text: var data=[['19970627',2.940],
  ['19970702',3.013],
  ['19970703',2.943],
  ['19970704',2.884],
  ['19970707',2.842],
  ['19970708',2.886],
  ['19970709',2.847],
  ['19970710',2.819],
  ['19970711',2.912],
  ['19970714',2.958],
  ['19970715',2.968],
  ['19970716',2.940],
  ['19970717',2.968],
  ['19970718',2.945],
  ['19970721',2.873],
  ['19970722',2.903],
  ['19970723',2.875],
  ['19970724',2.898],
  ['19970725',2.921],
  ['19970728',2.977],
  ['19970729',2.959],
  ['19970730',2.903],
  ['19970731',2.912],
  ['19970801',2.921],
  ['19970804',2.938],
  ['19970805',2.938],
  ['19970806',2.917],
  ['19970807',2.875],
  ['19970808',2.856],
  ['19970811',2.856],
  ['19970812',2.824],
  ['19970813',2.726],
  ['19970814',2.912],
  ['19970815',2.791],
  ['19970818',2.807],
  ['19970819',2.819],
  ['19970820',2.814],
  ['19970821',2.819],
  ['19970822',2.847],
  ['19970825',2.861],
  ['19970826',2.901],
  ['19970827',2.901],
  ['19970828',2.875],
  ['19970829',2.884],
  ['19970901',2.833],
  ['19970902',2.854],
  ['19970903',2.860],
  ['19970904',2.875],
  ['19970905',2.900],
  ['19970908',2.908],
  ['19970909',2.871],
  ['19970910',2.833],
  ['19970911',2.806],
  ['19970912',2.747],
  ['19970915',2.692],
  ['19970916',2.699],
  ['19970917',2.688],
  ['19970918',2.692],
  ['19970919',2.709],
  ['19970922',2.579],
  ['19970923',2.506],
  ['19970924',2.670],
  ['19970925',2.721],
  ['19970926',2.721],
  ['19970929',2.728],
  ['19970930',2.718],
  ['19971006',2.708],
  ['19971007',2.715],
  ['19971008',2.741],
  ['19971009',2.747],
  ['19971010',2.738],
  ['19971013',2.728],
  ['19971014',2.725],
  ['19971015',2.717],
  ['19971016',2.765],
  ['19971017',2.838],
  ['19971020',2.878],
  ['19971021',2.854],
  ['19971022',2.793],
  ['19971023',2.819],
  ['19971024',2.803],
  ['19971027',2.998],
  ['19971028',2.949],
  ['19971029',3.028],
  ['19971030',2.995],
  ['19971031',3.009],
  ['19971103',2.965],
  ['19971104',2.939],
  ['19971105',2.989],
  ['19971106',3.008],
  ['19971107',3.020],
  ['19971110',3.009],
  ['19971111',3.021],
  ['19971112',2.936],
  ['19971113',2.992],
  ['19971114',2.992],
  ['19971117',2.986],
  ['19971118',3.015],
  ['19971119',3.047],
  ['19971120',3.021],
  ['19971121',3.003],
  ['19971124',2.972],
  ['19971125',3.041],
  ['19971126',3.047],
  ['19971127',3.054],
  ['19971128',3.178],
  ['19971201',3.165],
  ['19971202',3.093],
  ['19971203',3.086],
  ['19971204',3.196],
  ['19971205',3.184],
  ['19971208',3.165],
  ['19971209',3.230],
  ['19971210',3.243],
  ['19971211',3.282],
  ['19971212',3.302],
  ['19971215',3.426],
  ['19971216',3.445],
  ['19971217',3.328],
  ['19971218',3.328],
  ['19971219',3.367],
  ['19971222',3.343],
  ['19971223',3.349],
  ['19971224',3.354],
  ['19971225',3.388],
  ['19971226',3.396],
  ['19971229',3.445],
  ['19971230',3.471],
  ['19971231',3.576],
  ['19980105',3.673],
  ['19980106',3.602],
  ['19980107',3.602],
  ['19980108',3.589],
  ['19980109',3.620],
  ['19980112',3.543],
  ['19980113',3.556],
  ['19980114',3.556],
  ['19980115',3.628],
  ['19980116',3.641],
  ['19980119',3.659],
  ['19980120',3.602],
  ['19980121',3.719],
  ['19980122',3.693],
  ['19980123',3.693],
  ['19980209',3.706],
  ['19980210',3.641],
  ['19980211',3.576],
  ['19980212',3.523],
  ['19980213',3.556],
  ['19980216',3.589],
  ['19980217',3.582],
  ['19980218',3.523],
  ['19980219',3.609],
  ['19980220',3.582],
  ['19980223',3.536],
  ['19980224',3.660],
  ['19980225',3.598],
  ['19980226',3.538],
  ['19980227',3.536],
  ['19980302',3.403],
  ['19980303',3.491],
  ['19980304',3.484],
  ['19980305',3.445],
  ['19980306',3.482],
  ['19980309',3.523],
  ['19980310',3.523],
  ['19980311',3.504],
  ['19980312',3.484],
  ['19980313',3.504],
  ['19980316',3.475],
  ['19980317',3.542],
  ['19980318',3.510],
  ['19980319',3.523],
  ['19980320',3.549],
  ['19980323',3.574],
  ['19980324',3.602],
  ['19980325',3.586],
  ['19980326',3.582],
  ['19980327',3.689],
  ['19980330',3.972],
  ['19980331',4.078],
  ['19980401',4.149],
  ['19980402',4.189],
  ['19980403',4.163],
  ['19980406',4.136],
  ['19980407',4.176],
  ['19980408',4.310],
  ['19980410',4.326],
  ['19980413',4.241],
  ['19980414',4.182],
  ['19980415',4.202],
  ['19980416',4.182],
  ['19980417',4.091],
  ['19980420',4.135],
  ['19980421',4.234],
  ['19980422',4.189],
  ['19980423',4.189],
  ['19980424',4.130],
  ['19980427',4.143],
  ['19980428',4.358],
  ['19980429',4.273],
  ['19980430',4.226],
  ['19980504',4.179],
  ['19980505',4.275],
  ['19980506',4.255],
  ['19980507',4.116],
  ['19980508',4.196],
  ['19980511',4.073],
  ['19980512',4.128],
  ['19980513',4.075],
  ['19980514',4.065],
  ['19980515',4.110],
  ['19980518',4.208],
  ['19980519',4.247],
  ['19980520',4.196],
  ['19980521',4.196],
  ['19980522',4.187],
  ['19980525',4.118],
  ['19980526',4.187],
  ['19980527',4.157],
  ['19980528',4.177],
  ['19980529',4.196],
  ['19980601',4.292],
  ['19980602',4.310],
  ['19980603',4.333],
  ['19980604',4.421],
  ['19980605',4.363],
  ['19980608',4.380],
  ['19980609',4.279],
  ['19980610',4.265],
  ['19980611',4.232],
  ['19980612',4.275],
  ['19980615',4.236],
  ['19980616',4.187],
  ['19980617',4.138],
  ['19980618',4.157],
  ['19980619',4.191],
  ['19980622',4.330],
  ['19980623',4.392],
  ['19980624',4.439],
  ['19980625',4.353],
  ['19980626',4.314],
  ['19980629',4.279],
  ['19980630',4.196],
  ['19980701',4.167],
  ['19980702',4.236],
  ['19980703',4.333],
  ['19980706',4.275],
  ['19980707',4.259],
  ['19980708',4.263],
  ['19980709',4.243],
  ['19980710',4.253],
  ['19980713',4.236],
  ['19980714',4.247],
  ['19980715',4.226],
  ['19980716',4.212],
  ['19980717',4.116],
  ['19980720',3.917],
  ['19980721',4.048],
  ['19980722',4.011],
  ['19980723',4.016],
  ['19980724',4.009],
  ['19980727',3.932],
  ['19980728',3.981],
  ['19980729',4.016],
  ['19980730',3.993],
  ['19980731',4.081],
  ['19980803',4.001],
  ['19980804',4.001],
  ['19980805',3.981],
  ['19980806',3.932],
  ['19980807',3.915],
  ['19980810',3.864],
  ['19980811',3.815],
  ['19980812',3.727],
  ['19980813',3.737],
  ['19980814',3.670],
  ['19980817',3.394],
  ['19980818',3.433],
  ['19980819',3.600],
  ['19980820',3.697],
  ['19980821',3.815],
  ['19980824',3.764],
  ['19980825',3.746],
  ['19980826',3.766],
  ['19980827',3.684],
  ['19980828',3.613],
  ['19980831',3.680],
  ['19980901',3.627],
  ['19980902',3.609],
  ['19980903',3.649],
  ['19980904',3.731],
  ['19980907',3.793],
  ['19980908',3.786],
  ['19980909',3.874],
  ['19980910',3.891],
  ['19980911',3.825],
  ['19980914',3.805],
  ['19980915',3.815],
  ['19980916',3.819],
  ['19980917',3.746],
  ['19980918',3.676],
  ['19980921',3.664],
  ['19980922',3.656],
  ['19980923',3.666],
  ['19980924',3.668],
  ['19980925',3.678],
  ['19980928',3.686],
  ['19980929',3.717],
  ['19980930',3.782],
  ['19981005',3.742],
  ['19981006',3.668],
  ['19981007',3.649],
  ['19981008',3.664],
  ['19981009',3.664],
  ['19981012',3.645],
  ['19981013',3.684],
  ['19981014',3.717],
  ['19981015',3.746],
  ['19981016',3.768],
  ['19981019',3.762],
  ['19981020',3.737],
  ['19981021',3.629],
  ['19981022',3.594],
  ['19981023',3.586],
  ['19981026',3.512],
  ['19981027',3.516],
  ['19981028',3.570],
  ['19981029',3.551],
  ['19981030',3.533],
  ['19981102',3.596],
  ['19981103',3.629],
  ['19981104',3.584],
  ['19981105',3.668],
  ['19981106',3.660],
  ['19981109',3.733],
  ['19981110',3.703],
  ['19981111',3.697],
  ['19981112',3.703],
  ['19981113',3.668],
  ['19981116',3.674],
  ['19981117',3.717],
  ['19981118',3.764],
  ['19981119',3.733],
  ['19981120',3.692],
  ['19981123',3.703],
  ['19981124',3.713],
  ['19981125',3.647],
  ['19981126',3.590],
  ['19981127',3.576],
  ['19981130',3.568],
  ['19981201',3.621],
  ['19981202',3.619],
  ['19981203',3.592],
  ['19981204',3.564],
  ['19981207',3.561],
  ['19981208',3.570],
  ['19981209',3.580],
  ['19981210',3.523],
  ['19981211',3.543],
  ['19981214',3.496],
  ['19981215',3.486],
  ['19981216',3.488],
  ['19981217',3.439],
  ['19981218',3.390],
  ['19981221',3.394],
  ['19981222',3.461],
  ['19981223',3.406],
  ['19981224',3.402],
  ['19981225',3.431],
  ['19981228',3.404],
  ['19981229',3.402],
  ['19981230',3.392],
  ['19981231',3.472],
  ['19990104',3.369],
  ['19990105',3.337],
  ['19990106',3.345],
  ['19990107',3.365],
  ['19990108',3.414],
  ['19990111',3.408],
  ['19990112',3.377],
  ['19990113',3.365],
  ['19990114',3.365],
  ['19990115',3.365],
  ['19990118',3.463],
  ['19990119',3.492],
  ['19990120',3.472],
  ['19990121',3.482],
  ['19990122',3.519],
  ['19990125',3.453],
  ['19990126',3.437],
  ['19990127',3.472],
  ['19990128',3.406],
  ['19990129',3.453],
  ['19990202',3.418],
  ['19990203',3.451],
  ['19990204',3.455],
  ['19990205',3.394],
  ['19990208',3.433],
  ['19990209',3.437],
  ['19990301',3.388],
  ['19990302',3.335],
  ['19990303',3.373],
  ['19990304',3.357],
  ['19990305',3.392],
  ['19990308',3.377],
  ['19990309',3.459],
  ['19990310',3.437],
  ['19990311',3.402],
  ['19990312',3.404],
  ['19990315',3.480],
  ['19990316',3.499],
  ['19990317',3.457],
  ['19990318',3.433],
  ['19990319',3.485],
  ['19990322',3.469],
  ['19990323',3.480],
  ['19990324',3.527],
  ['19990325',3.469],
  ['19990326',3.386],
  ['19990329',3.417],
  ['19990330',3.389],
  ['19990331',3.356],
  ['19990401',3.391],
  ['19990402',3.433],
  ['19990405',3.436],
  ['19990406',3.415],
  ['19990407',3.391],
  ['19990408',3.382],
  ['19990409',3.375],
  ['19990412',3.349],
  ['19990413',3.351],
  ['19990414',3.339],
  ['19990415',3.321],
  ['19990416',3.267],
  ['19990419',3.245],
  ['19990420',3.222],
  ['19990421',3.142],
  ['19990422',3.166],
  ['19990423',3.123],
  ['19990426',3.025],
  ['19990427',2.952],
  ['19990428',3.081],
  ['19990429',3.083],
  ['19990430',3.088],
  ['19990504',3.062],
  ['19990505',3.069],
  ['19990506',3.121],
  ['19990507',3.079],
  ['19990511',3.034],
  ['19990512',2.987],
  ['19990513',2.924],
  ['19990514',2.820],
  ['19990517',2.783],
  ['19990518',2.755],
  ['19990519',2.874],
  ['19990520',3.058],
  ['19990521',3.159],
  ['19990524',3.199],
  ['19990525',3.116],
  ['19990526',3.222],
  ['19990527',3.351],
  ['19990528',3.264],
  ['19990531',3.180],
  ['19990601',3.199],
  ['19990602',3.142],
  ['19990603',3.058],
  ['19990604',3.091],
  ['19990607',3.236],
  ['19990608',3.210],
  ['19990609',3.234],
  ['19990610',3.262],
  ['19990611',3.274],
  ['19990614',3.471],
  ['19990615',3.365],
  ['19990616',3.548],
  ['19990617',3.811],
  ['19990618',3.739],
  ['19990621',3.945],
  ['19990622',3.896],
  ['19990623',3.950],
  ['19990624',3.950],
  ['19990625',4.009],
  ['19990628',4.373],
  ['19990629',4.772],
  ['19990630',4.431],
  ['19990701',4.044],
  ['19990702',4.290],
  ['19990705',4.138],
  ['19990706',4.034],
  ['19990707',4.208],
  ['19990708',4.302],
  ['19990709',4.326],
  ['19990712',4.290],
  ['19990713',4.107],
  ['19990714',4.161],
  ['19990715',4.105],
  ['19990716',3.969],
  ['19990719',3.715],
  ['19990720',4.044],
  ['19990721',4.103],
  ['19990722',3.879],
  ['19990723',3.924],
  ['19990726',3.783],
  ['19990727',3.858],
  ['19990728',3.814],
  ['19990729',3.774],
  ['19990730',3.818],
  ['19990802',3.950],
  ['19990803',3.950],
  ['19990804',3.973],
  ['19990805',3.985],
  ['19990806',3.877],
  ['19990809',3.903],
  ['19990810',3.861],
  ['19990811',3.879],
  ['19990812',3.908],
  ['19990813',3.950],
  ['19990816',4.044],
  ['19990817',4.103],
  ['19990818',4.056],
  ['19990819',4.208],
  ['19990820',4.321],
  ['19990823',4.401],
  ['19990824',4.466],
  ['19990825',4.490],
  ['19990826',4.650],
  ['19990827',4.650],
  ['19990830',4.455],
  ['19990831',4.607],
  ['19990901',4.591],
  ['19990902',4.560],
  ['19990903',4.504],
  ['19990906',4.438],
  ['19990907',4.354],
  ['19990908',4.354],
