
  ['20120120',0.5036],
  ['20120126',0.5332],
  ['20120127',0.5332],
  ['20120130',0.5135],
  ['20120131',0.5135],
  ['20120201',0.5233],
  ['20120202',0.5628],
  ['20120203',0.5826],
  ['20120206',0.5925],
  ['20120207',0.5925],
  ['20120208',0.6023],
  ['20120209',0.6171],
  ['20120210',0.6517],
  ['20120213',0.6616],
  ['20120214',0.6715],
  ['20120215',0.6813],
  ['20120216',0.6616],
  ['20120217',0.6616],
  ['20120220',0.6813],
  ['20120221',0.7011],
  ['20120222',0.6715],
  ['20120223',0.6418],
  ['20120224',0.6221],
  ['20120227',0.6221],
  ['20120228',0.6418],
  ['20120229',0.6517],
  ['20120301',0.6616],
  ['20120302',0.6517],
  ['20120305',0.6517],
  ['20120306',0.632],
  ['20120307',0.632],
  ['20120308',0.6912],
  ['20120309',0.7011],
  ['20120312',0.6813],
  ['20120313',0.7109],
  ['20120314',0.7011],
  ['20120315',0.6912],
  ['20120316',0.6813],
  ['20120319',0.6715],
  ['20120320',0.6715],
  ['20120321',0.6715],
  ['20120322',0.6517],
  ['20120323',0.6517],
  ['20120326',0.6616],
  ['20120327',0.6813],
  ['20120328',0.6813],
  ['20120329',0.6517],
  ['20120330',0.6813],
  ['20120402',0.6715],
  ['20120403',0.6517],
  ['20120405',0.6221],
  ['20120410',0.6023],
  ['20120411',0.6023],
  ['20120412',0.5925],
  ['20120413',0.6122],
  ['20120416',0.6221],
  ['20120417',0.632],
  ['20120418',0.6418],
  ['20120419',0.6517],
  ['20120420',0.6715],
  ['20120423',0.6813],
  ['20120424',0.6715],
  ['20120425',0.6715],
  ['20120426',0.6715],
  ['20120427',0.6813],
  ['20120430',0.6912],
  ['20120502',0.6912],
  ['20120503',0.6616],
  ['20120504',0.6616],
  ['20120507',0.6418],
  ['20120508',0.6517],
  ['20120509',0.6517],
  ['20120510',0.6517],
  ['20120511',0.6418],
  ['20120514',0.632],
  ['20120515',0.6221],
  ['20120516',0.5826],
  ['20120517',0.5925],
  ['20120518',0.5826],
  ['20120521',0.5925],
  ['20120522',0.5826],
  ['20120523',0.5826],
  ['20120524',0.6122],
  ['20120525',0.6221],
  ['20120528',0.6122],
  ['20120529',0.6023],
  ['20120530',0.5925],
  ['20120531',0.5925],
  ['20120601',0.6221],
  ['20120604',0.5826],
  ['20120605',0.5925],
  ['20120606',0.5925],
  ['20120607',0.6023],
  ['20120608',0.6023],
  ['20120611',0.6023],
  ['20120612',0.5925],
  ['20120613',0.5925],
  ['20120614',0.5826],
  ['20120615',0.5925],
  ['20120618',0.5925],
  ['20120619',0.5925],
  ['20120620',0.6122],
  ['20120621',0.5826],
  ['20120622',0.5826],
  ['20120625',0.5826],
  ['20120626',0.5727],
  ['20120627',0.5727],
  ['20120628',0.5135],
  ['20120629',0.5431],
  ['20120703',0.5431],
  ['20120704',0.5431],
  ['20120705',0.5431],
  ['20120706',0.5431],
  ['20120709',0.5332],
  ['20120710',0.5431],
  ['20120711',0.5431],
  ['20120712',0.5332],
  ['20120713',0.5233],
  ['20120716',0.5233],
  ['20120717',0.5233],
  ['20120718',0.5135],
  ['20120719',0.5233],
  ['20120720',0.5233],
  ['20120723',0.5036],
  ['20120724',0.5036],
  ['20120725',0.5135],
  ['20120726',0.5135],
  ['20120727',0.5135],
  ['20120730',0.5036],
  ['20120731',0.4888],
  ['20120801',0.4888],
  ['20120802',0.5036],
  ['20120803',0.5036],
  ['20120806',0.4937],
  ['20120807',0.5036],
  ['20120808',0.5036],
  ['20120809',0.5036],
  ['20120810',0.5036],
  ['20120813',0.4592],
  ['20120814',0.474],
  ['20120815',0.474],
  ['20120816',0.469],
  ['20120817',0.4592],
  ['20120820',0.4493],
  ['20120821',0.4394],
  ['20120822',0.4493],
  ['20120823',0.4592],
  ['20120824',0.4542],
  ['20120827',0.4641],
  ['20120828',0.5233],
  ['20120829',0.5431],
  ['20120830',0.5135],
  ['20120831',0.553],
  ['20120903',0.5431],
  ['20120905',0.5135],
  ['20120906',0.4937],
  ['20120907',0.5036],
  ['20120910',0.4937],
  ['20120911',0.4937],
  ['20120912',0.4937],
  ['20120913',0.4937],
  ['20120914',0.5135],
  ['20120917',0.5233],
  ['20120918',0.5332],
  ['20120919',0.5431],
  ['20120920',0.5431],
  ['20120921',0.5628],
  ['20120924',0.5628],
  ['20120925',0.5628],
  ['20120926',0.553],
  ['20120927',0.5826],
  ['20120928',0.5727],
  ['20121003',0.5727],
  ['20121004',0.5925],
  ['20121005',0.5826],
  ['20121008',0.5727],
  ['20121009',0.5826],
  ['20121010',0.5826],
  ['20121011',0.5826],
  ['20121012',0.5826],
  ['20121015',0.5925],
  ['20121016',0.5925],
  ['20121017',0.5826],
  ['20121018',0.5826],
  ['20121019',0.5727],
  ['20121022',0.5826],
  ['20121024',0.5826],
  ['20121025',0.5727],
  ['20121026',0.5628],
  ['20121029',0.5628],
  ['20121030',0.5431],
  ['20121031',0.5628],
  ['20121101',0.5628],
  ['20121102',0.5727],
  ['20121105',0.5628],
  ['20121106',0.5628],
  ['20121107',0.5628],
  ['20121108',0.553],
  ['20121109',0.5431],
  ['20121112',0.553],
  ['20121113',0.5431],
  ['20121114',0.5628],
  ['20121115',0.5431],
  ['20121116',0.5431],
  ['20121119',0.553],
  ['20121120',0.5431],
  ['20121121',0.5431],
  ['20121122',0.5431],
  ['20121123',0.553],
  ['20121126',0.5431],
  ['20121127',0.5431],
  ['20121128',0.5431],
  ['20121129',0.553],
  ['20121130',0.553],
  ['20121203',0.553],
  ['20121204',0.5431],
  ['20121205',0.5628],
  ['20121206',0.553],
  ['20121207',0.5727],
  ['20121210',0.5826],
  ['20121211',0.5628],
  ['20121212',0.5727],
  ['20121213',0.5727],
  ['20121214',0.5826],
  ['20121217',0.553],
  ['20121218',0.5628],
  ['20121219',0.5628],
  ['20121220',0.5826],
  ['20121221',0.5925],
  ['20121224',0.6023],
  ['20121227',0.6023],
  ['20121228',0.5925],
  ['20121231',0.5925],
  ['20130102',0.6023],
  ['20130103',0.6122],
  ['20130104',0.632],
  ['20130107',0.6517],
  ['20130108',0.6517],
  ['20130109',0.6813],
  ['20130110',0.7109],
  ['20130111',0.6912],
  ['20130114',0.6813],
  ['20130115',0.7011],
  ['20130116',0.6912],
  ['20130117',0.7011],
  ['20130118',0.6715],
  ['20130121',0.6912],
  ['20130122',0.6813],
  ['20130123',0.6813],
  ['20130124',0.6715],
  ['20130125',0.6418],
  ['20130128',0.6418],
  ['20130129',0.6715],
  ['20130130',0.6715],
  ['20130131',0.6616],
  ['20130201',0.6715],
  ['20130204',0.6912],
  ['20130205',0.6715],
  ['20130206',0.7208],
  ['20130207',0.7208],
  ['20130208',0.7109],
  ['20130214',0.7109],
  ['20130215',0.7011],
  ['20130218',0.7011],
  ['20130219',0.6912],
  ['20130220',0.6912],
  ['20130221',0.6715],
  ['20130222',0.6912],
  ['20130225',0.6813],
  ['20130226',0.6715],
  ['20130227',0.6715],
  ['20130228',0.7011],
  ['20130301',0.7011],
  ['20130304',0.6813],
  ['20130305',0.6912],
  ['20130306',0.6813],
  ['20130307',0.7011],
  ['20130308',0.7011],
  ['20130311',0.6813],
  ['20130312',0.6813],
  ['20130313',0.6715],
  ['20130314',0.6616],
  ['20130315',0.6517],
  ['20130318',0.6517],
  ['20130319',0.6715],
  ['20130320',0.6912],
  ['20130321',0.6912],
  ['20130322',0.6517],
  ['20130325',0.6715],
  ['20130326',0.6715],
  ['20130327',0.6813],
  ['20130328',0.6715],
  ['20130402',0.6715],
  ['20130403',0.6616],
  ['20130405',0.6418],
  ['20130408',0.6418],
  ['20130409',0.6418],
  ['20130410',0.6616],
  ['20130411',0.6517],
  ['20130412',0.6517],
  ['20130415',0.6418],
  ['20130416',0.632],
  ['20130417',0.632],
  ['20130418',0.632],
  ['20130419',0.6418],
  ['20130422',0.6715],
  ['20130423',0.6813],
  ['20130424',0.6715],
  ['20130425',0.6517],
  ['20130426',0.6418],
  ['20130429',0.6418],
  ['20130430',0.632],
  ['20130502',0.6221],
  ['20130503',0.632],
  ['20130506',0.632],
  ['20130507',0.632],
  ['20130508',0.632],
  ['20130509',0.6369],
  ['20130510',0.6122],
  ['20130513',0.5925],
  ['20130514',0.5727],
  ['20130515',0.5826],
  ['20130516',0.5826],
  ['20130520',0.5925],
  ['20130521',0.5925],
  ['20130522',0.6221],
  ['20130523',0.5925],
  ['20130524',0.6122],
  ['20130527',0.5925],
  ['20130528',0.5826],
  ['20130529',0.5925],
  ['20130530',0.5925],
  ['20130531',0.5925],
  ['20130603',0.5826],
  ['20130604',0.5727],
  ['20130605',0.5826],
  ['20130606',0.5628],
  ['20130607',0.5727],
  ['20130610',0.5826],
  ['20130611',0.5826],
  ['20130613',0.553],
  ['20130614',0.5628],
  ['20130617',0.5431],
  ['20130618',0.5233],
  ['20130619',0.5135],
  ['20130620',0.4937],
  ['20130621',0.5135],
  ['20130624',0.5036],
  ['20130625',0.5135],
  ['20130626',0.5233],
  ['20130627',0.5135],
  ['20130628',0.5036],
  ['20130702',0.5135],
  ['20130703',0.4838],
  ['20130704',0.5036],
  ['20130705',0.5036],
  ['20130708',0.5036],
  ['20130709',0.5233],
  ['20130710',0.5135],
  ['20130711',0.5135],
  ['20130712',0.5135],
  ['20130715',0.5135],
  ['20130716',0.5036],
  ['20130717',0.5036],
  ['20130718',0.4937],
  ['20130719',0.4888],
  ['20130722',0.4888],
  ['20130723',0.5036],
  ['20130724',0.4937],
  ['20130725',0.4937],
  ['20130726',0.4937],
  ['20130729',0.4888],
  ['20130730',0.4937],
  ['20130731',0.4937],
  ['20130801',0.5036],
  ['20130802',0.4838],
  ['20130805',0.4838],
  ['20130806',0.4838],
  ['20130807',0.474],
  ['20130808',0.4641],
  ['20130809',0.4443],
  ['20130812',0.4493],
  ['20130813',0.474],
  ['20130815',0.469],
  ['20130816',0.4838],
  ['20130819',0.5135],
  ['20130820',0.5036],
  ['20130821',0.5135],
  ['20130822',0.5036],
  ['20130823',0.5233],