  ['19990909',4.647],
  ['19990910',4.913],
  ['19990913',5.049],
  ['19990914',4.971],
  ['19990915',4.931],
  ['19990916',4.786],
  ['19990917',4.802],
  ['19990920',4.680],
  ['19990921',4.690],
  ['19990922',4.748],
  ['19990923',4.675],
  ['19990924',4.910],
  ['19990927',4.802],
  ['19990928',4.866],
  ['19990929',4.727],
  ['19990930',4.729],
  ['19991008',4.633],
  ['19991011',4.619],
  ['19991012',4.563],
  ['19991013',4.382],
  ['19991014',4.297],
  ['19991015',4.481],
  ['19991018',4.326],
  ['19991019',4.211],
  ['19991020',4.236],
  ['19991021',4.232],
  ['19991022',4.396],
  ['19991025',4.443],
  ['19991026',4.464],
  ['19991027',4.546],
  ['19991028',4.605],
  ['19991029',4.633],
  ['19991101',4.481],
  ['19991102',4.349],
  ['19991103',4.358],
  ['19991104',4.328],
  ['19991105',4.323],
  ['19991108',4.396],
  ['19991109',4.532],
  ['19991110',4.396],
  ['19991111',4.596],
  ['19991112',4.490],
  ['19991115',4.532],
  ['19991116',4.420],
  ['19991117',4.485],
  ['19991118',4.537],
  ['19991119',4.443],
  ['19991122',4.373],
  ['19991123',4.513],
  ['19991124',4.405],
  ['19991125',4.633],
  ['19991126',4.640],
  ['19991129',4.462],
  ['19991130',4.375],
  ['19991201',4.443],
  ['19991202',4.396],
  ['19991203',4.293],
  ['19991206',4.229],
  ['19991207',4.218],
  ['19991208',4.246],
  ['19991209',4.206],
  ['19991210',4.297],
  ['19991213',4.260],
  ['19991214',4.192],
  ['19991215',4.255],
  ['19991216',4.196],
  ['19991217',4.185],
  ['19991221',3.950],
  ['19991222',3.797],
  ['19991223',3.856],
  ['19991224',3.760],
  ['19991227',3.734],
  ['19991228',3.675],
  ['19991229',3.736],
  ['19991230',3.762],
  ['20000104',3.858],
  ['20000105',3.821],
  ['20000106',4.039],
  ['20000107',4.267],
  ['20000110',4.384],
  ['20000111',4.138],
  ['20000112',4.056],
  ['20000113',3.973],
  ['20000114',3.917],
  ['20000117',3.955],
  ['20000118',4.032],
  ['20000119',4.095],
  ['20000120',4.103],
  ['20000121',4.110],
  ['20000124',4.044],
  ['20000125',4.088],
  ['20000126',4.044],
  ['20000127',4.020],
  ['20000128',3.950],
  ['20000214',4.307],
  ['20000215',4.513],
  ['20000216',4.783],
  ['20000217',4.349],
  ['20000218',4.279],
  ['20000221',4.488],
  ['20000222',4.302],
  ['20000223',4.220],
  ['20000224',4.241],
  ['20000225',4.185],
  ['20000228',4.420],
  ['20000229',4.337],
  ['20000301',4.290],
  ['20000302',4.255],
  ['20000303',4.307],
  ['20000306',4.302],
  ['20000307',4.300],
  ['20000308',4.408],
  ['20000309',4.464],
  ['20000310',4.459],
  ['20000313',4.412],
  ['20000314',4.302],
  ['20000315',4.274],
  ['20000316',4.135],
  ['20000317',4.347],
  ['20000320',4.481],
  ['20000321',4.891],
  ['20000322',4.772],
  ['20000323',5.049],
  ['20000324',4.861],
  ['20000327',5.192],
  ['20000328',4.960],
  ['20000329',4.772],
  ['20000330',4.960],
  ['20000331',4.783],
  ['20000403',4.866],
  ['20000404',4.887],
  ['20000405',4.877],
  ['20000406',4.924],
  ['20000407',4.995],
  ['20000410',4.983],
  ['20000411',4.856],
  ['20000412',4.802],
  ['20000413',4.842],
  ['20000414',4.772],
  ['20000417',4.629],
  ['20000418',4.631],
  ['20000419',4.631],
  ['20000420',4.666],
  ['20000421',4.643],
  ['20000424',4.535],
  ['20000425',4.572],
  ['20000426',4.556],
  ['20000427',4.523],
  ['20000508',4.607],
  ['20000509',4.560],
  ['20000510',4.398],
  ['20000511',4.441],
  ['20000512',4.558],
  ['20000515',4.396],
  ['20000516',4.537],
  ['20000517',4.448],
  ['20000518',4.488],
  ['20000519',4.528],
  ['20000522',4.598],
  ['20000523',4.666],
  ['20000524',4.675],
  ['20000525',4.680],
  ['20000526',4.640],
  ['20000529',4.607],
  ['20000530',4.643],
  ['20000531',4.631],
  ['20000601',4.549],
  ['20000602',4.560],
  ['20000605',4.511],
  ['20000606',4.610],
  ['20000607',4.621],
  ['20000608',4.570],
  ['20000609',4.525],
  ['20000612',4.549],
  ['20000613',4.607],
  ['20000614',4.513],
  ['20000615',4.546],
  ['20000616',4.502],
  ['20000619',4.589],
  ['20000620',4.774],
  ['20000621',4.690],
  ['20000622',4.692],
  ['20000623',4.678],
  ['20000626',4.685],
  ['20000627',4.673],
  ['20000628',4.636],
  ['20000629',4.683],
  ['20000630',4.720],
  ['20000703',4.690],
  ['20000704',4.720],
  ['20000705',4.769],
  ['20000706',4.837],
  ['20000707',4.861],
  ['20000710',4.901],
  ['20000711',4.798],
  ['20000712',4.840],
  ['20000713',4.772],
  ['20000714',4.776],
  ['20000717',4.701],
  ['20000718',4.727],
  ['20000719',4.755],
  ['20000720',4.706],
  ['20000721',4.720],
  ['20000724',4.654],
  ['20000725',4.654],
  ['20000726',4.664],
  ['20000727',4.748],
  ['20000728',4.830],
  ['20000731',4.765],
  ['20000801',4.699],
  ['20000802',4.671],
  ['20000803',4.678],
  ['20000804',4.638],
  ['20000807',4.661],
  ['20000808',4.654],
  ['20000809',4.685],
  ['20000810',4.678],
  ['20000811',4.725],
  ['20000814',4.678],
  ['20000815',4.666],
  ['20000816',4.643],
  ['20000817',4.607],
  ['20000818',4.537],
  ['20000821',4.584],
  ['20000822',4.495],
  ['20000823',4.415],
  ['20000824',4.488],
  ['20000825',4.443],
  ['20000828',4.415],
  ['20000829',4.457],
  ['20000830',4.415],
  ['20000831',4.283],
  ['20000901',4.227],
  ['20000904',4.227],
  ['20000905',4.192],
  ['20000906',4.168],
  ['20000907',4.159],
  ['20000908',4.124],
  ['20000911',4.091],
  ['20000912',4.185],
  ['20000913',4.159],
  ['20000914',4.107],
  ['20000915',4.077],
  ['20000918',3.950],
  ['20000919',3.879],
  ['20000920',3.898],
  ['20000921',3.945],
  ['20000922',3.891],
  ['20000925',3.844],
  ['20000926',3.793],
  ['20000927',3.847],
  ['20000928',3.809],
  ['20000929',3.877],
  ['20001009',3.957],
  ['20001010',3.973],
  ['20001011',3.924],
  ['20001012',3.877],
  ['20001013',3.868],
  ['20001016',3.891],
  ['20001017',3.894],
  ['20001018',3.973],
  ['20001019',3.973],
  ['20001020',4.006],
  ['20001023',4.103],
  ['20001024',4.107],
  ['20001025',4.107],
  ['20001026',4.032],
  ['20001027',3.992],
  ['20001030',4.006],
  ['20001031',4.011],
  ['20001101',4.046],
  ['20001102',4.070],
  ['20001103',4.070],
  ['20001106',4.114],
  ['20001107',4.131],
  ['20001108',4.119],
  ['20001109',4.173],
  ['20001113',4.239],
  ['20001114',4.290],
  ['20001115',4.272],
  ['20001116',4.295],
  ['20001117',4.236],
  ['20001120',4.194],
  ['20001121',4.234],
  ['20001122',4.290],
  ['20001123',4.314],
  ['20001124',4.173],
  ['20001127',4.124],
  ['20001128',4.175],
  ['20001129',4.180],
  ['20001130',4.166],
  ['20001201',4.180],
  ['20001204',4.248],
  ['20001205',4.215],
  ['20001206',4.140],
  ['20001207',4.114],
  ['20001208',4.124],
  ['20001211',4.084],
  ['20001212',4.182],
  ['20001213',4.173],
  ['20001214',4.159],
  ['20001215',4.117],
  ['20001218',4.138],
  ['20001219',4.142],
  ['20001220',4.175],
  ['20001221',4.227],
  ['20001222',4.229],
  ['20001225',4.239],
  ['20001226',4.229],
  ['20001227',4.243],
  ['20001228',4.323],
  ['20001229',4.342],
  ['20010102',4.441],
  ['20010103',4.443],
  ['20010104',4.431],
  ['20010105',4.408],
  ['20010108',4.373],
  ['20010109',4.361],
  ['20010110',4.471],
  ['20010111',4.445],
  ['20010112',4.513],
  ['20010115',4.377],
  ['20010116',4.441],
  ['20010117',4.394],
  ['20010118',4.380],
  ['20010119',4.384],
  ['20010205',4.274],
  ['20010206',4.135],
  ['20010207',4.117],
  ['20010208',4.229],
  ['20010209',4.274],
  ['20010212',4.260],
  ['20010213',4.267],
  ['20010214',4.354],
  ['20010215',4.300],
  ['20010216',4.265],
  ['20010219',4.307],
  ['20010220',4.297],
  ['20010221',4.208],
  ['20010222',4.208],
  ['20010223',4.267],
  ['20010226',4.344],
  ['20010227',4.370],
  ['20010228',4.330],
  ['20010301',4.358],
  ['20010302',4.358],
  ['20010305',4.326],
  ['20010306',4.335],
  ['20010307',4.333],
  ['20010308',4.366],
  ['20010309',4.347],
  ['20010313',4.326],
  ['20010314',4.276],
  ['20010315',4.288],
  ['20010316',4.255],
  ['20010319',4.239],
  ['20010320',4.279],
  ['20010321',4.290],
  ['20010322',4.394],
  ['20010323',4.321],
  ['20010326',4.389],
  ['20010327',4.412],
  ['20010328',4.445],
  ['20010329',4.471],
  ['20010330',4.474],
  ['20010402',4.466],
  ['20010403',4.441],
  ['20010404',4.354],
  ['20010405',4.394],
  ['20010406',4.354],
  ['20010409',4.389],
  ['20010410',4.373],
  ['20010411',4.344],
  ['20010412',4.431],
  ['20010413',4.563],
  ['20010416',4.572],
  ['20010417',4.556],
  ['20010418',4.518],
  ['20010419',4.532],
  ['20010420',4.448],
  ['20010423',4.417],
  ['20010424',4.431],
  ['20010425',4.387],
  ['20010426',4.351],
  ['20010427',4.356],
  ['20010430',4.396],
  ['20010508',4.438],
  ['20010509',4.424],
  ['20010510',4.427],
  ['20010511',4.403],
  ['20010514',4.511],
  ['20010515',4.513],
  ['20010516',4.492],
  ['20010517',4.474],
  ['20010518',4.513],
  ['20010521',4.537],
  ['20010522',4.523],
  ['20010523',4.471],
  ['20010524',4.434],
  ['20010525',4.471],
  ['20010528',4.443],
  ['20010529',4.412],
  ['20010530',4.457],
  ['20010531',4.415],
  ['20010601',4.403],
  ['20010604',4.377],
  ['20010605',4.427],
  ['20010606',4.516],
  ['20010607',4.462],
  ['20010608',4.466],
  ['20010611',4.509],
  ['20010612',4.513],
  ['20010613',4.636],
  ['20010614',4.502],
  ['20010615',4.509],
  ['20010618',4.420],
  ['20010619',4.410],
  ['20010620',4.396],
  ['20010621',4.478],
  ['20010622',4.445],
  ['20010625',4.504],
  ['20010626',4.516],
  ['20010627',4.530],
  ['20010628',4.490],
  ['20010629',4.459],
  ['20010702',4.478],
  ['20010703',4.485],
  ['20010704',4.448],
  ['20010705',4.398],
  ['20010706',4.391],
  ['20010709',4.420],
  ['20010710',4.434],
  ['20010711',4.391],
  ['20010712',4.398],
  ['20010713',4.391],
  ['20010716',4.330],
  ['20010717',4.290],
  ['20010718',4.319],
  ['20010719',4.312],
  ['20010720',4.363],
  ['20010723',4.323],
  ['20010724',4.279],
  ['20010725',4.185],
  ['20010726',4.248],
  ['20010727',4.149],
  ['20010730',3.987],
  ['20010731',3.962],
  ['20010801',4.058],
  ['20010802',4.011],
  ['20010803',3.990],
  ['20010806',3.917],
  ['20010807',3.978],
  ['20010808',3.950],
  ['20010809',4.026],
  ['20010810',4.075],
  ['20010813',4.038],
  ['20010814',4.103],
  ['20010815',4.087],
  ['20010816',4.026],
  ['20010817',4.017],
  ['20010820',4.017],
  ['20010821',4.017],
  ['20010822',3.993],
  ['20010823',4.005],
  ['20010824',3.990],
  ['20010827',3.901],
  ['20010828',3.977],
  ['20010829',3.959],
  ['20010830',3.959],
  ['20010831',3.950],
  ['20010903',3.950],
  ['20010904',4.041],
  ['20010905',4.026],
  ['20010906',4.005],
  ['20010907',3.892],
  ['20010910',3.950],
  ['20010911',3.935],
  ['20010912',3.925],
  ['20010913',3.919],
  ['20010914',3.889],
  ['20010917',3.861],
  ['20010918',3.874],
  ['20010919',3.904],
  ['20010920',3.889],
  ['20010921',3.935],
  ['20010924',3.889],
  ['20010925',3.864],
  ['20010926',3.803],
  ['20010927',3.794],
  ['20010928',3.880],
  ['20011008',3.742],
  ['20011009',3.745],
  ['20011010',3.532],
  ['20011011',3.352],
  ['20011012',3.516],
  ['20011015',3.486],
  ['20011016',3.370],
  ['20011017',3.336],
  ['20011018',3.226],
  ['20011019',3.126],
  ['20011022',2.967],
  ['20011023',3.327],
  ['20011024',3.489],
  ['20011025',3.346],
  ['20011026',3.330],
  ['20011029',3.388],
  ['20011030',3.367],
  ['20011031',3.339],
  ['20011101',3.413],
  ['20011102',3.379],
  ['20011105',3.272],
  ['20011106',3.333],
  ['20011107',3.156],
  ['20011108',3.181],
  ['20011109',3.202],
  ['20011112',3.129],
  ['20011113',3.089],
  ['20011114',3.153],
  ['20011115',3.153],
  ['20011116',3.159],
  ['20011119',3.288],
  ['20011120',3.394],
  ['20011121',3.388],
  ['20011122',3.474],
  ['20011123',3.492],
  ['20011126',3.455],
  ['20011127',3.489],
  ['20011128',3.498],
  ['20011129',3.541],
  ['20011130',3.562],
  ['20011203',3.590],
  ['20011204',3.602],
  ['20011205',3.571],
  ['20011206',3.584],
  ['20011207',3.562],
  ['20011210',3.553],
  ['20011211',3.477],