  ['20130826',0.5332],
  ['20130827',0.5135],
  ['20130828',0.5135],
  ['20130829',0.5628],
  ['20130830',0.5332],
  ['20130902',0.5233],
  ['20130903',0.5233],
  ['20130904',0.5135],
  ['20130905',0.5135],
  ['20130906',0.5233],
  ['20130909',0.5233],
  ['20130910',0.5233],
  ['20130911',0.5233],
  ['20130912',0.5135],
  ['20130913',0.5135],
  ['20130916',0.5233],
  ['20130917',0.5135],
  ['20130918',0.5233],
  ['20130919',0.5233],
  ['20130923',0.5135],
  ['20130924',0.5233],
  ['20130925',0.5332],
  ['20130926',0.553],
  ['20130927',0.6023],
  ['20130930',0.5925],
  ['20131002',0.6023],
  ['20131003',0.5826],
  ['20131004',0.6023],
  ['20131007',0.6517],
  ['20131008',0.6912],
  ['20131009',0.6715],
  ['20131010',0.6813],
  ['20131011',0.6616],
  ['20131015',0.6715],
  ['20131016',0.6616],
  ['20131017',0.6616],
  ['20131018',0.6616],
  ['20131021',0.6715],
  ['20131022',0.7109],
  ['20131023',0.6912],
  ['20131024',0.6912],
  ['20131025',0.6715],
  ['20131028',0.6715],
  ['20131029',0.6517],
  ['20131030',0.6616],
  ['20131031',0.6715],
  ['20131101',0.6813],
  ['20131104',0.6813],
  ['20131105',0.7011],
  ['20131106',0.7702],
  ['20131107',0.7899],
  ['20131108',0.7801],
  ['20131111',0.7603],
  ['20131112',0.7307],
  ['20131113',0.7307],
  ['20131114',0.7406],
  ['20131115',0.7603],
  ['20131118',0.7504],
  ['20131119',0.7406],
  ['20131120',0.7702],
  ['20131121',0.7504],
  ['20131122',0.8097],
  ['20131125',0.7998],
  ['20131126',0.8196],
  ['20131127',0.8393],
  ['20131128',0.8393],
  ['20131129',0.8196],
  ['20131202',0.8294],
  ['20131203',0.8196],
  ['20131204',0.8196],
  ['20131205',0.8097],
  ['20131206',0.7998],
  ['20131209',0.7998],
  ['20131210',0.8196],
  ['20131211',0.8294],
  ['20131212',0.8689],
  ['20131213',0.8689],
  ['20131216',0.9183],
  ['20131217',0.9084],
  ['20131218',0.8689],
  ['20131219',0.8492],
  ['20131220',0.8788],
  ['20131223',0.8986],
  ['20131224',0.9874],
  ['20131227',1.0269],
  ['20131230',1.0269],
  ['20131231',1.0368],
  ['20140102',1.1257],
  ['20140103',1.1158],
  ['20140106',1.0664],
  ['20140107',1.0763],
  ['20140108',1.1158],
  ['20140109',1.096],
  ['20140110',1.1059],
  ['20140113',1.0467],
  ['20140114',1.0763],
  ['20140115',1.3034],
  ['20140116',1.2145],
  ['20140117',1.254],
  ['20140120',1.3034],
  ['20140121',1.3626],
  ['20140122',1.2935],
  ['20140123',1.254],
  ['20140124',1.1355],
  ['20140127',1.1454],
  ['20140128',1.175],
  ['20140129',1.1849],
  ['20140130',1.2145],
  ['20140204',1.1553],
  ['20140205',1.1059],
  ['20140206',1.1158],
  ['20140207',1.1158],
  ['20140210',1.1355],
  ['20140211',1.1553],
  ['20140212',1.1948],
  ['20140213',1.1454],
  ['20140214',1.1454],
  ['20140217',1.2145],
  ['20140218',1.1454],
  ['20140219',1.1849],
  ['20140220',1.1454],
  ['20140221',1.1158],
  ['20140224',1.1158],
  ['20140225',1.0763],
  ['20140226',1.0565],
  ['20140227',1.096],
  ['20140228',1.1158],
  ['20140303',1.1355],
  ['20140304',1.1059],
  ['20140305',1.1355],
  ['20140306',1.1158],
  ['20140307',1.2442],
  ['20140310',1.1849],
  ['20140311',1.2047],
  ['20140312',1.1652],
  ['20140313',1.1257],
  ['20140314',1.0862],
  ['20140317',1.0565],
  ['20140318',1.096],
  ['20140319',1.1257],
  ['20140320',1.0763],
  ['20140321',1.0862],
  ['20140324',1.096],
  ['20140325',1.0269],
  ['20140326',1.0072],
  ['20140327',0.9084],
  ['20140328',0.8788],
  ['20140331',0.8887],
  ['20140401',0.9874],
  ['20140402',0.9973],
  ['20140403',1.0565],
  ['20140404',1.0269],
  ['20140407',0.9578],
  ['20140408',1.0072],
  ['20140409',1.0269],
  ['20140410',0.9874],
  ['20140411',0.9282],
  ['20140414',0.8986],
  ['20140415',0.8887],
  ['20140416',0.9084],
  ['20140417',0.9183],
  ['20140422',0.9183],
  ['20140423',0.9578],
  ['20140424',0.9381],
  ['20140425',0.9183],
  ['20140428',0.8887],
  ['20140429',0.8591],
  ['20140430',0.7998],
  ['20140502',0.8689],
  ['20140505',0.8591],
  ['20140507',0.7899],
  ['20140508',0.7899],
  ['20140509',0.7998],
  ['20140512',0.8196],
  ['20140513',0.8196],
  ['20140514',0.8492],
  ['20140515',0.8294],
  ['20140516',0.7998],
  ['20140519',0.8689],
  ['20140520',0.8591],
  ['20140521',0.8393],
  ['20140522',0.8492],
  ['20140523',0.8393],
  ['20140526',0.8689],
  ['20140527',0.8689],
  ['20140528',0.8788],
  ['20140529',0.8492],
  ['20140530',0.8393],
  ['20140603',0.8591],
  ['20140604',0.9282],
  ['20140605',0.9183],
  ['20140606',0.9282],
  ['20140609',0.9282],
  ['20140610',0.9183],