  ['20011212',3.468],
  ['20011213',3.428],
  ['20011214',3.419],
  ['20011217',3.440],
  ['20011218',3.526],
  ['20011219',3.471],
  ['20011220',3.422],
  ['20011221',3.608],
  ['20011224',3.578],
  ['20011225',3.651],
  ['20011226',3.648],
  ['20011227',3.587],
  ['20011228',3.596],
  ['20011231',3.520],
  ['20020104',3.428],
  ['20020107',3.416],
  ['20020108',3.364],
  ['20020109',3.291],
  ['20020110',3.300],
  ['20020111',3.187],
  ['20020114',3.077],
  ['20020115',3.052],
  ['20020116',3.110],
  ['20020117',2.927],
  ['20020118',2.897],
  ['20020121',2.775],
  ['20020122',2.802],
  ['20020123',3.046],
  ['20020124',3.046],
  ['20020125',3.052],
  ['20020128',2.796],
  ['20020129',2.882],
  ['20020130',2.909],
  ['20020131',3.153],
  ['20020201',3.138],
  ['20020204',3.187],
  ['20020205',3.196],
  ['20020206',3.110],
  ['20020207',3.196],
  ['20020208',3.178],
  ['20020225',3.223],
  ['20020226',3.217],
  ['20020227',3.211],
  ['20020228',3.156],
  ['20020301',3.101],
  ['20020304',3.211],
  ['20020305',3.297],
  ['20020306',3.315],
  ['20020307',3.462],
  ['20020308',3.498],
  ['20020311',3.492],
  ['20020312',3.526],
  ['20020313',3.440],
  ['20020314',3.510],
  ['20020315',3.477],
  ['20020318',3.458],
  ['20020319',3.544],
  ['20020320',3.599],
  ['20020321',3.590],
  ['20020322',3.544],
  ['20020325',3.544],
  ['20020326',3.480],
  ['20020327',3.471],
  ['20020328',3.462],
  ['20020329',3.364],
  ['20020401',3.370],
  ['20020402',3.303],
  ['20020403',3.284],
  ['20020404',3.394],
  ['20020405',3.376],
  ['20020408',3.361],
  ['20020409',3.431],
  ['20020410',3.492],
  ['20020411',3.400],
  ['20020412',3.462],
  ['20020415',3.407],
  ['20020416',3.370],
  ['20020417',3.388],
  ['20020418',3.346],
  ['20020419',3.397],
  ['20020422',3.370],
  ['20020423',3.364],
  ['20020424',3.330],
  ['20020425',3.327],
  ['20020426',3.385],
  ['20020429',3.431],
  ['20020430',3.419],
  ['20020508',3.373],
  ['20020509',3.385],
  ['20020510',3.361],
  ['20020513',3.312],
  ['20020514',3.281],
  ['20020515',3.248],
  ['20020516',3.144],
  ['20020517',3.156],
  ['20020520',3.089],
  ['20020521',3.199],
  ['20020522',3.138],
  ['20020523',3.141],
  ['20020524',3.086],
  ['20020527',3.098],
  ['20020529',3.074],
  ['20020530',3.080],
  ['20020531',3.028],
  ['20020603',2.946],
  ['20020604',2.930],
  ['20020605',2.885],
  ['20020606',3.019],
  ['20020607',3.120],
  ['20020610',3.080],
  ['20020611',3.077],
  ['20020612',3.065],
  ['20020613',3.037],
  ['20020614',3.004],
  ['20020617',2.973],
  ['20020618',3.056],
  ['20020619',3.037],
  ['20020620',3.034],
  ['20020621',3.175],
  ['20020624',3.550],
  ['20020625',3.422],
  ['20020626',3.391],
  ['20020627',3.400],
  ['20020628',3.349],
  ['20020701',3.339],
  ['20020702',3.370],
  ['20020703',3.407],
  ['20020704',3.349],
  ['20020705',3.358],
  ['20020708',3.370],
  ['20020709',3.318],
  ['20020710',3.288],
  ['20020711',3.284],
  ['20020712',3.309],
  ['20020715',3.346],
  ['20020716',3.364],
  ['20020717',3.364],
  ['20020718',3.437],
  ['20020719',3.452],
  ['20020722',3.373],
  ['20020723',3.382],
  ['20020724',3.370],
  ['20020725',3.352],
  ['20020726',3.339],
  ['20020729',3.370],
  ['20020730',3.358],
  ['20020731',3.352],
  ['20020801',3.364],
  ['20020802',3.419],
  ['20020805',3.419],
  ['20020806',3.446],
  ['20020807',3.410],
  ['20020808',3.370],
  ['20020809',3.346],
  ['20020812',3.327],
  ['20020813',3.318],
  ['20020814',3.306],
  ['20020815',3.278],
  ['20020816',3.312],
  ['20020819',3.278],
  ['20020820',3.358],
  ['20020821',3.306],
  ['20020822',3.361],
  ['20020823',3.458],
  ['20020826',3.480],
  ['20020827',3.483],
  ['20020828',3.486],
  ['20020829',3.446],
  ['20020830',3.474],
  ['20020902',3.553],
  ['20020903',3.553],
  ['20020904',3.513],
  ['20020905',3.431],
  ['20020906',3.437],
  ['20020909',3.443],
  ['20020910',3.462],
  ['20020911',3.483],
  ['20020912',3.483],
  ['20020913',3.498],
  ['20020916',3.477],
  ['20020917',3.465],
  ['20020918',3.352],
  ['20020919',3.394],
  ['20020920',3.330],
  ['20020923',3.321],
  ['20020924',3.315],
  ['20020925',3.324],
  ['20020926',3.321],
  ['20020927',3.281],
  ['20021008',3.101],
  ['20021009',3.059],
  ['20021010',3.068],
  ['20021011',3.065],
  ['20021014',3.068],
  ['20021015',3.071],
  ['20021016',3.092],
  ['20021017',2.955],
  ['20021018',2.973],
  ['20021021',2.988],
  ['20021022',3.037],
  ['20021023',2.998],
  ['20021024',2.949],
  ['20021025',2.930],
  ['20021028',2.799],
  ['20021029',2.900],
  ['20021030',2.909],
  ['20021031',2.897],
  ['20021101',2.872],
  ['20021104',2.943],
  ['20021105',2.994],
  ['20021106',3.068],
  ['20021107',3.086],
  ['20021108',2.976],
  ['20021111',2.909],
  ['20021112',2.845],
  ['20021113',2.875],
  ['20021114',2.830],
  ['20021115',2.866],
  ['20021118',2.897],
  ['20021119',2.897],
  ['20021120',2.824],
  ['20021121',2.607],
  ['20021122',2.637],
  ['20021125',2.616],
  ['20021126',2.567],
  ['20021127',2.576],
  ['20021128',2.671],
  ['20021129',2.692],
  ['20021202',2.558],
  ['20021203',2.601],
  ['20021204',2.628],
  ['20021205',2.598],
  ['20021206',2.595],
  ['20021209',2.598],
  ['20021210',2.564],
  ['20021211',2.546],
  ['20021212',2.561],
  ['20021213',2.576],
  ['20021216',2.601],
  ['20021217',2.592],
  ['20021218',2.643],
  ['20021219',2.643],
  ['20021220',2.680],
  ['20021223',2.674],
  ['20021224',2.726],
  ['20021225',2.671],
  ['20021226',2.592],
  ['20021227',2.579],
  ['20021230',2.601],
  ['20021231',2.622],
  ['20030102',2.476],
  ['20030103',2.430],
  ['20030106',2.463],
  ['20030107',2.469],
  ['20030108',2.546],
  ['20030109',2.585],
  ['20030110',2.579],
  ['20030113',2.613],
  ['20030114',2.738],
  ['20030115',2.692],
  ['20030116',2.729],
  ['20030117',2.683],
  ['20030120',2.683],
  ['20030121',2.631],
  ['20030122',2.646],
  ['20030123',2.683],
  ['20030124',2.732],
  ['20030127',2.766],
  ['20030128',2.769],
  ['20030129',2.756],
  ['20030210',2.708],
  ['20030211',2.744],
  ['20030212',2.784],
  ['20030213',2.769],
  ['20030214',2.796],
  ['20030217',2.784],
  ['20030218',2.784],
  ['20030219',2.817],
  ['20030220',2.833],
  ['20030221',2.766],
  ['20030224',2.772],
  ['20030225',2.878],
  ['20030226',2.894],
  ['20030227',2.878],
  ['20030228',2.814],
  ['20030303',2.824],
  ['20030304',2.817],
  ['20030305',2.759],
  ['20030306',2.717],
  ['20030307',2.708],
  ['20030310',2.668],
  ['20030311',2.671],
  ['20030312',2.668],
  ['20030313',2.637],
  ['20030314',2.637],
  ['20030317',2.689],
  ['20030318',2.656],
  ['20030319',2.668],
  ['20030320',2.640],
  ['20030321',2.677],
  ['20030324',2.775],
  ['20030325',2.735],
  ['20030326',2.756],
  ['20030327',2.949],
  ['20030328',2.875],
  ['20030331',2.927],
  ['20030401',2.900],
  ['20030402',2.863],
  ['20030403',2.851],
  ['20030404',2.857],
  ['20030407',2.820],
  ['20030408',2.912],
  ['20030409',2.936],
  ['20030410',2.940],
  ['20030411',3.059],
  ['20030414',3.107],
  ['20030415',3.202],
  ['20030416',3.074],
  ['20030417',3.071],
  ['20030418',3.135],
  ['20030421',3.095],
  ['20030422',3.126],
  ['20030423',3.117],
  ['20030424',2.998],
  ['20030425',2.946],
  ['20030428',3.040],
  ['20030429',2.979],
  ['20030430',2.985],
  ['20030512',3.031],
  ['20030513',2.982],
  ['20030514',3.101],
  ['20030515',3.214],
  ['20030516',3.233],
  ['20030519',3.214],
  ['20030520',3.184],
  ['20030521',3.251],
  ['20030522',3.275],
  ['20030523',3.315],
  ['20030526',3.288],
  ['20030527',3.272],
  ['20030528',3.254],
  ['20030529',3.303],
  ['20030530',3.306],
  ['20030602',3.263],
  ['20030603',3.275],
  ['20030604',3.257],
  ['20030605',3.239],
  ['20030606',3.205],
  ['20030609',3.202],
  ['20030610',3.226],
  ['20030611',3.263],
  ['20030612',3.251],
  ['20030613',3.233],
  ['20030616',3.208],
  ['20030617',3.196],
  ['20030618',3.187],
  ['20030619',3.184],
  ['20030620',3.196],
  ['20030623',3.193],
  ['20030624',3.178],
  ['20030625',3.184],
  ['20030626',3.202],
  ['20030627',3.199],
  ['20030701',3.178],
  ['20030702',3.187],
  ['20030703',3.190],
  ['20030704',3.205],
  ['20030707',3.214],
  ['20030708',3.269],
  ['20030709',3.269],
  ['20030710',3.336],
  ['20030711',3.315],
  ['20030714',3.346],
  ['20030715',3.346],
  ['20030716',3.333],
  ['20030717',3.339],
  ['20030718',3.309],
  ['20030721',3.306],
  ['20030722',3.321],
  ['20030723',3.336],
  ['20030724',3.315],
  ['20030725',3.294],
  ['20030728',3.291],
  ['20030729',3.297],
  ['20030730',3.294],
  ['20030731',3.291],
  ['20030801',3.284],
  ['20030804',3.315],
  ['20030805',3.309],
  ['20030806',3.306],
  ['20030807',3.333],
  ['20030808',3.312],
  ['20030811',3.355],
  ['20030812',3.346],
  ['20030813',3.367],
  ['20030814',3.394],
  ['20030815',3.413],
  ['20030818',3.394],
  ['20030819',3.370],
  ['20030820',3.342],
  ['20030821',3.309],
  ['20030822',3.336],
  ['20030825',3.382],
  ['20030826',3.367],
  ['20030827',3.346],
  ['20030828',3.339],
  ['20030829',3.349],
  ['20030901',3.385],
  ['20030902',3.379],
  ['20030903',3.391],
  ['20030904',3.391],
  ['20030905',3.404],
  ['20030908',3.394],
  ['20030909',3.391],
  ['20030910',3.400],
  ['20030911',3.382],
  ['20030912',3.367],
  ['20030915',3.407],
  ['20030916',3.385],
  ['20030917',3.358],
  ['20030918',3.361],
  ['20030919',3.352],
  ['20030922',3.346],
  ['20030923',3.352],
  ['20030924',3.336],
  ['20030925',3.342],
  ['20030926',3.327],
  ['20030929',3.294],
  ['20030930',3.318],
  ['20031008',3.333],
  ['20031009',3.318],
  ['20031010',3.339],
  ['20031013',3.339],
  ['20031014',3.315],
  ['20031015',3.306],
  ['20031016',3.251],
  ['20031017',3.239],
  ['20031020',3.214],
  ['20031021',3.187],
  ['20031022',3.187],
  ['20031023',3.211],
  ['20031024',3.223],
  ['20031027',3.202],
  ['20031028',3.168],
  ['20031029',3.168],
  ['20031030',3.187],
  ['20031031',3.190],
  ['20031103',3.211],
  ['20031104',3.318],
  ['20031105',3.294],
  ['20031106',3.272],
  ['20031107',3.260],
  ['20031110',3.248],
  ['20031111',3.278],
  ['20031112',3.263],
  ['20031113',3.269],
  ['20031114',3.300],
  ['20031117',3.297],
  ['20031118',3.251],
  ['20031119',3.211],
  ['20031120',3.202],
  ['20031121',3.162],
  ['20031124',3.202],
  ['20031125',3.162],
  ['20031126',3.168],
  ['20031127',3.172],
  ['20031128',3.196],
  ['20031201',3.193],
  ['20031202',3.193],
  ['20031203',3.184],
  ['20031204',3.175],
  ['20031205',3.208],
  ['20031208',3.233],
  ['20031209',3.223],
  ['20031210',3.263],
  ['20031211',3.251],
  ['20031212',3.281],
  ['20031215',3.281],
  ['20031216',3.263],
  ['20031217',3.245],
  ['20031218',3.230],
  ['20031219',3.263],
  ['20031222',3.339],
  ['20031223',3.385],
  ['20031224',3.382],
  ['20031225',3.410],
  ['20031226',3.352],
  ['20031229',3.407],
  ['20031230',3.407],
  ['20031231',3.410],
  ['20040102',3.336],
  ['20040105',3.349],
  ['20040106',3.465],
  ['20040107',3.462],
  ['20040108',3.462],
  ['20040109',3.376],
  ['20040112',3.410],
  ['20040113',3.400],
  ['20040114',3.339],
  ['20040115',3.327],
  ['20040116',3.407],
  ['20040129',3.617],
  ['20040130',3.584],
  ['20040202',3.715],
  ['20040203',3.715],
  ['20040204',3.678],
  ['20040205',3.681],
  ['20040206',3.584],
  ['20040209',3.602],
  ['20040210',3.544],
  ['20040211',3.629],
  ['20040212',3.593],
  ['20040213',3.596],
  ['20040216',3.690],
  ['20040217',3.669],
  ['20040218',3.614],
  ['20040219',3.672],
  ['20040220',3.645],
  ['20040223',3.538],
  ['20040224',3.437],
  ['20040225',3.385],
  ['20040226',3.489],
  ['20040227',3.501],
  ['20040301',3.596],
  ['20040302',3.596],
  ['20040303',3.483],
  ['20040304',3.468],
  ['20040305',3.458],
  ['20040308',3.385],
  ['20040309',3.358],
  ['20040310',3.404],
  ['20040311',3.452],
  ['20040312',3.455],
  ['20040315',3.520],
  ['20040316',3.550],
  ['20040317',3.520],
  ['20040318',3.446],