  ['20140611',0.9183],
  ['20140612',0.9282],
  ['20140613',0.9282],
  ['20140616',0.8689],
  ['20140617',0.8788],
  ['20140618',0.8887],
  ['20140619',0.8689],
  ['20140620',0.8591],
  ['20140623',0.8393],
  ['20140624',0.8492],
  ['20140625',0.8294],
  ['20140626',0.8689],
  ['20140627',0.8887],
  ['20140630',0.8986],
  ['20140702',0.9183],
  ['20140703',0.8986],
  ['20140704',0.9084],
  ['20140707',0.8887],
  ['20140708',0.8591],
  ['20140709',0.8492],
  ['20140710',0.8492],
  ['20140711',0.8294],
  ['20140714',0.8196],
  ['20140715',0.8097],
  ['20140716',0.8097],
  ['20140717',0.8294],
  ['20140718',0.8196],
  ['20140721',0.7998],
  ['20140722',0.8097],
  ['20140723',0.8294],
  ['20140724',0.8097],
  ['20140725',0.7998],
  ['20140728',0.7998],
  ['20140729',0.7998],
  ['20140730',0.8196],
  ['20140731',0.8097],
  ['20140801',0.7998],
  ['20140804',0.7998],
  ['20140805',0.8097],
  ['20140806',0.7998],
  ['20140807',0.7998],
  ['20140808',0.7899],
  ['20140811',0.7998],
  ['20140812',0.7998],
  ['20140813',0.8492],
  ['20140814',0.8196],
  ['20140815',0.8788],
  ['20140818',0.8591],
  ['20140819',0.8788],
  ['20140820',0.8591],
  ['20140821',0.8591],
  ['20140822',0.8887],
  ['20140825',0.8887],
  ['20140826',0.8887],
  ['20140827',0.8689],
  ['20140828',0.8591],
  ['20140829',0.8788],
  ['20140901',0.8591],
  ['20140902',0.8689],
  ['20140903',0.8591],
  ['20140904',0.8591],
  ['20140905',0.8492],
  ['20140908',0.8492],
  ['20140910',0.8492],
  ['20140911',0.8393],
  ['20140912',0.8196],
  ['20140915',0.8196],
  ['20140916',0.8097],
  ['20140917',0.8196],
  ['20140918',0.8097],
  ['20140919',0.8294],
  ['20140922',0.8097],
  ['20140923',0.8196],
  ['20140924',0.8097],
  ['20140925',0.8097],
  ['20140926',0.8097],
  ['20140929',0.7899],
  ['20140930',0.7801],
  ['20141003',0.7702],
  ['20141006',0.7702],
  ['20141007',0.7702],
  ['20141008',0.7998],
  ['20141009',0.8097],
  ['20141010',0.7998],
  ['20141013',0.7998],
  ['20141014',0.7801],
  ['20141015',0.7801],
  ['20141016',0.7801],
  ['20141017',0.7702],
  ['20141020',0.7603],
  ['20141021',0.7603],
  ['20141022',0.7998],
  ['20141023',0.7899],
  ['20141024',0.7702],
  ['20141027',0.7702],
  ['20141028',0.7603],
  ['20141029',0.7801],
  ['20141030',0.7801],
  ['20141031',0.7899],
  ['20141103',0.7801],
  ['20141104',0.7702],
  ['20141105',0.7801],
  ['20141106',0.7603],
  ['20141107',0.7603],
  ['20141110',0.7603],
  ['20141111',0.7603],
  ['20141112',0.7504],
  ['20141113',0.7208],
  ['20141114',0.7406],
  ['20141117',0.7208],
  ['20141118',0.7208],
  ['20141119',0.7109],
  ['20141120',0.6912],
  ['20141121',0.6715],
  ['20141124',0.7011],
  ['20141125',0.7011],
  ['20141126',0.6912],
  ['20141127',0.6715],
  ['20141128',0.6616],
  ['20141201',0.6517],
  ['20141202',0.6616],
  ['20141203',0.6616],
  ['20141204',0.6912],
  ['20141205',0.6912],
  ['20141208',0.6912],
  ['20141209',0.6616],
  ['20141210',0.6616],
  ['20141211',0.6517],
  ['20141212',0.6616],
  ['20141215',0.6517],
  ['20141216',0.6418],
  ['20141217',0.6023],
  ['20141218',0.5826],
  ['20141219',0.5925],
  ['20141222',0.6023],
  ['20141223',0.6023],
  ['20141224',0.6122],
  ['20141229',0.6122],
  ['20141230',0.6023],
  ['20141231',0.6221],
  ['20150102',0.6418],
  ['20150105',0.6517],
  ['20150106',0.6616],
  ['20150107',0.6517],
  ['20150108',0.6418],
  ['20150109',0.6715],
  ['20150112',0.6517],
  ['20150113',0.6517],
  ['20150114',0.6715],
  ['20150115',0.6616],
  ['20150116',0.6517],
  ['20150119',0.6221],
  ['20150120',0.632],
  ['20150121',0.6517],
  ['20150122',0.632],
  ['20150123',0.632],
  ['20150126',0.6221],
  ['20150127',0.6221],
  ['20150128',0.6418],
  ['20150129',0.6023],
  ['20150130',0.6023],
  ['20150202',0.6023],
  ['20150203',0.6122],
  ['20150204',0.6122],
  ['20150205',0.6122],
  ['20150206',0.6122],
  ['20150209',0.6122],
  ['20150210',0.6023],
  ['20150211',0.6023],
  ['20150212',0.5925],
  ['20150213',0.5925],
  ['20150216',0.5925],
  ['20150217',0.6023],
  ['20150218',0.6122],
  ['20150223',0.6221],
  ['20150224',0.632],
  ['20150225',0.6418],
  ['20150226',0.6023],
  ['20150227',0.6023],
  ['20150302',0.5628],
  ['20150303',0.5332],
  ['20150304',0.553],
  ['20150305',0.5727],
  ['20150306',0.6023],
  ['20150309',0.6023],
  ['20150310',0.6023],
  ['20150311',0.5925],
  ['20150312',0.5925],
  ['20150313',0.5925],
  ['20150316',0.5826],
  ['20150317',0.5826],
  ['20150318',0.5826],
  ['20150319',0.5826],
  ['20150320',0.5628],
  ['20150323',0.5727],