  ['20040319',3.480],
  ['20040322',3.452],
  ['20040323',3.492],
  ['20040324',3.477],
  ['20040325',3.538],
  ['20040326',3.562],
  ['20040329',3.538],
  ['20040330',3.550],
  ['20040331',3.614],
  ['20040401',3.614],
  ['20040402',3.614],
  ['20040405',3.654],
  ['20040406',3.636],
  ['20040407',3.596],
  ['20040408',3.602],
  ['20040409',3.535],
  ['20040412',3.535],
  ['20040413',3.550],
  ['20040414',3.422],
  ['20040415',3.358],
  ['20040416',3.404],
  ['20040419',3.327],
  ['20040420',3.416],
  ['20040421',3.385],
  ['20040422',3.416],
  ['20040423',3.254],
  ['20040426',3.150],
  ['20040427',3.095],
  ['20040428',3.181],
  ['20040429',3.132],
  ['20040430',3.132],
  ['20040510',3.132],
  ['20040511',3.062],
  ['20040512',3.245],
  ['20040514',3.190],
  ['20040517',3.156],
  ['20040518',3.184],
  ['20040519',3.190],
  ['20040520',3.141],
  ['20040521',3.126],
  ['20040524',3.132],
  ['20040525',3.043],
  ['20040526',3.049],
  ['20040527',3.101],
  ['20040528',3.107],
  ['20040531',3.123],
  ['20040601',3.162],
  ['20040602',3.156],
  ['20040603',3.104],
  ['20040604',3.104],
  ['20040607',3.052],
  ['20040608',3.062],
  ['20040609',3.037],
  ['20040610',3.065],
  ['20040611',3.071],
  ['20040614',3.010],
  ['20040615',3.027],
  ['20040616',3.034],
  ['20040617',3.067],
  ['20040618',3.045],
  ['20040621',3.027],
  ['20040622',3.027],
  ['20040623',3.012],
  ['20040624',2.950],
  ['20040625',2.906],
  ['20040628',2.888],
  ['20040629',2.987],
  ['20040630',2.998],
  ['20040701',3.063],
  ['20040702',3.009],
  ['20040705',3.012],
  ['20040706',3.111],
  ['20040707',3.034],
  ['20040708',2.998],
  ['20040709',2.976],
  ['20040712',2.899],
  ['20040713',2.954],
  ['20040714',2.979],
  ['20040715',2.928],
  ['20040716',3.009],
  ['20040719',2.932],
  ['20040720',2.913],
  ['20040721',2.917],
  ['20040722',2.884],
  ['20040723',2.844],
  ['20040726',2.807],
  ['20040727',2.818],
  ['20040728',2.814],
  ['20040729',2.759],
  ['20040730',2.595],
  ['20040802',2.598],
  ['20040803',2.595],
  ['20040804',2.598],
  ['20040805',2.558],
  ['20040806',2.477],
  ['20040809',2.313],
  ['20040810',2.287],
  ['20040811',2.327],
  ['20040812',2.302],
  ['20040813',2.280],
  ['20040816',2.166],
  ['20040817',2.111],
  ['20040818',2.118],
  ['20040819',2.093],
  ['20040820',2.115],
  ['20040823',2.085],
  ['20040824',2.199],
  ['20040825',2.118],
  ['20040826',2.082],
  ['20040827',2.082],
  ['20040830',2.060],
  ['20040831',2.111],
  ['20040901',2.012],
  ['20040902',2.060],
  ['20040903',1.994],
  ['20040906',1.957],
  ['20040907',1.972],
  ['20040908',1.939],
  ['20040909',1.943],
  ['20040910',1.979],
  ['20040913',1.954],
  ['20040914',2.016],
  ['20040915',2.162],
  ['20040916',2.236],
  ['20040917',2.349],
  ['20040920',2.466],
  ['20040921',2.437],
  ['20040922',2.448],
  ['20040923',2.466],
  ['20040924',2.411],
  ['20040927',2.360],
  ['20040928',2.346],
  ['20040929',2.327],
  ['20040930',2.305],
  ['20041008',2.367],
  ['20041011',2.375],
  ['20041012',2.313],
  ['20041013',2.320],
  ['20041014',2.254],
  ['20041015',2.166],
  ['20041018',2.151],
  ['20041019',2.162],
  ['20041020',2.159],
  ['20041021',2.111],
  ['20041022',2.067],
  ['20041025',2.030],
  ['20041026',2.063],
  ['20041027',2.203],
  ['20041028',2.280],
  ['20041029',2.243],
  ['20041101',2.250],
  ['20041102',2.353],
  ['20041103',2.382],
  ['20041104',2.316],
  ['20041105',2.272],
  ['20041108',2.272],
  ['20041109',2.291],
  ['20041110',2.422],
  ['20041111',2.415],
  ['20041112',2.521],
  ['20041115',2.543],
  ['20041116',2.518],
  ['20041117',2.514],
  ['20041118',2.536],
  ['20041119',2.532],
  ['20041122',2.576],
  ['20041123',2.554],
  ['20041124',2.492],
  ['20041125',2.455],
  ['20041126',2.357],
  ['20041129',2.316],
  ['20041130',2.346],
  ['20041201',2.313],
  ['20041202',2.364],
  ['20041203',2.371],
  ['20041206',2.214],
  ['20041207',2.192],
  ['20041208',2.199],
  ['20041209',2.228],
  ['20041210',2.203],
  ['20041213',2.225],
  ['20041214',2.195],
  ['20041215',2.269],
  ['20041216',2.247],
  ['20041217',2.272],
  ['20041220',2.192],
  ['20041221',2.203],
  ['20041222',2.258],
  ['20041223',2.236],
  ['20041224',2.221],
  ['20041227',2.254],
  ['20041228',2.287],
  ['20041229',2.324],
  ['20041230',2.305],
  ['20041231',2.305],
  ['20050104',2.239],
  ['20050105',2.258],
  ['20050106',2.236],
  ['20050107',2.239],
  ['20050110',2.228],
  ['20050111',2.236],
  ['20050112',2.228],
  ['20050113',2.228],
  ['20050114',2.118],
  ['20050117',2.082],
  ['20050118',2.016],
  ['20050119',1.994],
  ['20050120',1.976],
  ['20050121',2.034],
  ['20050124',2.122],
  ['20050125',2.089],
  ['20050126',2.052],
  ['20050127',2.012],
  ['20050128',1.990],
  ['20050131',1.972],
  ['20050201',2.034],
  ['20050202',2.159],
  ['20050203',2.096],
  ['20050204',2.122],
  ['20050216',2.129],
  ['20050217',2.115],
  ['20050218',2.118],
  ['20050221',2.140],
  ['20050222',2.225],
  ['20050223',2.258],
  ['20050224',2.258],
  ['20050225',2.291],
  ['20050228',2.364],
  ['20050301',2.364],
  ['20050302',2.294],
  ['20050303',2.335],
  ['20050304',2.276],
  ['20050307',2.250],
  ['20050308',2.305],
  ['20050309',2.378],
  ['20050310',2.316],
  ['20050311',2.320],
  ['20050314',2.309],
  ['20050315',2.250],
  ['20050316',2.162],
  ['20050317',2.111],
  ['20050318',2.107],
  ['20050321',2.133],
  ['20050322',2.107],
  ['20050323',2.027],
  ['20050324',2.056],
  ['20050325',2.107],
  ['20050328',2.045],
  ['20050329',2.049],
  ['20050330',1.976],
  ['20050331',2.030],
  ['20050401',2.137],
  ['20050404',2.104],
  ['20050405',2.118],
  ['20050406',2.155],
  ['20050407',2.192],
  ['20050408',2.225],
  ['20050411',2.173],
  ['20050412',2.173],
  ['20050413',2.217],
  ['20050414',2.166],
  ['20050415',2.144],
  ['20050418',2.148],
  ['20050419',2.184],
  ['20050420',2.107],
  ['20050421',2.056],
  ['20050422',2.056],
  ['20050425',1.979],
  ['20050426',2.023],
  ['20050427',2.027],
  ['20050428',2.049],
  ['20050429',2.071],
  ['20050509',2.009],
  ['20050510',2.009],
  ['20050511',2.030],
  ['20050512',1.994],
  ['20050513',1.998],
  ['20050516',1.994],
  ['20050517',2.012],
  ['20050518',1.979],
  ['20050519',2.001],
  ['20050520',2.023],
  ['20050523',1.983],
  ['20050524',2.009],
  ['20050525',2.005],
  ['20050526',2.038],
  ['20050527',2.012],
  ['20050530',2.001],
  ['20050531',2.001],
  ['20050601',1.943],
  ['20050602',1.701],
  ['20050603',1.562],
  ['20050606',1.628],
  ['20050607',1.620],
  ['20050608',1.796],
  ['20050609',1.774],
  ['20050610',1.759],
  ['20050613',1.759],
  ['20050614',1.723],
  ['20050615',1.613],
  ['20050616',1.653],
  ['20050617',1.587],
  ['20050620',1.672],
  ['20050621',1.704],
  ['20050622',1.748],
  ['20050623',1.697],
  ['20050624',1.679],
  ['20050628',1.679],
  ['20050629',1.650],
  ['20050630',1.690],
  ['20050701',1.602],
  ['20050704',1.562],
  ['20050705',1.569],
  ['20050706',1.540],
  ['20050707',1.532],
  ['20050708',1.496],
  ['20050711',1.466],
  ['20050712',1.521],
  ['20050713',1.536],
  ['20050714',1.521],
  ['20050715',1.470],
  ['20050718',1.363],
  ['20050719',1.315],
  ['20050720',1.320],
  ['20050721',1.320],
  ['20050722',1.377],
  ['20050725',1.339],
  ['20050726',1.382],
  ['20050727',1.425],
  ['20050728',1.444],
  ['20050729',1.406],
  ['20050801',1.406],
  ['20050802',1.444],
  ['20050803',1.477],
  ['20050804',1.463],
  ['20050805',1.515],
  ['20050808',1.520],
  ['20050809',1.535],
  ['20050810',1.611],
  ['20050811',1.692],
  ['20050812',1.611],
  ['20050815',1.663],
  ['20050816',1.620],
  ['20050817',1.620],
  ['20050818',1.563],
  ['20050819',1.506],
  ['20050822',1.535],
  ['20050823',1.511],
  ['20050824',1.515],
  ['20050825',1.535],
  ['20050826',1.530],
  ['20050829',1.592],
  ['20050830',1.544],
  ['20050831',1.506],
  ['20050902',1.630],
  ['20050905',1.739],
  ['20050906',1.668],
  ['20050907',1.744],
  ['20050908',1.758],
  ['20050909',1.725],
  ['20050912',1.701],
  ['20050913',1.735],
  ['20050914',1.735],
  ['20050915',1.858],
  ['20050916',1.887],
  ['20050919',1.877],
  ['20050920',1.896],
  ['20050921',1.796],
  ['20050922',1.720],
  ['20050923',1.677],
  ['20050926',1.587],
  ['20050927',1.539],
  ['20050928',1.535],
  ['20050929',1.568],
  ['20050930',1.582],
  ['20051010',1.539],
  ['20051011',1.573],
  ['20051012',1.582],
  ['20051013',1.625],
  ['20051014',1.568],
  ['20051017',1.525],
  ['20051018',1.554],
  ['20051019',1.573],
  ['20051020',1.620],
  ['20051021',1.635],
  ['20051024',1.625],
  ['20051025',1.544],
  ['20051026',1.435],
  ['20051027',1.425],
  ['20051028',1.392],
  ['20051031',1.373],
  ['20051101',1.401],
  ['20051102',1.425],
  ['20051103',1.382],
  ['20051104',1.401],
  ['20051107',1.430],
  ['20051108',1.468],
  ['20051109',1.430],
  ['20051110',1.382],
  ['20051111',1.382],
  ['20051114',1.435],
  ['20051115',1.439],
  ['20051116',1.439],
  ['20051117',1.435],
  ['20051118',1.487],
  ['20051121',1.492],
  ['20051122',1.439],
  ['20051123',1.439],
  ['20051124',1.439],
  ['20051125',1.425],
  ['20051128',1.420],
  ['20051129',1.411],
  ['20051130',1.415],
  ['20051201',1.411],
  ['20051202',1.392],
  ['20051205',1.239],
  ['20051206',1.239],
  ['20051207',1.239],
  ['20051208',1.230],
  ['20051209',1.239],
  ['20051212',1.249],
  ['20051213',1.230],
  ['20051214',1.244],
  ['20051215',1.206],
  ['20051216',1.206],
  ['20051219',1.244],
  ['20051220',1.258],
  ['20051221',1.239],
  ['20051222',1.235],
  ['20051223',1.249],
  ['20051226',1.268],
  ['20051227',1.263],
  ['20051228',1.258],
  ['20051229',1.306],
  ['20051230',1.268],
  ['20060104',1.258],
  ['20060105',1.277],
  ['20060106',1.296],
  ['20060109',1.301],
  ['20060110',1.335],
  ['20060111',1.296],
  ['20060112',1.315],
  ['20060113',1.349],
  ['20060116',1.268],
  ['20060117',1.182],
  ['20060118',1.211],
  ['20060119',1.196],
  ['20060120',1.235],
  ['20060123',1.211],
  ['20060124',1.211],
  ['20060125',1.182],
  ['20060206',1.230],
  ['20060207',1.273],
  ['20060208',1.311],
  ['20060209',1.287],
  ['20060210',1.296],
  ['20060213',1.335],
  ['20060214',1.354],
  ['20060215',1.430],
  ['20060216',1.458],
  ['20060217',1.406],
  ['20060220',1.311],
  ['20060221',1.335],
  ['20060222',1.339],
  ['20060223',1.344],
  ['20060224',1.354],
  ['20060227',1.368],
  ['20060228',1.344],
  ['20060301',1.358],
  ['20060302',1.344],
  ['20060303',1.401],
  ['20060306',1.377],
  ['20060307',1.311],
  ['20060308',1.268],
  ['20060309',1.258],
  ['20060310',1.254],
  ['20060313',1.230],
  ['20060314',1.249],
  ['20060316',1.273],
  ['20060317',1.244],
  ['20060320',1.239],
  ['20060321',1.268],
  ['20060322',1.287],
  ['20060323',1.287],
  ['20060324',1.258],
  ['20060327',1.254],
  ['20060328',1.282],
  ['20060329',1.311],
  ['20060330',1.335],
  ['20060331',1.325],
  ['20060403',1.382],
  ['20060404',1.382],
  ['20060405',1.368],
  ['20060406',1.325],
  ['20060407',1.335],
  ['20060410',1.344],
  ['20060411',1.387],
  ['20060412',1.368],
  ['20060413',1.325],
  ['20060414',1.339],
  ['20060417',1.335],
  ['20060418',1.335],
  ['20060419',1.335],
  ['20060420',1.277],
  ['20060421',1.292],
  ['20060424',1.254],
  ['20060425',1.249],
  ['20060426',1.387],
  ['20060427',1.382],
  ['20060428',1.406],
  ['20060508',1.549],
  ['20060509',1.577],
  ['20060510',1.549],
  ['20060511',1.558],
  ['20060512',1.620],
  ['20060515',1.715],
  ['20060516',1.577],
  ['20060517',1.644],
  ['20060518',1.715],
  ['20060519',1.825],
  ['20060522',1.896],
  ['20060523',1.849],
  ['20060524',1.749],
  ['20060525',1.801],
  ['20060526',1.835],
  ['20060529',1.887],
  ['20060530',2.025],
  ['20060531',2.049],
  ['20060601',2.301],
  ['20060602',2.263],
  ['20060605',2.287],
  ['20060606',2.220],
  ['20060607',1.996],
  ['20060608',2.096],
  ['20060609',1.987],
  ['20060612',2.168],
  ['20060613',2.144],
  ['20060614',2.139],
  ['20060615',2.244],
  ['20060616',2.268],
  ['20060619',2.211],
  ['20060620',2.149],
  ['20060621',2.144],
  ['20060622',2.054],
  ['20060626',2.187],
  ['20060627',2.115],
  ['20060628',2.125],
  ['20060629',2.182],
  ['20060630',2.230],
  ['20060703',2.239],
  ['20060704',2.320],
  ['20060705',2.396],
  ['20060706',2.435],
  ['20060707',2.387],
  ['20060710',2.330],
  ['20060711',2.358],
  ['20060712',2.282],
  ['20060713',2.092],
  ['20060714',2.101],
  ['20060717',2.187],
  ['20060718',2.249],
  ['20060719',2.282],
  ['20060720',2.315],
  ['20060721',2.306],
  ['20060724',2.363],
  ['20060725',2.430],
  ['20060726',2.377],
  ['20060727',2.373],
  ['20060728',2.325],
  ['20060731',2.235],
  ['20060801',2.149],
  ['20060802',2.158],
  ['20060803',2.163],
  ['20060804',2.163],
  ['20060807',2.054],
  ['20060808',2.106],
  ['20060809',2.082],
  ['20060810',2.149],
  ['20060811',2.144],
  ['20060814',2.049],
  ['20060815',1.996],
  ['20060816',2.011],
  ['20060817',1.968],
  ['20060818',2.015],
  ['20060821',1.977],
  ['20060822',1.968],
  ['20060823',1.939],
  ['20060824',1.925],
  ['20060825',1.858],
  ['20060828',1.977],
  ['20060829',2.049],
  ['20060830',2.068],
  ['20060831',2.049],
  ['20060901',1.987],
  ['20060904',2.015],
  ['20060905',1.963],
  ['20060906',1.973],
  ['20060907',2.011],
  ['20060908',1.992],
  ['20060911',1.987],
  ['20060912',1.963],
  ['20060913',2.015],
  ['20060914',2.035],
  ['20060915',2.044],
  ['20060918',2.049],
  ['20060919',2.082],
  ['20060920',2.101],
  ['20060921',2.115],
  ['20060922',2.082],
  ['20060925',2.177],
  ['20060927',2.144],
  ['20060928',2.101],
  ['20060929',2.173],
  ['20061009',2.139],
  ['20061010',2.092],
  ['20061011',2.106],
  ['20061012',2.101],
  ['20061013',2.135],
  ['20061016',2.168],
  ['20061017',2.168],
  ['20061018',2.177],
  ['20061019',2.130],
  ['20061020',2.092],
  ['20061023',2.011],
  ['20061024',2.058],
  ['20061025',2.087],
  ['20061026',2.039],
  ['20061027',2.015],
  ['20061030',2.020],
  ['20061031',2.073],
  ['20061101',2.049],
  ['20061102',2.063],
  ['20061103',2.049],
  ['20061106',2.049],
  ['20061107',2.011],
  ['20061108',2.025],
  ['20061109',2.049],
  ['20061110',1.992],
  ['20061113',1.882],
  ['20061114',1.949],
  ['20061115',2.011],
  ['20061116',2.054],
  ['20061117',2.011],
  ['20061120',1.949],
  ['20061121',1.973],
  ['20061122',1.977],
  ['20061123',1.963],
  ['20061124',1.973],
  ['20061127',1.982],
  ['20061128',2.025],
  ['20061129',2.073],
  ['20061130',2.087],
  ['20061201',2.096],
  ['20061204',2.106],
  ['20061205',2.077],
  ['20061206',2.001],
  ['20061207',1.992],
  ['20061208',1.944],
  ['20061211',1.987],
  ['20061212',1.968],
  ['20061213',1.982],
  ['20061214',2.011],
  ['20061215',2.006],
  ['20061218',2.006],
  ['20061219',2.020],
  ['20061220',2.120],
  ['20061221',2.115],
  ['20061225',2.139],
  ['20061226',2.115],
  ['20061227',2.106],
  ['20061228',2.087],
  ['20061229',2.144],
  ['20070118',2.277],
  ['20070119',2.415],
  ['20070122',2.558],
  ['20070123',2.711],
  ['20070124',2.763],
  ['20070125',2.925],
  ['20070226',5.705],
  ['20070227',5.575],
  ['20070228',5.965],
  ['20070301',6.025],
  ['20070302',6.145],
  ['20070305',5.785],
  ['20070306',5.655],
  ['20070307',5.795],
  ['20070308',5.945],
  ['20070309',5.985],
  ['20070312',5.985],
  ['20070313',6.155],
  ['20070314',6.115],
  ['20070315',6.155],
  ['20070316',5.845],
  ['20070319',5.875],
  ['20070320',6.085],
  ['20070321',6.285],
  ['20070322',6.965],
  ['20070323',7.005],
  ['20070326',7.105],
  ['20070327',7.055],
  ['20070328',6.795],
  ['20070329',6.365],
  ['20070330',6.485],
  ['20070402',6.765],
  ['20070403',6.795],
  ['20070404',6.765],
  ['20070405',7.015],
  ['20070406',7.025],
  ['20070409',7.035],
  ['20070410',6.885],
  ['20070411',7.005],
  ['20070412',7.305],
  ['20070413',7.065],
  ['20070416',7.265],
  ['20070417',7.055],
  ['20070418',7.575],
  ['20070419',7.065],
  ['20070420',7.425],
  ['20070423',7.905],
  ['20070424',7.885],
  ['20070425',7.665],
  ['20070426',7.685],
  ['20070427',7.435],
  ['20070508',7.035],
  ['20070509',7.405],
  ['20070510',7.465],
  ['20070511',7.755],
  ['20070514',8.015],
  ['20070515',7.785],
  ['20070516',7.975],
  ['20070517',8.105],
  ['20070518',8.515],
  ['20070521',8.965],
  ['20070522',9.435],
  ['20070523',9.535],
  ['20070524',9.225],
  ['20070525',8.985],
  ['20070528',9.155],
  ['20070529',9.635],
  ['20070530',9.125],
  ['20070531',8.645],
  ['20070601',8.185],
  ['20070604',7.755],
  ['20070605',7.345],
  ['20070606',6.955],
  ['20070607',6.825],
  ['20070608',7.045],
  ['20070611',6.765],
  ['20070612',6.545],
  ['20070613',6.895],
  ['20070614',6.745],
  ['20070615',6.655],
  ['20070618',6.825],
  ['20070619',7.195],
  ['20070620',7.395],
  ['20070621',7.545],
  ['20070625',7.145],
  ['20070626',6.765],
  ['20070627',6.415],
  ['20070628',6.075],
  ['20070629',5.745],
  ['20070702',5.435],
  ['20070703',5.465],
  ['20070704',5.405],
  ['20070705',5.115],
  ['20070706',5.205],
  ['20070709',5.315],
  ['20070710',5.145],
  ['20070711',5.175],
  ['20070712',5.205],
  ['20070713',5.115],
  ['20070716',5.125],
  ['20070717',5.165],
  ['20070718',5.055],
  ['20070719',5.335],
  ['20070720',5.435],
  ['20070723',5.735],
  ['20070724',5.625],
  ['20070725',5.815],
  ['20070726',5.885],
  ['20070727',5.985],
  ['20070730',6.025],
  ['20070731',6.355],
  ['20070801',6.015],
  ['20070802',5.945],
  ['20070803',6.055],
  ['20070806',6.075],
  ['20070807',6.015],
  ['20070808',6.025],
  ['20070809',6.085],
  ['20070810',6.195],
  ['20070813',6.265],
  ['20070814',6.325],
  ['20070815',6.115],
  ['20070816',6.135],
  ['20070817',6.025],
  ['20070820',6.275],
  ['20070821',6.355],
  ['20070822',6.415],
  ['20070823',6.465],
  ['20070824',6.815],
  ['20070827',6.555],
  ['20070828',6.505],
  ['20070829',6.265],
  ['20070830',6.605],
  ['20070831',6.955],
  ['20070903',6.925],
  ['20070904',7.185],
  ['20070905',7.415],
  ['20070906',7.455],
  ['20070907',7.265],
  ['20070910',7.655],
  ['20070911',7.245],
  ['20070912',7.055],
  ['20070913',7.165],
  ['20070914',7.235],
  ['20070917',7.415],
  ['20070918',7.675],
  ['20070919',7.505],
  ['20070920',7.535],
  ['20070921',7.325],
  ['20070924',7.715],
  ['20070925',8.125],
  ['20070926',7.825],
  ['20070927',8.165],
  ['20070928',8.125],
  ['20071008',7.785],
  ['20071009',8.195],
  ['20071010',8.285],
  ['20071011',8.725],
  ['20071012',8.995],
  ['20071015',8.945],
  ['20071016',8.915],
  ['20071017',9.115],
  ['20071018',8.665],
  ['20071019',8.555],
  ['20071022',8.405],
  ['20071023',8.845],
  ['20071024',9.015],
  ['20071025',8.545],
  ['20071026',8.095],
  ['20071029',7.665],
  ['20071030',7.965],
  ['20071031',8.085],
  ['20071101',7.825],
  ['20071102',7.645],
  ['20071105',7.715],
  ['20071106',7.825],
  ['20071107',7.765],
  ['20071108',7.365],
  ['20071109',7.245],
  ['20071112',6.865],
  ['20071113',6.985],
  ['20071114',7.265],
  ['20071115',7.085],
  ['20071116',7.145],
  ['20071119',7.355],
  ['20071120',7.525],
  ['20071121',7.325],
  ['20071122',7.015],
  ['20071123',7.205],
  ['20071126',7.185],
  ['20071127',7.255],
  ['20071128',7.325],
  ['20071129',7.645],
  ['20071130',7.455],
  ['20071203',7.465],
  ['20071204',7.485],
  ['20071205',7.525],
  ['20071206',7.555],
  ['20071207',7.655],
  ['20071210',7.835],
  ['20071211',7.875],
  ['20071212',8.095],
  ['20071213',7.845],
  ['20071214',8.105],
  ['20071217',8.165],
  ['20071218',8.025],
  ['20071219',8.205],
  ['20071220',8.225],
  ['20071224',8.495],
  ['20071225',8.425],
  ['20071226',8.515],
  ['20071227',8.515],
  ['20071228',8.395],
  ['20080102',8.695],
  ['20080103',8.875],
  ['20080104',8.905],
  ['20080107',9.245],
  ['20080108',9.465],
  ['20080109',9.965],
  ['20080110',9.935],
  ['20080111',10.205],
  ['20080114',10.235],
  ['20080115',10.565],
  ['20080116',10.325],
  ['20080117',9.915],
  ['20080118',9.735],
  ['20080121',9.265],
  ['20080122',8.775],
  ['20080123',8.775],
  ['20080124',8.905],
  ['20080125',8.965],
  ['20080128',8.495],
  ['20080129',8.285],
  ['20080130',8.515],
  ['20080131',8.295],
  ['20080201',7.875],
  ['20080204',8.295],
  ['20080205',8.535],
  ['20080213',8.575],
  ['20080214',8.735],
  ['20080218',8.825],
  ['20080219',8.715],
  ['20080220',8.315],
  ['20080221',8.755],
  ['20080222',8.775],
  ['20080225',8.575],
  ['20080226',8.815],
  ['20080227',9.275],
  ['20080228',9.365],
  ['20080229',9.455],
  ['20080303',9.505],
  ['20080304',9.945],
  ['20080305',9.815],
  ['20080306',9.945],
  ['20080307',9.855],
  ['20080310',9.335],
  ['20080311',9.515],
  ['20080313',8.995],
  ['20080314',8.225],
  ['20080317',7.375],
  ['20080318',7.135],
  ['20080319',7.325],
  ['20080320',7.465],
  ['20080321',7.825],
  ['20080324',7.365],
  ['20080325',7.505],
  ['20080326',7.395],
  ['20080327',6.915],
  ['20080328',7.085],
  ['20080331',6.625],
  ['20080401',5.925],
  ['20080402',5.615],
  ['20080403',5.865],
  ['20080407',6.275],
  ['20080408',6.335],
  ['20080409',5.755],
  ['20080410',6.045],
  ['20080411',6.185],
  ['20080414',6.505],
  ['20080415',6.585],
  ['20080416',6.265],
  ['20080417',5.985],
  ['20080418',5.585],
  ['20080421',5.635],
  ['20080422',5.525],
  ['20080423',5.775],
  ['20080424',6.405],
  ['20080425',6.385],
  ['20080428',6.195],
  ['20080429',6.295],
  ['20080505',6.515],
  ['20080506',6.605],
  ['20080507',6.215],
  ['20080508',6.325],
  ['20080509',6.205],
  ['20080512',6.565],
  ['20080514',6.575],
  ['20080515',7.285],
  ['20080516',6.765],
  ['20080519',6.795],
  ['20080520',6.305],
  ['20080521',6.985],
  ['20080522',7.415],
  ['20080523',6.725],
  ['20080526',6.375],
  ['20080527',6.485],
  ['20080528',6.595],
  ['20080529',6.305],
  ['20080530',6.225],
  ['20080602',6.405],
  ['20080603',6.235],
  ['20080604',6.205],
  ['20080605',6.185],
  ['20080606',6.215],
  ['20080610',5.545],
  ['20080611',5.235],
  ['20080612',5.305],
  ['20080613',5.015],
  ['20080616',5.005],
  ['20080617',4.525],
  ['20080618',4.755],
  ['20080619',4.235],
  ['20080620',4.705],
  ['20080623',4.725],
  ['20080624',4.715],
  ['20080625',4.925],
  ['20080626',4.965],
  ['20080627',4.595],
  ['20080630',4.655],
  ['20080701',4.665],
  ['20080702',4.705],
  ['20080703',4.815],
  ['20080704',4.695],
  ['20080707',4.925],
  ['20080708',5.015],
  ['20080709',5.155],
  ['20080710',5.705],
  ['20080711',5.575],
  ['20080714',5.645],
  ['20080715',5.325],
  ['20080716',5.225],
  ['20080717',5.115],
  ['20080718',5.335],
  ['20080721',5.495],
  ['20080722',5.415],
  ['20080723',5.325],
  ['20080724',5.435],
  ['20080725',5.505],
  ['20080728',5.485],
  ['20080729',5.305],
  ['20080730',5.315],
  ['20080731',5.115],
  ['20080801',5.135],
  ['20080804',4.965],
  ['20080805',4.765],
  ['20080806',4.955],
  ['20080807',4.955],
  ['20080808',4.625],
  ['20080811',4.565],
  ['20080812',4.645],
  ['20080813',4.765],
  ['20080814',4.855],
  ['20080818',4.445],
  ['20080819',4.795],
  ['20080820',5.095],
  ['20080821',4.795],
  ['20080822',4.595],
  ['20080825',4.595],
  ['20080826',4.305],
  ['20080827',4.225],
  ['20080828',4.225],
  ['20080829',4.355],
  ['20080901',4.225],
  ['20080902',4.235],
  ['20080903',4.205],
  ['20080904',4.285],
  ['20080905',4.005],
  ['20080908',3.715],
  ['20080909',3.795],
  ['20080910',3.805],
  ['20080911',3.685],
  ['20080912',3.785],
  ['20080916',3.685],
  ['20080917',3.665],
  ['20080918',3.445],
  ['20080919',3.835],
  ['20080922',3.995],
  ['20080923',3.655],
  ['20080924',3.725],
  ['20080925',3.805],
  ['20080926',3.835],
  ['20081006',3.655],
  ['20081007',3.655],
  ['20081008',3.575],
  ['20081009',3.535],
  ['20081010',3.345],
  ['20081013',3.425],
  ['20081014',3.355],
  ['20081015',3.335],
  ['20081016',3.065],
  ['20081017',3.125],
  ['20081020',3.225],