  ['20150324',0.5727],
  ['20150325',0.5826],
  ['20150326',0.5826],
  ['20150327',0.5826],
  ['20150330',0.5727],
  ['20150331',0.5727],
  ['20150401',0.5233],
  ['20150402',0.6221],
  ['20150408',0.6023],
  ['20150409',0.6221],
  ['20150410',0.6418],
  ['20150413',0.6517],
  ['20150414',0.632],
  ['20150415',0.5727],
  ['20150416',0.5727],
  ['20150417',0.5826],
  ['20150420',0.5628],
  ['20150421',0.5628],
  ['20150422',0.5628],
  ['20150423',0.5727],
  ['20150424',0.5727],
  ['20150427',0.6023],
  ['20150428',0.5826],
  ['20150429',0.5826],
  ['20150430',0.5727],
  ['20150504',0.5925],
  ['20150505',0.6023],
  ['20150506',0.5826],
  ['20150507',0.5727],
  ['20150508',0.5826],
  ['20150511',0.6023],
  ['20150512',0.6122],
  ['20150513',0.6023],
  ['20150514',0.6023],
  ['20150515',0.6023],
  ['20150518',0.5925],
  ['20150519',0.5925],
  ['20150520',0.5628],
  ['20150521',0.5826],
  ['20150522',0.5826],
  ['20150526',0.5826],
  ['20150527',0.5826],
  ['20150528',0.5628],
  ['20150529',0.5628],
  ['20150601',0.5628],
  ['20150602',0.5431],
  ['20150603',0.5431],
  ['20150604',0.5431],
  ['20150605',0.5332],
  ['20150608',0.5233],
  ['20150609',0.5036],
  ['20150610',0.4937],
  ['20150611',0.4937],
  ['20150612',0.4838],
  ['20150615',0.4838],
  ['20150616',0.469],
  ['20150617',0.4789],
  ['20150618',0.4789],
  ['20150619',0.4789],
  ['20150622',0.474],
  ['20150623',0.4789],
  ['20150624',0.4345],
  ['20160419',0.2172],
  ['20160420',0.159],
  ['20160421',0.1708],
  ['20160422',0.1768],
  ['20160425',0.1847],
  ['20160426',0.1738],
  ['20160427',0.1649],
  ['20160428',0.16],
  ['20160429',0.1373],
  ['20160503',0.1284],
  ['20160504',0.1708],
  ['20160505',0.1718],
  ['20160506',0.1511],
  ['20160509',0.1452],
  ['20160510',0.1461],
  ['20160511',0.1442],
  ['20160512',0.1432],
  ['20160513',0.1402],
  ['20160516',0.1422],
  ['20160517',0.1521],
  ['20160518',0.1452],
  ['20160519',0.1501],
  ['20160520',0.1768],
  ['20160523',0.1659],
  ['20160524',0.1708],
  ['20160525',0.1777],
  ['20160526',0.1817],
  ['20160527',0.1758],
  ['20160530',0.1728],
  ['20160531',0.1718],
  ['20160601',0.1738],
  ['20160602',0.1738],
  ['20160603',0.1797],
  ['20160606',0.1758],
  ['20160607',0.1758],
  ['20160608',0.1758],
  ['20160610',0.1738],
  ['20160613',0.1659],
  ['20160614',0.159],
  ['20160615',0.16],
  ['20160616',0.1531],
  ['20160617',0.157],
  ['20160620',0.1531],
  ['20160621',0.154],
  ['20160622',0.1521],
  ['20160623',0.1531],
  ['20160624',0.1452],
  ['20160627',0.1452],
  ['20160628',0.1432],
  ['20160629',0.1521],
  ['20160630',0.1511],
  ['20160704',0.157],
  ['20160705',0.154],
  ['20160706',0.154],
  ['20160707',0.1501],
  ['20160708',0.1481],
  ['20160711',0.1452],
  ['20160712',0.1452],
  ['20160713',0.1432],
  ['20160714',0.1452],
  ['20160715',0.1452],
  ['20160718',0.1442],
  ['20160719',0.1432],
  ['20160720',0.1491],
  ['20160721',0.1461],
  ['20160722',0.1442],
  ['20160725',0.1442],
  ['20160726',0.1432],
  ['20160727',0.1452],
  ['20160728',0.1402],
  ['20160729',0.1343],
  ['20160801',0.1284],
  ['20160803',0.1284],
  ['20160804',0.1323],
  ['20160805',0.1313],
  ['20160808',0.1303],
  ['20160809',0.1284],
  ['20160810',0.1274],
  ['20160811',0.1284],
  ['20160812',0.1284],
  ['20160815',0.1254],
  ['20160816',0.1264],
  ['20160817',0.1244],
  ['20160818',0.1244],
  ['20160819',0.1224],
  ['20160822',0.1234],
  ['20160823',0.1224],
  ['20160824',0.1224],
  ['20160825',0.1215],
  ['20160826',0.1234],
  ['20160829',0.1215],
  ['20160830',0.1284],
  ['20160831',0.1244],
  ['20160901',0.1224],
  ['20160902',0.1215],
  ['20160905',0.1205],
  ['20160906',0.1205],
  ['20160907',0.1175],
  ['20160908',0.1195],
  ['20160909',0.1175],
  ['20160912',0.1136],
  ['20160913',0.1136],
  ['20160914',0.1126],
  ['20160915',0.1106],
  ['20160919',0.1106],
  ['20160920',0.1126],
  ['20160921',0.1106],
  ['20160922',0.1116],
  ['20160923',0.1096],
  ['20160926',0.1086],
  ['20160927',0.1037],
  ['20160928',0.1007],
  ['20160929',0.1047],
  ['20160930',0.1136],
  ['20161003',0.1155],
  ['20161004',0.1155],
  ['20161005',0.1343],
  ['20161006',0.1323],
  ['20161007',0.1274],
  ['20161011',0.1402],
  ['20161012',0.1343],
  ['20161013',0.1333],
  ['20161014',0.1343],
  ['20161017',0.1303],
  ['20161018',0.1264],
  ['20161019',0.1244],
  ['20161020',0.1254],
  ['20161024',0.1224],
  ['20161025',0.1254],
  ['20161026',0.1274],
  ['20161027',0.1274],
  ['20161028',0.1313],
  ['20161031',0.1303],