  ['20081021',3.325],
  ['20081022',3.175],
  ['20081023',3.315],
  ['20081024',3.205],
  ['20081027',2.915],
  ['20081028',3.005],
  ['20081029',2.905],
  ['20081030',2.945],
  ['20081031',2.945],
  ['20081103',2.945],
  ['20081104',3.005],
  ['20081105',3.105],
  ['20081106',3.035],
  ['20081107',3.065],
  ['20081110',3.285],
  ['20081111',3.185],
  ['20081112',3.285],
  ['20081113',3.425],
  ['20081114',3.585],
  ['20081117',3.775],
  ['20081118',3.435],
  ['20081119',3.705],
  ['20081120',3.645],
  ['20081121',3.585],
  ['20081124',3.435],
  ['20081125',3.385],
  ['20081126',3.445],
  ['20081127',3.525],
  ['20081128',3.525],
  ['20081201',3.625],
  ['20081202',3.705],
  ['20081203',3.825],
  ['20081204',3.755],
  ['20081205',3.815],
  ['20081208',3.945],
  ['20081209',4.015],
  ['20081210',4.155],
  ['20081211',3.915],
  ['20081212',3.705],
  ['20081215',3.755],
  ['20081216',3.745],
  ['20081217',3.905],
  ['20081218',3.915],
  ['20081219',3.925],
  ['20081222',3.865],
  ['20081223',3.605],
  ['20081224',3.525],
  ['20081225',3.545],
  ['20081226',3.505],
  ['20081230',3.905],
  ['20081231',3.865],
  ['20090105',4.125],
  ['20090106',4.155],
  ['20090107',4.055],
  ['20090108',3.895],
  ['20090109',4.025],
  ['20090112',4.035],
  ['20090113',3.875],
  ['20090114',4.175],
  ['20090115',4.305],
  ['20090116',4.235],
  ['20090119',4.415],
  ['20090120',4.335],
  ['20090121',4.245],
  ['20090122',4.295],
  ['20090123',4.245],
  ['20090202',4.355],
  ['20090203',4.435],
  ['20090204',4.515],
  ['20090205',4.335],
  ['20090206',4.535],
  ['20090209',4.635],
  ['20090210',4.705],
  ['20090211',5.065],
  ['20090212',5.095],
  ['20090213',5.185],
  ['20090216',5.245],
  ['20090217',5.085],
  ['20090218',4.685],
  ['20090219',4.725],
  ['20090220',4.895],
  ['20090223',5.085],
  ['20090224',4.865],
  ['20090225',4.895],
  ['20090226',4.745],
  ['20090227',4.235],
  ['20090302',4.325],
  ['20090303',4.575],
  ['20090304',4.775],
  ['20090305',4.765],
  ['20090306',4.635],
  ['20090309',4.425],
  ['20090310',4.665],
  ['20090311',4.515],
  ['20090312',4.595],
  ['20090313',4.505],
  ['20090316',4.565],
  ['20090317',4.715],
  ['20090318',4.915],
  ['20090319',5.015],
  ['20090320',4.905],
  ['20090323',4.965],
  ['20090324',4.985],
  ['20090325',4.805],
  ['20090326',4.905],
  ['20090327',5.005],
  ['20090330',5.065],
  ['20090331',5.045],
  ['20090401',5.145],
  ['20090402',5.065],
  ['20090403',4.925],
  ['20090407',4.975],
  ['20090408',4.765],
  ['20090409',4.865],
  ['20090410',5.005],
  ['20090413',5.045],
  ['20090414',5.115],
  ['20090415',5.175],
  ['20090416',5.475],
  ['20090417',5.575],
  ['20090420',5.615],
  ['20090421',5.465],
  ['20090422',5.195],
  ['20090423',5.315],
  ['20090424',5.255],
  ['20090427',4.985],
  ['20090428',5.085],
  ['20090429',5.255],
  ['20090430',5.305],
  ['20090504',5.455],
  ['20090505',5.485],
  ['20090506',5.595],
  ['20090507',5.465],
  ['20090508',5.515],
  ['20090511',5.535],
  ['20090512',5.855],
  ['20090513',5.715],
  ['20090514',5.865],
  ['20090515',5.975],
  ['20090518',6.165],
  ['20090519',6.095],
  ['20090520',5.975],
  ['20090521',5.755],
  ['20090522',5.805],
  ['20090525',5.825],
  ['20090526',5.865],
  ['20090527',5.905],
  ['20090601',6.215],
  ['20090602',6.175],
  ['20090603',6.205],
  ['20090604',6.445],
  ['20090605',6.575],
  ['20090608',6.415],
  ['20090609',6.425],
  ['20090610',6.495],
  ['20090611',6.675],
  ['20090612',6.295],
  ['20090615',6.465],
  ['20090616',6.265],
  ['20090617',6.305],
  ['20090618',6.365],
  ['20090619',6.335],
  ['20090622',6.435],
  ['20090624',6.485],
  ['20090625',6.405],
  ['20090626',6.285],
  ['20090629',6.455],
  ['20090630',6.325],
  ['20090701',6.345],
  ['20090702',6.325],
  ['20090703',6.345],
  ['20090706',6.575],
  ['20090707',6.615],
  ['20090708',6.465],
  ['20090709',6.545],
  ['20090710',6.555],
  ['20090713',6.665],
  ['20090714',6.955],
  ['20090715',6.955],
  ['20090716',7.195],
  ['20090717',7.415],
  ['20090720',7.405],
  ['20090721',7.035],
  ['20090722',7.055],
  ['20090723',7.315],
  ['20090724',7.105],
  ['20090727',7.145],
  ['20090728',7.175],
  ['20090729',6.665],
  ['20090730',6.705],
  ['20090731',7.155],
  ['20090803',7.455],
  ['20090804',7.345],
  ['20090805',7.435],
  ['20090806',7.195],
  ['20090807',6.985],
  ['20090810',7.115],
  ['20090811',7.345],
  ['20090812',6.895],
  ['20090813',6.835],
  ['20090814',6.425],
  ['20090817',5.975],
  ['20090818',6.165],
  ['20090819',5.765],
  ['20090820',6.015],
  ['20090821',6.155],
  ['20090824',6.225],
  ['20090825',6.305],
  ['20090826',6.455],
  ['20090827',6.525],
  ['20090828',6.435],
  ['20090831',5.935],
  ['20090901',5.935],
  ['20090902',6.035],
  ['20090903',6.195],
  ['20090904',6.215],
  ['20090907',6.245],
  ['20090908',6.255],
  ['20090909',6.195],
  ['20090910',6.235],
  ['20090911',6.265],
  ['20090914',6.435],
  ['20090915',6.545],
  ['20090916',6.425],
  ['20090917',6.625],
  ['20090918',6.555],
  ['20090921',6.915],
  ['20090922',6.685],
  ['20090923',6.705],
  ['20090924',6.455],
  ['20090925',6.375],
  ['20090928',6.015],
  ['20090929',5.805],
  ['20090930',5.805],
  ['20091009',6.115],
  ['20091012',6.095],
  ['20091013',6.245],
  ['20091014',6.335],
  ['20091015',6.365],
  ['20091016',6.415],
  ['20091019',6.535],
  ['20091020',6.545],
  ['20091021',6.445],
  ['20091022',6.555],
  ['20091023',6.605],
  ['20091026',6.665],
  ['20091027',6.355],
  ['20091028',6.655],
  ['20091029',6.735],
  ['20091030',6.845],
  ['20091102',7.025],
  ['20091103',7.265],
  ['20091104',7.135],
  ['20091105',7.225],
  ['20091106',7.365],
  ['20091109',7.425],
  ['20091110',7.395],
  ['20091111',7.355],
  ['20091112',7.395],
  ['20091113',7.635],
  ['20091116',7.825],
  ['20091117',7.795],
  ['20091118',8.615],
  ['20091119',8.875],
  ['20091120',8.735],
  ['20091123',8.755],
  ['20091124',8.195],
  ['20091125',8.475],
  ['20091126',8.375],
  ['20091127',8.125],
  ['20091130',8.475],
  ['20091201',8.645],
  ['20091202',8.715],
  ['20091203',8.695],
  ['20091204',8.395],
  ['20091207',8.525],
  ['20091208',8.725],
  ['20091209',8.575],
  ['20091210',8.575],
  ['20091211',8.625],
  ['20091214',8.525],
  ['20091215',8.465],
  ['20091216',8.375],
  ['20091217',8.175],
  ['20091218',7.875],
  ['20091221',7.935],
  ['20091222',7.795],
  ['20091223',7.865],
  ['20091224',8.045],
  ['20091225',8.165],
  ['20091228',8.255],
  ['20091229',8.375],
  ['20091230',8.295],
  ['20091231',8.315],
  ['20100104',8.275],
  ['20100105',8.555],
  ['20100106',8.395],
  ['20100107',8.135],
  ['20100108',8.175],
  ['20100111',8.235],
  ['20100112',8.515],
  ['20100113',8.405],
  ['20100114',8.675],
  ['20100115',8.605],
  ['20100118',8.735],
  ['20100119',8.915],
  ['20100120',8.465],
  ['20100121',8.525],
  ['20100122',8.235],
  ['20100126',8.495],
  ['20100127',8.675],
  ['20100128',8.825],
  ['20100129',9.085],
  ['20100201',8.575],
  ['20100202',8.275],
  ['20100203',8.495],
  ['20100204',8.555],
  ['20100205',8.315],
  ['20100208',8.365],
  ['20100209',8.575],
  ['20100210',8.595],
  ['20100211',8.705],
  ['20100212',8.685],
  ['20100222',8.575],
  ['20100223',8.765],
  ['20100224',8.915],
  ['20100225',8.965],
  ['20100226',9.115],
  ['20100301',9.465],
  ['20100302',9.495],
  ['20100303',9.645],
  ['20100304',9.105],
  ['20100305',8.785],
  ['20100308',8.895],
  ['20100309',8.815],
  ['20100310',8.795],
  ['20100311',8.695],
  ['20100312',8.495],
  ['20100315',8.405],
  ['20100316',8.505],
  ['20100317',8.665],
  ['20100318',8.575],
  ['20100319',8.755],
  ['20100322',8.745],
  ['20100323',8.585],
  ['20100324',8.635],
  ['20100325',8.445],
  ['20100329',8.605],
  ['20100330',8.575],
  ['20100331',8.595],
  ['20100401',8.745],
  ['20100402',8.785],
  ['20100406',8.865],
  ['20100407',8.755],
  ['20100408',8.705],
  ['20100409',8.775],
  ['20100412',8.725],
  ['20100413',8.585],
  ['20100414',8.825],
  ['20100415',8.925],
  ['20100416',8.825],
  ['20100419',8.485],
  ['20100420',8.575],
  ['20100421',8.785],
  ['20100422',8.855],
  ['20100423',8.565],
  ['20100426',8.365],
  ['20100427',7.865],
  ['20100428',7.825],
  ['20100429',7.735],
  ['20100430',7.475],
  ['20100504',7.205],
  ['20100505',7.435],
  ['20100506',7.185],
  ['20100507',7.055],
  ['20100510',6.975],
  ['20100511',6.875],
  ['20100512',6.775],
  ['20100513',6.935],
  ['20100514',6.875],
  ['20100517',6.215],
  ['20100518',6.275],
  ['20100519',6.205],
  ['20100520',6.125],
  ['20100521',6.175],
  ['20100524',6.495],
  ['20100525',6.375],
  ['20100526',6.605],
  ['20100527',6.765],
  ['20100528',6.825],
  ['20100531',6.435],
  ['20100601',6.345],
  ['20100602',6.405],
  ['20100603',6.375],
  ['20100604',6.405],
  ['20100607',6.265],
  ['20100608',6.325],
  ['20100609',6.605],
  ['20100610',6.635],
  ['20100611',6.555],
  ['20100617',6.665],
  ['20100618',6.375],
  ['20100621',6.535],
  ['20100622',6.765],
  ['20100623',6.865],
  ['20100624',6.715],
  ['20100625',6.565],
  ['20100628',6.425],
  ['20100629',5.985],
  ['20100630',5.975],
  ['20100701',5.975],
  ['20100702',6.055],
  ['20100705',6.055],
  ['20100706',6.175],
  ['20100707',6.215],
  ['20100708',6.235],
  ['20100709',6.375],
  ['20100712',6.505],
  ['20100713',6.465],
  ['20100714',6.435],
  ['20100715',6.245],
  ['20100716',6.415],
  ['20100719',6.525],
  ['20100720',6.615],
  ['20100721',6.625],
  ['20100722',6.645],
  ['20100723',6.635],
  ['20100726',6.675],
  ['20100727',6.655],
  ['20100728',6.755],
  ['20100729',6.785],
  ['20100730',6.785],
  ['20100802',6.905],
  ['20100803',6.785],
  ['20100804',6.775],
  ['20100805',6.795],
  ['20100806',6.905],
  ['20100809',7.205],
  ['20100810',7.285],
  ['20100811',7.315],
  ['20100812',7.165],
  ['20100813',7.135],
  ['20100816',7.225],
  ['20100817',7.255],
  ['20100818',7.195],
  ['20100819',7.125],
  ['20100820',6.995],
  ['20100823',7.075],
  ['20100824',7.155],
  ['20100825',6.945],
  ['20100826',6.955],
  ['20100827',6.995],
  ['20100830',7.125],
  ['20100831',7.095],
  ['20100901',7.105],
  ['20100902',7.255],
  ['20100903',7.345],
  ['20100906',7.345],
  ['20100907',7.355],
  ['20100908',7.435],
  ['20100909',7.195],
  ['20100910',7.265],
  ['20100913',7.375],
  ['20100914',7.535],
  ['20100915',7.335],
  ['20100916',7.135],
  ['20100917',7.195],
  ['20100920',7.115],
  ['20100921',7.055],
  ['20100927',7.195],
  ['20100928',7.465],
  ['20100929',7.485],
  ['20100930',7.755],
  ['20101008',7.905],
  ['20101011',8.035],
  ['20101012',8.315],
  ['20101013',8.295],
  ['20101014',8.305],
  ['20101015',8.545],
  ['20101018',8.715],
  ['20101019',9.145],
  ['20101020',8.985],
  ['20101021',9.085],
  ['20101022',9.505],
  ['20101025',10.125],
  ['20101026',9.985],
  ['20101027',10.215],
  ['20101028',10.825],
  ['20101029',11.355],
  ['20101101',11.455],
  ['20101102',12.345],
  ['20101103',12.825],
  ['20101104',12.885],
  ['20101105',12.695],
  ['20101108',14.005],
  ['20101109',14.405],
  ['20101110',14.035],
  ['20101111',14.565],
  ['20101112',13.065],
  ['20101115',13.605],
  ['20101116',13.165],
  ['20101117',11.805],
  ['20101118',12.615],
  ['20101119',12.495],
  ['20101122',12.775],
  ['20101123',12.365],
  ['20101124',12.745],
  ['20101125',13.265],
  ['20101126',13.235],
  ['20101129',12.775],
  ['20101130',12.275],
  ['20101201',12.765],
  ['20101202',12.495],
  ['20101203',12.685],
  ['20101206',12.735],
  ['20101207',12.795],
  ['20101208',13.225],
  ['20101209',12.875],
  ['20101210',13.015],
  ['20101213',13.705],
  ['20101214',14.375],
  ['20101215',14.435],
  ['20101216',14.045],
  ['20101217',14.305],
  ['20101220',13.765],
  ['20101221',13.875],
  ['20101222',13.555],
  ['20101223',12.925],
  ['20101224',12.305],
  ['20101227',11.975],
  ['20101228',11.915],
  ['20101229',12.615],
  ['20101230',12.545],
  ['20101231',12.875],
  ['20110104',13.275],