  ['20161101',0.1264],
  ['20161102',0.1254],
  ['20161103',0.1254],
  ['20161104',0.1264],
  ['20161107',0.1244],
  ['20161108',0.1205],
  ['20161109',0.1165],
  ['20161110',0.1195],
  ['20161111',0.1195],
  ['20161114',0.1195],
  ['20161115',0.1185],
  ['20161116',0.1185],
  ['20161117',0.1205],
  ['20161118',0.1195],
  ['20161121',0.1205],
  ['20161122',0.1234],
  ['20161123',0.1254],
  ['20161124',0.1254],
  ['20161125',0.1224],
  ['20161128',0.1234],
  ['20161129',0.1215],
  ['20161130',0.1215],
  ['20161201',0.1215],
  ['20161202',0.1205],
  ['20161205',0.1205],
  ['20161206',0.1185],
  ['20161207',0.1185],
  ['20161208',0.1185],
  ['20161209',0.1185],
  ['20161212',0.1165],
  ['20161213',0.1165],
  ['20161214',0.1155],
  ['20161215',0.1136],
  ['20161216',0.1126],
  ['20161219',0.1155],
  ['20161220',0.1145],
  ['20161221',0.1165],
  ['20161222',0.1136],
  ['20161223',0.1106],
  ['20161228',0.1136],
  ['20161229',0.1136],
  ['20161230',0.1136],
  ['20170103',0.1175],
  ['20170104',0.1195],
  ['20170105',0.1185],
  ['20170106',0.1195],
  ['20170109',0.1205],
  ['20170110',0.1382],
  ['20170111',0.1363],
  ['20170112',0.1363],
  ['20170113',0.1333],
  ['20170116',0.1284],
  ['20170117',0.1303],
  ['20170118',0.1294],
  ['20170119',0.1284],
  ['20170120',0.1274],
  ['20170123',0.1254],
  ['20170124',0.1274],
  ['20170125',0.1303],
  ['20170126',0.1303],
  ['20170127',0.1363],
  ['20170201',0.1363],
  ['20170202',0.1432],
  ['20170203',0.156],
  ['20170206',0.1817],
  ['20170207',0.1728],
  ['20170208',0.1758],
  ['20170209',0.1748],
  ['20170210',0.1748],
  ['20170213',0.1669],
  ['20170214',0.1718],
  ['20170215',0.1629],
  ['20170216',0.158],
  ['20170217',0.155],
  ['20170220',0.1461],
  ['20170221',0.1373],
  ['20170222',0.1471],
  ['20170223',0.1422],
  ['20170224',0.1382],
  ['20170227',0.1373],
  ['20170228',0.1402],
  ['20170301',0.1373],
  ['20170302',0.1363],
  ['20170303',0.1313],
  ['20170306',0.1313],
  ['20170307',0.1323],
  ['20170308',0.1313],
  ['20170309',0.1284],
  ['20170310',0.1264],
  ['20170313',0.1244],
  ['20170314',0.1313],
  ['20170315',0.1264],
  ['20170316',0.1264],
  ['20170317',0.1254],
  ['20170320',0.1254],
  ['20170321',0.1284],
  ['20170322',0.1284],
  ['20170323',0.1333],
  ['20170324',0.1373],
  ['20170327',0.1303],
  ['20170328',0.1205],
  ['20170329',0.1175],
  ['20170330',0.1175],
  ['20170331',0.1185],
  ['20170403',0.1145],
  ['20170405',0.1155],
  ['20170406',0.1136],
  ['20170407',0.1145],
  ['20170410',0.1284],
  ['20170411',0.1205],
  ['20170412',0.1195],
  ['20170413',0.1185],
  ['20170418',0.1165],
  ['20170419',0.1175],
  ['20170420',0.1155],
  ['20170421',0.1165],
  ['20170424',0.1185],
  ['20170425',0.1185],
  ['20170426',0.1145],
  ['20170427',0.1145],
  ['20170428',0.1145],
  ['20170502',0.1155],
  ['20170504',0.1136],
  ['20170505',0.1126],
  ['20170508',0.1116],
  ['20170509',0.1096],
  ['20170510',0.1106],
  ['20170511',0.1165],
  ['20170512',0.1136],
  ['20170515',0.1116],
  ['20170516',0.1126],
  ['20170517',0.1126],
  ['20170518',0.1106],
  ['20170519',0.1106],
  ['20170522',0.1195],
  ['20170523',0.1165],
  ['20170524',0.1195],
  ['20170525',0.1175],
  ['20170526',0.1175],
  ['20170529',0.1165],
  ['20170531',0.1165],
  ['20170601',0.1155],
  ['20170602',0.1165],
  ['20170605',0.1165],
  ['20170606',0.1165],
  ['20170607',0.1175],
  ['20170608',0.1165],
  ['20170609',0.1155],
  ['20170612',0.1126],
  ['20170613',0.1136],
  ['20170614',0.1116],
  ['20170615',0.1116],
  ['20170616',0.1106],
  ['20170619',0.1106],
  ['20170620',0.1106],
  ['20170621',0.1096],
  ['20170622',0.1096],
  ['20170623',0.1066],
  ['20170626',0.1066],
  ['20170627',0.0997],
  ['20170628',0.0948],
  ['20170629',0.0968],
  ['20170630',0.0968],
  ['20170703',0.0978],
  ['20170704',0.0958],
  ['20170705',0.0928],
  ['20170706',0.0908],
  ['20170707',0.0918],
  ['20170710',0.0908],
  ['20170711',0.0908],
  ['20170712',0.0908],
  ['20170713',0.0938],
  ['20170714',0.0918],
  ['20170717',0.0918],
  ['20170718',0.0928],
  ['20170719',0.0987],
  ['20170720',0.1007],
  ['20170721',0.0997],
  ['20170724',0.0958],
  ['20170725',0.0978],
  ['20170726',0.0978],
  ['20170727',0.0978],
  ['20170728',0.0978],
  ['20170731',0.0978],
  ['20170801',0.0958],
  ['20170802',0.0948],
  ['20170803',0.0938],
  ['20170804',0.0938],
  ['20170807',0.0899],
  ['20170808',0.0889],
  ['20170809',0.0879],
  ['20170810',0.0859],
  ['20170811',0.082],
  ['20170814',0.082],