  ['20110105',13.845],
  ['20110106',13.585],
  ['20110107',13.725],
  ['20110110',13.285],
  ['20110111',13.655],
  ['20110112',13.635],
  ['20110113',13.435],
  ['20110117',12.155],
  ['20110118',12.335],
  ['20110119',12.535],
  ['20110120',11.715],
  ['20110121',11.805],
  ['20110124',11.785],
  ['20110125',11.745],
  ['20110126',11.795],
  ['20110127',11.875],
  ['20110128',12.365],
  ['20110131',12.535],
  ['20110201',12.395],
  ['20110209',12.135],
  ['20110210',12.345],
  ['20110211',12.455],
  ['20110214',12.835],
  ['20110215',13.225],
  ['20110216',13.535],
  ['20110217',13.475],
  ['20110218',14.055],
  ['20110221',14.585],
  ['20110222',13.905],
  ['20110223',14.215],
  ['20110224',15.335],
  ['20110225',15.555],
  ['20110228',15.535],
  ['20110301',15.525],
  ['20110302',16.295],
  ['20110303',16.455],
  ['20110304',16.355],
  ['20110307',15.985],
  ['20110308',16.355],
  ['20110309',16.025],
  ['20110310',15.235],
  ['20110311',15.125],
  ['20110314',15.835],
  ['20110315',15.575],
  ['20110316',15.895],
  ['20110317',15.685],
  ['20110318',16.085],
  ['20110321',17.735],
  ['20110322',17.275],
  ['20110323',17.195],
  ['20110324',17.575],
  ['20110325',17.625],
  ['20110328',17.265],
  ['20110329',16.815],
  ['20110330',16.595],
  ['20110401',16.985],
  ['20110406',17.255],
  ['20110407',17.585],
  ['20110408',18.285],
  ['20110411',18.235],
  ['20110412',18.585],
  ['20110413',18.545],
  ['20110414',18.425],
  ['20110415',18.685],
  ['20110418',19.715],
  ['20110419',19.525],
  ['20110420',19.825],
  ['20110421',20.375],
  ['20110422',20.885],
  ['20110425',19.545],
  ['20110426',19.545],
  ['20110427',20.095],
  ['20110428',18.925],
  ['20110429',18.975],
  ['20110503',19.555],
  ['20110504',19.215],
  ['20110505',18.065],
  ['20110506',17.825],
  ['20110510',19.655],
  ['20110511',20.025],
  ['20110512',20.145],
  ['20110513',19.885],
  ['20110516',19.265],
  ['20110517',18.465],
  ['20110518',18.755],
  ['20110519',18.755],
  ['20110520',18.305],
  ['20110523',17.675],
  ['20110524',17.695],
  ['20110525',17.595],
  ['20110526',16.895],
  ['20110527',15.915],
  ['20110530',15.725],
  ['20110531',16.045],
  ['20110601',16.305],
  ['20110602',15.635],
  ['20110603',16.265],
  ['20110607',16.335],
  ['20110608',16.975],
  ['20110609',16.585],
  ['20110610',16.725],
  ['20110613',16.715],
  ['20110614',16.885],
  ['20110615',16.655],
  ['20110616',15.835],
  ['20110617',15.275],
  ['20110620',14.615],
  ['20110621',14.875],
  ['20110622',14.805],
  ['20110623',15.295],
  ['20110624',15.765],
  ['20110627',16.075],
  ['20110628',16.085],
  ['20110629',16.045],
  ['20110630',16.315],
  ['20110701',16.375],
  ['20110704',16.855],
  ['20110705',16.805],
  ['20110706',16.985],
  ['20110707',17.275],
  ['20110708',17.365],
  ['20110711',18.065],
  ['20110712',17.805],
  ['20110713',18.115],
  ['20110714',17.995],
  ['20110715',18.615],
  ['20110718',19.145],
  ['20110719',18.545],
  ['20110720',18.125],
  ['20110721',18.245],
  ['20110722',18.165],
  ['20110725',17.655],
  ['20110726',17.555],
  ['20110727',17.855],
  ['20110728',17.595],
  ['20110729',17.465],
  ['20110801',17.615],
  ['20110802',16.805],
  ['20110803',16.725],
  ['20110804',16.995],
  ['20110805',16.595],
  ['20110808',16.135],
  ['20110809',16.145],
  ['20110810',16.475],
  ['20110811',16.455],
  ['20110812',16.515],
  ['20110815',16.645],
  ['20110816',15.965],
  ['20110817',16.785],
  ['20110818',16.805],
  ['20110819',17.305],
  ['20110822',17.005],
  ['20110823',16.715],
  ['20110824',16.895],
  ['20110825',17.055],
  ['20110826',17.585],
  ['20110829',17.795],
  ['20110830',17.425],
  ['20110831',16.845],
  ['20110901',16.605],
  ['20110902',16.175],
  ['20110905',15.755],
  ['20110906',15.365],
  ['20110907',15.665],
  ['20110908',15.735],
  ['20110909',15.685],
  ['20110913',15.205],
  ['20110914',15.305],
  ['20110915',15.625],
  ['20110916',15.435],
  ['20110919',15.245],
  ['20110920',15.255],
  ['20110921',15.695],
  ['20110922',15.135],
  ['20110923',14.585],
  ['20110926',14.265],
  ['20110927',14.165],
  ['20110928',13.745],
  ['20110929',12.555],
  ['20110930',12.425],
  ['20111010',12.165],
  ['20111011',11.985],
  ['20111012',12.435],
  ['20111013',12.745],
  ['20111014',12.605],
  ['20111017',12.735],
  ['20111018',12.385],
  ['20111019',12.285],
  ['20111020',11.805],
  ['20111021',11.005],
  ['20111024',10.915],
  ['20111025',11.335],
  ['20111026',11.585],
  ['20111027',11.755],
  ['20111028',11.895],
  ['20111031',12.295],
  ['20111101',12.225],
  ['20111102',12.335],
  ['20111103',12.695],
  ['20111104',13.145],
  ['20111107',13.005],
  ['20111108',12.895],
  ['20111109',13.055],
  ['20111110',12.715],
  ['20111111',12.465],
  ['20111114',13.055],
  ['20111115',13.875],
  ['20111116',13.225],
  ['20111117',13.375],
  ['20111118',12.765],
  ['20111121',12.615],
  ['20111122',12.255],
  ['20111123',12.285],
  ['20111124',12.155],
  ['20111125',12.255],
  ['20111128',12.785],
  ['20111129',12.985],
  ['20111130',12.355],
  ['20111201',12.655],
  ['20111202',12.335],
  ['20111205',11.535],
  ['20111206',11.435],
  ['20111207',11.275],
  ['20111208',11.035],
  ['20111209',10.845],
  ['20111212',10.725],
  ['20111213',10.235],
  ['20111214',9.765],
  ['20111215',9.345],
  ['20111216',9.645],
  ['20111219',9.535],
  ['20111220',9.535],
  ['20111221',9.275],
  ['20111222',8.915],
  ['20111223',9.045],
  ['20111226',8.755],
  ['20111227',8.315],
  ['20111228',8.445],
  ['20111229',8.425],
  ['20111230',8.555],
  ['20120104',8.485],
  ['20120105',8.195],
  ['20120106',8.395],
  ['20120109',8.945],
  ['20120110',9.625],
  ['20120111',9.715],
  ['20120112',9.655],
  ['20120113',9.125],
  ['20120116',8.645],
  ['20120117',9.505],
  ['20120118',9.275],
  ['20120119',9.425],
  ['20120120',9.535],
  ['20120130',9.345],
  ['20120131',9.515],
  ['20120201',9.245],
  ['20120202',9.455],
  ['20120203',9.845],
  ['20120206',10.075],
  ['20120207',9.925],
  ['20120208',10.265],
  ['20120209',10.155],
  ['20120210',10.175],
  ['20120213',10.325],
  ['20120214',10.545],
  ['20120215',10.875],
  ['20120216',10.995],
  ['20120217',10.865],
  ['20120220',10.755],
  ['20120221',10.865],
  ['20120222',10.975],
  ['20120223',11.025],
  ['20120224',11.215],
  ['20120227',11.135],
  ['20120228',10.915],
  ['20120229',10.735],
  ['20120301',10.825],
  ['20120302',11.055],
  ['20120305',10.865],
  ['20120306',10.455],
  ['20120307',10.355],
  ['20120308',10.925],
  ['20120309',11.795],
  ['20120312',11.865],
  ['20120313',12.105],
  ['20120314',12.375],
  ['20120315',13.365],
  ['20120316',13.355],
  ['20120319',13.355],
  ['20120320',12.725],
  ['20120321',12.845],
  ['20120322',12.335],
  ['20120323',12.075],
  ['20120326',12.655],
  ['20120327',12.665],
  ['20120328',11.915],
  ['20120329',11.215],
  ['20120330',11.165],
  ['20120405',11.935],
  ['20120406',12.265],
  ['20120409',12.435],
  ['20120410',12.685],
  ['20120411',12.575],
  ['20120412',12.635],
  ['20120413',12.865],
  ['20120416',12.485],
  ['20120417',11.855],
  ['20120418',12.285],
  ['20120419',12.135],
  ['20120420',12.325],
  ['20120423',13.225],
  ['20120424',13.105],
  ['20120425',13.065],
  ['20120426',13.415],
  ['20120427',13.435],
  ['20120502',13.475],
  ['20120503',14.205],
  ['20120504',13.165],
  ['20120507',13.275],
  ['20120508',13.125],
  ['20120509',13.065],
  ['20120510',12.795],
  ['20120511',13.045],
  ['20120514',13.555],
  ['20120515',13.465],
  ['20120517',13.395],
  ['20120518',13.235],
  ['20120521',12.935],
  ['20120522',13.035],
  ['20120523',12.875],
  ['20120524',12.545],
  ['20120525',11.855],
  ['20120528',11.645],
  ['20120529',12.165],
  ['20120530',12.135],
  ['20120531',12.025],
  ['20120601',12.065],
  ['20120604',11.585],
  ['20120605',11.705],
  ['20120606',11.535],
  ['20120607',11.375],
  ['20120608',11.595],
  ['20120611',11.845],
  ['20120612',11.585],
  ['20120613',12.035],
  ['20120614',12.145],
  ['20120615',12.005],
  ['20120618',12.015],
  ['20120619',11.855],
  ['20120620',11.855],
  ['20120621',11.815],
  ['20120625',11.295],
  ['20120626',11.205],
  ['20120627',11.035],
  ['20120628',10.375],
  ['20120629',10.525],
  ['20120702',10.525],
  ['20120703',10.195],
  ['20120704',9.975],
  ['20120705',9.515],
  ['20120706',9.555],
  ['20120709',9.595],
  ['20120710',9.345],
  ['20120711',9.335],
  ['20120712',9.545],
  ['20120713',9.635],
  ['20120716',9.235],
  ['20120717',9.475],
  ['20120718',9.575],
  ['20120719',9.875],
  ['20120720',10.015],
  ['20120723',9.565],
  ['20120724',9.665],
  ['20120725',9.405],
  ['20120726',9.395],
  ['20120727',9.245],
  ['20120730',9.135],
  ['20120731',8.935],
  ['20120801',9.045],
  ['20120802',8.635],
  ['20120803',8.845],
  ['20120806',9.025],
  ['20120807',9.295],
  ['20120808',9.195],
  ['20120809',9.285],
  ['20120810',9.775],
  ['20120813',9.335],
  ['20120814',9.305],
  ['20120815',9.245],
  ['20120816',8.985],
  ['20120817',9.005],
  ['20120820',9.055],
  ['20120821',9.155],
  ['20120822',9.025],
  ['20120823',9.005],
  ['20120824',8.765],
  ['20120827',8.675],
  ['20120828',8.835],
  ['20120829',8.995],
  ['20120830',9.125],
  ['20120831',9.005],
  ['20120903',9.285],
  ['20120904',9.075],
  ['20120905',9.095],
  ['20120906',9.185],
  ['20120907',9.435],
  ['20120910',9.535],
  ['20120911',9.585],
  ['20120912',9.895],
  ['20120913',9.775],
  ['20120914',9.755],
  ['20120917',9.455],
  ['20120918',9.495],
  ['20120919',9.675],
  ['20120920',9.165],
  ['20120921',9.105],
  ['20120924',9.155],
  ['20120925',9.025],
  ['20120926',8.845],
  ['20120927',9.055],
  ['20120928',9.355],
  ['20121008',9.545],
  ['20121009',9.645],
  ['20121010',9.595],
  ['20121011',9.305],
  ['20121012',9.205],
  ['20121015',9.165],
  ['20121016',9.115],
  ['20121017',9.065],
  ['20121018',9.295],
  ['20121019',9.285],
  ['20121022',9.415],
  ['20121023',9.285],
  ['20121024',9.245],
  ['20121025',9.255],
  ['20121026',8.935],
  ['20121029',8.925],
  ['20121030',8.915],
  ['20121031',8.955],
  ['20121101',9.065],
  ['20121102',9.095],
  ['20121105',9.055],
  ['20121106',8.945],
  ['20121107',8.925],
  ['20121108',8.695],
  ['20121109',8.685],
  ['20121112',8.775],
  ['20121113',8.635],
  ['20121114',8.635],
  ['20121115',8.515],
  ['20121116',8.445],
  ['20121119',8.465],
  ['20121120',8.345],
  ['20121121',8.485],
  ['20121122',8.295],
  ['20121123',8.465],
  ['20121126',8.195],
  ['20121127',7.805],
  ['20121128',7.425],
  ['20121129',7.375],
  ['20121130',7.345],
  ['20121203',7.155],
  ['20121204',7.255],
  ['20121205',7.495],
  ['20121206',7.315],
  ['20121207',7.835],
  ['20121210',8.035],
  ['20121211',8.045],
  ['20121212',7.945],
  ['20121213',7.895],
  ['20121214',8.135],
  ['20121217',8.195],
  ['20121218',8.275],
  ['20121219',8.285],
  ['20121220',8.255],
  ['20121221',8.455],
  ['20121224',8.465],
  ['20121225',8.625],
  ['20121226',8.675],
  ['20121227',8.855],
  ['20121228',8.845],
  ['20121231',8.985],
  ['20130104',9.035],
  ['20130107',9.075],
  ['20130108',9.225],
  ['20130109',9.785],
  ['20130110',9.635],
  ['20130111',9.285],
  ['20130114',9.625],
  ['20130115',9.585],
  ['20130116',9.635],
  ['20130117',9.775],
  ['20130118',10.155],
  ['20130121',10.635],
  ['20130122',10.415],
  ['20130123',10.335],
  ['20130124',9.855],
  ['20130125',9.695],
  ['20130128',10.135],
  ['20130129',10.065],
  ['20130130',9.945],
  ['20130131',10.165],
  ['20130201',10.075],
  ['20130204',9.955],
  ['20130205',9.875],
  ['20130206',9.845],
  ['20130207',9.805],
  ['20130208',9.935],
  ['20130218',10.355],
  ['20130219',10.145],
  ['20130220',10.195],
  ['20130221',9.995],
  ['20130222',9.995],
  ['20130225',10.245],
  ['20130226',10.435],
  ['20130227',11.215],
  ['20130228',11.145],
  ['20130301',11.535],
  ['20130304',11.425],
  ['20130305',11.795],
  ['20130306',11.795],