  ['20170815',0.082],
  ['20170816',0.082],
  ['20170817',0.081],
  ['20170818',0.08],
  ['20170821',0.08],
  ['20170822',0.076],
  ['20170824',0.075],
  ['20170825',0.075],
  ['20170828',0.0731],
  ['20170829',0.0721],
  ['20170830',0.0731],
  ['20170831',0.0721],
  ['20170901',0.0612],
  ['20170904',0.0543],
  ['20170905',0.0612],
  ['20170906',0.0583],
  ['20170907',0.0602],
  ['20170908',0.0593],
  ['20170911',0.0593],
  ['20170912',0.0573],
  ['20170913',0.0593],
  ['20170914',0.0583],
  ['20170915',0.0593],
  ['20170918',0.0612],
  ['20170919',0.0612],
  ['20170920',0.0602],
  ['20170921',0.0593],
  ['20170922',0.0583],
  ['20170925',0.0573],
  ['20170926',0.0553],
  ['20170927',0.0553],
  ['20170928',0.0553],
  ['20170929',0.0553],
  ['20171003',0.0563],
  ['20171004',0.0573],
  ['20171006',0.0573],
  ['20171009',0.0563],
  ['20171010',0.0563],
  ['20171011',0.0622],
  ['20171012',0.0612],
  ['20171013',0.0612],
  ['20171016',0.0741],
  ['20171017',0.0741],
  ['20171018',0.076],
  ['20171019',0.0691],
  ['20171020',0.0691],
  ['20171023',0.0671],
  ['20171024',0.0681],
  ['20171025',0.0662],
  ['20171026',0.0652],
  ['20171027',0.0652],
  ['20171030',0.0602],
  ['20171031',0.0612],
  ['20171101',0.0612],
  ['20171102',0.0602],
  ['20171103',0.0602],
  ['20171106',0.0602],
  ['20171107',0.0602],
  ['20171108',0.0593],
  ['20171109',0.0583],
  ['20171110',0.0612],
  ['20171113',0.0593],
  ['20171114',0.0583],
  ['20171115',0.0583],
  ['20171116',0.0583],
  ['20171117',0.0573],
  ['20171120',0.0514],
  ['20171121',0.0523],
  ['20171122',0.0514],
  ['20171123',0.0523],
  ['20171124',0.0543],
  ['20171127',0.0504],
  ['20171128',0.0523],
  ['20171129',0.0523],
  ['20171130',0.0514],
  ['20171201',0.0504],
  ['20171204',0.0523],
  ['20171205',0.0514],
  ['20171206',0.0504],
  ['20171207',0.0514],
  ['20171208',0.0523],
  ['20171211',0.0514],
  ['20171212',0.0514],
  ['20171213',0.0523],
  ['20171214',0.0514],
  ['20171215',0.0523],
  ['20171218',0.0523],
  ['20171219',0.0523],
  ['20171220',0.0523],
  ['20171221',0.0523],
  ['20171222',0.0523],
  ['20171227',0.0523],
  ['20171228',0.0523],
  ['20171229',0.0523],
  ['20180102',0.0523],
  ['20180103',0.0533],
  ['20180104',0.0583],
  ['20180105',0.0553],
  ['20180108',0.0563],
  ['20180109',0.0543],
  ['20180110',0.0553],
  ['20180111',0.0583],
  ['20180112',0.0612],
  ['20180115',0.0583],
  ['20180116',0.0573],
  ['20180117',0.0573],
  ['20180118',0.0573],
  ['20180119',0.0563],
  ['20180122',0.0573],
  ['20180123',0.0583],
  ['20180124',0.0573],
  ['20180125',0.0573],
  ['20180126',0.0563],
  ['20180129',0.0563],
  ['20180130',0.0563],
  ['20180131',0.0553],
  ['20180201',0.0543],
  ['20180202',0.0553],
  ['20180205',0.0543],
  ['20180206',0.0523],
  ['20180207',0.0523],
  ['20180208',0.0523],
  ['20180209',0.0523],
  ['20180212',0.051],
  ['20180213',0.051],
  ['20180214',0.052],
  ['20180215',0.052],
  ['20180220',0.052],
  ['20180221',0.052],
  ['20180222',0.052],
  ['20180223',0.052],
  ['20180226',0.051],
  ['20180227',0.053],
  ['20180228',0.052],
  ['20180301',0.052],
  ['20180302',0.052],
  ['20180305',0.052],
  ['20180306',0.052],
  ['20180307',0.052],
  ['20180308',0.052],
  ['20180309',0.053],
  ['20180312',0.055],
  ['20180313',0.054],
  ['20180314',0.054],
  ['20180315',0.054],
  ['20180316',0.053],
  ['20180319',0.052],
  ['20180320',0.053],
  ['20180321',0.052],
  ['20180322',0.046],
  ['20180323',0.043],
  ['20180326',0.044],
  ['20180327',0.045],
  ['20180328',0.044],
  ['20180329',0.045],
  ['20180403',0.043],
  ['20180404',0.042],
  ['20180406',0.043],
  ['20180409',0.043],
  ['20180410',0.043],
  ['20180411',0.043],
  ['20180412',0.043],
  ['20180413',0.042],
  ['20180416',0.053],
  ['20180417',0.048],
  ['20180418',0.045],
  ['20180419',0.046],
  ['20180420',0.046],
  ['20180423',0.044],
  ['20180424',0.045],
  ['20180425',0.038],
  ['20180426',0.039],
  ['20180427',0.04],
  ['20180430',0.041],
  ['20180502',0.04],
  ['20180503',0.04],
  ['20180504',0.04],
  ['20180507',0.037],
  ['20180508',0.036],
  ['20180509',0.037],
  ['20180510',0.037],
  ['20180511',0.037],
  ['20180514',0.036],
  ['20180515',0.036],
  ['20180516',0.034],
  ['20180517',0.034],
  ['20180518',0.035],
  ['20180521',0.034],
  ['20180523',0.036],
  ['20180524',0.036],
  ['20180525',0.036],
  ['20180528',0.036],
  ['20180529',0.035],
  ['20180530',0.034],
  ['20180531',0.034],
  ['20180601',0.033],
  ['20180604',0.033],
  ['20180605',0.032],
  ['20180606',0.032],
  ['20180607',0.031],
  ['20180608',0.031],
  ['20180611',0.031],
  ['20180612',0.031],
  ['20180613',0.03],
  ['20180614',0.03],
  ['20180615',0.03],
  ['20180619',0.028],
  ['20180620',0.027],
  ['20180621',0.03],
  ['20180622',0.027],
  ['20180625',0.026],
  ['20180626',0.025],
  ['20180627',0.024],
  ['20180628',0.023],
  ['20180629',0.023],
  ['20180703',0.021],
  ['20180704',0.02],
  ['20180705',0.02],
  ['20180706',0.021],
  ['20180709',0.021],
  ['20180710',0.022],
  ['20180711',0.023],
  ['20180712',0.022],
  ['20180713',0.022],
  ['20180716',0.023],
  ['20180717',0.023],
  ['20180718',0.023],
  ['20180719',0.022],
  ['20180720',0.022],
  ['20180723',0.022],
  ['20180724',0.022],
  ['20180725',0.021],
  ['20180726',0.021],
  ['20180727',0.021],
  ['20180730',0.021],
  ['20180731',0.021],
  ['20180801',0.021],
  ['20180802',0.021],
  ['20180803',0.021],
  ['20180806',0.021],
  ['20180807',0.021],
  ['20180808',0.021],
  ['20180809',0.021],
  ['20180810',0.02],
  ['20180813',0.02],
  ['20180814',0.02],
  ['20180815',0.02],
  ['20180816',0.019],
  ['20180817',0.019],
  ['20180820',0.019],
  ['20180821',0.019],
  ['20180822',0.02],
  ['20180823',0.02],
  ['20180824',0.02],
  ['20180827',0.02],
  ['20180828',0.02],
  ['20180829',0.02],
  ['20180830',0.02],
  ['20180831',0.02],
  ['20180903',0.02],
  ['20180904',0.019],
  ['20180905',0.019],
  ['20180906',0.019],
  ['20180907',0.018],
  ['20180910',0.017],
  ['20180911',0.017],
  ['20180912',0.018],
  ['20180913',0.017],
  ['20180914',0.017],
  ['20180917',0.016],
  ['20180918',0.017],
  ['20180919',0.017],
  ['20180920',0.018],
  ['20180921',0.018],
  ['20180924',0.017],
  ['20180926',0.017],
  ['20180927',0.016],
  ['20180928',0.017],
  ['20181002',0.016],
  ['20181003',0.017],
  ['20181004',0.016],
  ['20181005',0.015],
  ['20181008',0.015],
  ['20181009',0.015],
  ['20181010',0.015],
  ['20181011',0.013],
  ['20181012',0.014],
  ['20181015',0.012],
  ['20181016',0.013],
  ['20181018',0.013],
  ['20181019',0.012],
  ['20181022',0.014],
  ['20181023',0.013],
  ['20181024',0.013],
  ['20181025',0.012],
  ['20181026',0.012],
  ['20181029',0.012],
  ['20181030',0.012],
  ['20181031',0.013],
  ['20181101',0.013],
  ['20181102',0.013],
  ['20181105',0.014],
  ['20181106',0.013],
  ['20181107',0.014],
  ['20181108',0.015],
  ['20181109',0.014],
  ['20181112',0.016],
  ['20181113',0.015],
  ['20181114',0.017],
  ['20181115',0.021],
  ['20181116',0.02],
  ['20181119',0.019],
  ['20181120',0.017],
  ['20181121',0.018],
  ['20181122',0.018],
  ['20181123',0.024],
  ['20181126',0.023],
  ['20181127',0.025],
  ['20181128',0.024],
  ['20181129',0.023],
  ['20181130',0.023],
  ['20181203',0.023],
  ['20181204',0.023],
  ['20181205',0.022],
  ['20181206',0.021],
  ['20181207',0.022],
  ['20181210',0.023],
  ['20181211',0.022],
  ['20181212',0.023],
  ['20181213',0.023],
  ['20181214',0.023],
  ['20181217',0.025],
  ['20181218',0.024],
  ['20181219',0.024],
  ['20181220',0.024],
  ['20181221',0.023],
  ['20181224',0.022],
  ['20181227',0.022],
  ['20181228',0.021],
  ['20181231',0.022],
  ['20190102',0.021],
  ['20190103',0.021],
  ['20190104',0.021],
  ['20190107',0.022],
  ['20190108',0.02],
  ['20190109',0.022],
  ['20190110',0.022],
  ['20190111',0.021],
  ['20190114',0.021],
  ['20190115',0.02],
  ['20190116',0.02],
  ['20190117',0.02],
  ['20190118',0.02],
  ['20190121',0.021],
  ['20190122',0.021],
  ['20190123',0.023],
  ['20190124',0.023],
  ['20190125',0.021],
  ['20190128',0.022],
  ['20190129',0.022],
  ['20190130',0.022],
  ['20190131',0.021],
  ['20190201',0.022],
  ['20190204',0.023],
  ['20190208',0.023],
  ['20190211',0.024],
  ['20190212',0.023],
  ['20190213',0.024],
  ['20190214',0.024],
  ['20190215',0.022],
  ['20190218',0.023],
  ['20190219',0.024],
  ['20190220',0.023],
  ['20190221',0.022],
  ['20190222',0.022],
  ['20190225',0.023],
  ['20190226',0.024],
  ['20190227',0.024],
  ['20190228',0.032],
  ['20190301',0.037],
  ['20190304',0.034],
  ['20190305',0.034],
  ['20190306',0.034],
  ['20190307',0.035],
  ['20190308',0.034],
  ['20190311',0.034],
  ['20190312',0.035],
  ['20190313',0.032],
  ['20190314',0.032],
  ['20190315',0.031],
  ['20190318',0.032],
  ['20190319',0.03],
  ['20190320',0.025],
  ['20190321',0.019],
  ['20190322',0.02],
  ['20190325',0.02],
  ['20190326',0.019],
  ['20190327',0.02],
  ['20190328',0.019],
  ['20190329',0.021],
  ['20190401',0.021]];
  var source='finance.yahoo.com';