  ['20130307',11.175],
  ['20130308',10.725],
  ['20130311',10.805],
  ['20130312',10.245],
  ['20130313',10.265],
  ['20130314',10.335],
  ['20130315',10.305],
  ['20130318',10.145],
  ['20130319',10.075],
  ['20130320',10.455],
  ['20130321',10.525],
  ['20130322',10.235],
  ['20130325',10.015],
  ['20130326',9.585],
  ['20130327',9.685],
  ['20130328',9.395],
  ['20130329',9.125],
  ['20130401',9.145],
  ['20130402',9.005],
  ['20130403',8.835],
  ['20130408',8.815],
  ['20130409',8.935],
  ['20130410',8.725],
  ['20130411',8.625],
  ['20130412',8.425],
  ['20130415',8.205],
  ['20130416',8.465],
  ['20130417',8.445],
  ['20130418',8.415],
  ['20130419',8.805],
  ['20130422',9.025],
  ['20130423',8.655],
  ['20130424',8.835],
  ['20130425',8.695],
  ['20130426',8.355],
  ['20130502',8.445],
  ['20130503',8.785],
  ['20130506',8.885],
  ['20130507',8.905],
  ['20130508',9.565],
  ['20130509',9.825],
  ['20130510',9.685],
  ['20130513',9.575],
  ['20130514',9.725],
  ['20130515',9.705],
  ['20130516',9.655],
  ['20130517',9.815],
  ['20130520',9.985],
  ['20130521',9.925],
  ['20130522',9.595],
  ['20130523',9.405],
  ['20130524',9.545],
  ['20130527',9.555],
  ['20130528',9.685],
  ['20130529',10.165],
  ['20130530',10.075],
  ['20130531',9.995],
  ['20130603',9.855],
  ['20130604',9.705],
  ['20130605',9.465],
  ['20130606',9.155],
  ['20130607',8.995],
  ['20130613',8.745],
  ['20130614',8.845],
  ['20130617',8.775],
  ['20130618',9.015],
  ['20130619',8.955],
  ['20130620',8.945],
  ['20130621',9.605],
  ['20130624',9.705],
  ['20130625',10.315],
  ['20130627',9.625],
  ['20130628',8.925],
  ['20130701',9.025],
  ['20130702',9.045],
  ['20130703',8.825],
  ['20130704',9.385],
  ['20130705',9.195],
  ['20130708',8.315],
  ['20130709',8.385],
  ['20130710',8.565],
  ['20130711',8.785],
  ['20130712',8.645],
  ['20130715',8.725],
  ['20130716',8.685],
  ['20130717',8.545],
  ['20130718',8.475],
  ['20130719',8.265],
  ['20130722',8.425],
  ['20130723',8.585],
  ['20130724',8.495],
  ['20130725',8.355],
  ['20130726',8.265],
  ['20130729',8.085],
  ['20130730',8.185],
  ['20130731',8.095],
  ['20130801',8.215],
  ['20130802',8.215],
  ['20130805',8.465],
  ['20130806',8.465],
  ['20130807',8.365],
  ['20130808',8.445],
  ['20130809',8.485],
  ['20130812',8.675],
  ['20130813',8.745],
  ['20130814',8.545],
  ['20130815',8.395],
  ['20130816',8.355],
  ['20130819',8.375],
  ['20130820',8.355],
  ['20130821',8.425],
  ['20130822',8.545],
  ['20130823',8.435],
  ['20130826',8.495],
  ['20130827',8.545],
  ['20130828',8.495],
  ['20130829',8.375],
  ['20130830',8.445],
  ['20130902',8.625],
  ['20130903',8.875],
  ['20130904',9.015],
  ['20130905',8.805],
  ['20130906',8.805],
  ['20130909',8.815],
  ['20130910',8.835],
  ['20130911',8.925],
  ['20130912',8.845],
  ['20130913',8.715],
  ['20130916',8.625],
  ['20130917',8.495],
  ['20130918',8.525],
  ['20130923',8.625],
  ['20130924',8.515],
  ['20130925',8.545],
  ['20130926',8.355],
  ['20130927',8.415],
  ['20130930',8.485],
  ['20131008',8.525],
  ['20131009',8.595],
  ['20131010',8.455],
  ['20131011',8.645],
  ['20131014',8.765],
  ['20131015',8.855],
  ['20131016',8.725],
  ['20131017',8.715],
  ['20131018',8.615],
  ['20131021',8.715],
  ['20131022',8.675],
  ['20131023',8.785],
  ['20131024',8.915],
  ['20131025',8.565],
  ['20131028',8.345],
  ['20131029',8.295],
  ['20131030',9.155],
  ['20131031',9.095],
  ['20131101',8.805],
  ['20131104',8.935],
  ['20131105',9.235],
  ['20131106',8.925],
  ['20131107',9.165],
  ['20131108',9.025],
  ['20131111',9.055],
  ['20131112',8.925],
  ['20131113',8.395],
  ['20131114',8.485],
  ['20131115',8.605],
  ['20131118',8.725],
  ['20131119',8.705],
  ['20131120',8.745],
  ['20131121',8.605],
  ['20131122',8.565],
  ['20131125',8.555],
  ['20131126',8.585],
  ['20131127',8.635],
  ['20131128',8.715],
  ['20131129',8.695],
  ['20131202',8.815],
  ['20131203',9.035],
  ['20131204',9.035],
  ['20131205',8.995],
  ['20131206',8.955],
  ['20131209',8.935],
  ['20131210',8.935],
  ['20131211',8.695],
  ['20131212',8.645],
  ['20131213',8.685],
  ['20131216',8.595],
  ['20131217',8.635],
  ['20131218',8.675],
  ['20131219',8.585],
  ['20131220',8.355],
  ['20131223',8.365],
  ['20131224',8.395],
  ['20131225',8.455],
  ['20131226',8.275],
  ['20131227',8.375],
  ['20131230',8.385],
  ['20131231',8.435],
  ['20140102',8.395],
  ['20140103',8.295],
  ['20140106',7.935],
  ['20140107',7.935],
  ['20140108',7.855],
  ['20140109',7.685],
  ['20140110',7.495],
  ['20140113',7.445],
  ['20140114',7.585],
  ['20140115',7.535],
  ['20140116',7.645],
  ['20140117',7.465],
  ['20140120',7.395],
  ['20140121',7.485],
  ['20140122',7.675],
  ['20140123',7.635],
  ['20140124',7.715],
  ['20140127',7.635],
  ['20140128',7.625],
  ['20140129',7.645],
  ['20140130',7.605],
  ['20140207',7.675],
  ['20140210',7.915],
  ['20140211',7.895],
  ['20140212',7.935],
  ['20140213',7.845],
  ['20140214',7.935],
  ['20140217',8.025],
  ['20140218',7.945],
  ['20140219',7.975],
  ['20140220',7.995],
  ['20140221',7.905],
  ['20140224',7.705],
  ['20140225',7.515],
  ['20140226',7.595],
  ['20140227',7.775],
  ['20140228',7.795],
  ['20140303',7.875],
  ['20140304',7.865],
  ['20140305',7.865],
  ['20140306',7.985],
  ['20140307',8.265],
  ['20140310',8.215],
  ['20140311',7.935],
  ['20140312',7.905],
  ['20140313',8.125],
  ['20140314',7.905],
  ['20140317',7.975],
  ['20140318',8.095],
  ['20140319',8.225],
  ['20140320',7.935],
  ['20140321',8.105],
  ['20140324',8.155],
  ['20140325',8.215],
  ['20140326',8.145],
  ['20140327',7.985],
  ['20140328',7.865],
  ['20140331',7.715],
  ['20140401',7.785],
  ['20140402',7.725],
  ['20140403',7.695],
  ['20140404',7.775],
  ['20140408',7.835],
  ['20140409',7.855],
  ['20140410',7.915],
  ['20140411',7.835],
  ['20140414',7.855],
  ['20140415',7.815],
  ['20140416',7.885],
  ['20140417',7.845],
  ['20140418',7.905],
  ['20140421',7.875],
  ['20140422',7.905],
  ['20140423',8.025],
  ['20140424',8.135],
  ['20140425',8.115],
  ['20140428',7.765],
  ['20140429',7.635],
  ['20140430',7.525],
  ['20140505',7.525],
  ['20140506',7.515],
  ['20140507',7.375],
  ['20140508',7.305],
  ['20140509',7.315],
  ['20140512',7.505],
  ['20140513',7.445],
  ['20140514',7.435],
  ['20140515',7.265],
  ['20140516',7.295],
  ['20140519',7.265],
  ['20140520',7.275],
  ['20140521',7.315],
  ['20140522',7.315],
  ['20140523',7.335],
  ['20140526',7.355],
  ['20140527',7.345],
  ['20140528',7.355],
  ['20140529',7.245],
  ['20140530',7.205],
  ['20140603',7.235],
  ['20140604',7.135],
  ['20140605',7.215],
  ['20140606',7.225],
  ['20140609',7.145],
  ['20140610',7.205],
  ['20140611',7.195],
  ['20140612',7.145],
  ['20140613',7.305],
  ['20140616',7.515],
  ['20140617',7.635],
  ['20140618',7.605],
  ['20140619',7.555],
  ['20140620',7.835],
  ['20140623',7.875],
  ['20140624',7.925],
  ['20140625',7.905],
  ['20140626',7.755],
  ['20140627',7.565],
  ['20140630',7.595],
  ['20140701',7.615],
  ['20140702',7.655],
  ['20140703',7.655],
  ['20140704',7.625],
  ['20140707',7.625],
  ['20140708',7.655],
  ['20140709',7.505],
  ['20140710',7.570],
  ['20140711',7.590],
  ['20140714',7.640],
  ['20140715',7.630],
  ['20140716',7.700],
  ['20140717',7.630],
  ['20140718',7.580],
  ['20140721',7.490],
  ['20140722',7.560],
  ['20140723',7.490],
  ['20140724',7.570],
  ['20140725',7.800],
  ['20140728',7.840],
  ['20140729',7.850],
  ['20140730',7.840],
  ['20140731',7.850],
  ['20140801',7.770],
  ['20140804',7.880],
  ['20140805',7.960],
  ['20140806',7.940],
  ['20140807',7.820],
  ['20140808',7.860],
  ['20140811',7.940],
  ['20140812',8.090],
  ['20140813',8.180],
  ['20140814',7.990],
  ['20140815',8.030],
  ['20140818',8.240],
  ['20140819',8.250],
  ['20140820',8.200],
  ['20140821',8.120],
  ['20140822',8.200],
  ['20140825',8.310],
  ['20140826',8.120],
  ['20140827',8.180],
  ['20140828',7.910],
  ['20140829',7.980],
  ['20140901',8.070],
  ['20140902',8.130],
  ['20140903',8.230],
  ['20140904',8.280],
  ['20140905',8.290],
  ['20140909',8.340],
  ['20140910',8.480],
  ['20140911',8.390],
  ['20140912',8.620],
  ['20140915',8.780],
  ['20140916',8.450],
  ['20140917',8.400],
  ['20140918',8.450],
  ['20140919',8.450],
  ['20140922',8.320],
  ['20140923',8.400],
  ['20140924',8.530],
  ['20140925',8.520],
  ['20140926',8.620],
  ['20140929',8.750],
  ['20140930',8.750],
  ['20141008',8.750],
  ['20141009',8.740],
  ['20141010',8.730],
  ['20141013',8.640],
  ['20141014',8.660],
  ['20141015',8.610],
  ['20141016',8.530],
  ['20141017',8.360],
  ['20141020',8.440],
  ['20141021',8.520],
  ['20141022',8.360],
  ['20141023',8.120],
  ['20141024',8.070],
  ['20141027',8.100],
  ['20141028',8.310],
  ['20141029',8.500],
  ['20141030',8.610],
  ['20141031',8.640],
  ['20141103',8.660],
  ['20141104',8.670],
  ['20141105',8.750],
  ['20141106',8.800],
  ['20141107',8.810],
  ['20141110',8.870],
  ['20141111',8.500],
  ['20141112',8.690],
  ['20141113',8.670],
  ['20141114',8.570],
  ['20141117',8.850],
  ['20141118',8.790],
  ['20141119',8.910],
  ['20141120',8.980],
  ['20141121',9.010],
  ['20141124',9.080],
  ['20141125',9.230],
  ['20141126',9.380],
  ['20141127',9.300],
  ['20141128',9.190],
  ['20141201',9.130],
  ['20141202',9.230],
  ['20141203',9.320],
  ['20141204',9.630],
  ['20141205',9.160],
  ['20141208',9.270],
  ['20141209',9.080],
  ['20141210',9.330],
  ['20141211',9.640],
  ['20141212',9.560],
  ['20141215',9.850],
  ['20141216',9.870],
  ['20141217',9.650],
  ['20141218',9.450],
  ['20141219',9.400],
  ['20141222',9.680],
  ['20141223',9.080],
  ['20141224',9.210],
  ['20141225',9.370],
  ['20141226',9.450],
  ['20141229',9.400],
  ['20141230',9.050],
  ['20141231',9.210],
  ['20150105',9.630],
  ['20150106',9.740],
  ['20150107',9.730],
  ['20150108',9.750],
  ['20150109',9.450],
  ['20150112',9.150],
  ['20150113',9.290],
  ['20150114',9.310],
  ['20150115',9.650],
  ['20150116',9.620],
  ['20150119',9.350],
  ['20150120',9.720],
  ['20150121',9.840],
  ['20150122',9.870],
  ['20150123',9.630],
  ['20150126',9.980],
  ['20150127',9.920],
  ['20150128',9.740],
  ['20150129',10.060],
  ['20150130',9.850],
  ['20150202',9.610],
  ['20150203',9.710],
  ['20150204',9.500],
  ['20150205',9.370],
  ['20150206',9.110],
  ['20150209',9.190],
  ['20150210',9.200],
  ['20150211',9.180],
  ['20150212',9.240],
  ['20150213',9.350],
  ['20150216',9.420],
  ['20150217',9.400],
  ['20150225',9.450],
  ['20150226',9.650],
  ['20150227',9.620],
  ['20150302',9.720],
  ['20150303',9.530],
  ['20150304',9.810],
  ['20150305',9.830],
  ['20150306',9.720],
  ['20150309',9.900],
  ['20150310',9.950],
  ['20150311',9.770],
  ['20150312',9.800],
  ['20150313',9.910],
  ['20150316',10.100],
  ['20150317',10.200],
  ['20150318',10.300],
  ['20150319',10.490],
  ['20150320',10.570],
  ['20150323',10.780],
  ['20150324',10.610],
  ['20150325',10.650],
  ['20150326',10.740],
  ['20150327',10.770],
  ['20150330',10.960],
  ['20150331',10.720],
  ['20150401',10.940],
  ['20150402',11.270],
  ['20150403',11.390],
  ['20150407',11.600],
  ['20150408',11.440],
  ['20150409',11.120],
  ['20150410',11.350],
  ['20150413',11.610],
  ['20150414',11.920],
  ['20150415',11.280],
  ['20150416',11.390],
  ['20150417',11.470],
  ['20150420',11.940],
  ['20150421',12.580],
  ['20150422',12.720],
  ['20150423',13.420],
  ['20150424',13.730],
  ['20150427',13.690],
  ['20150428',13.160],
  ['20150429',13.570],
  ['20150430',13.410],
  ['20150504',13.970],
  ['20150505',13.090],
  ['20150506',12.330],
  ['20150507',12.010],
  ['20150508',12.390],
  ['20150511',12.800],
  ['20150512',13.340],
  ['20150513',13.360],
  ['20150514',14.720],
  ['20150515',14.860],
  ['20150518',14.720],
  ['20150519',14.850],
  ['20150520',15.020],
  ['20150521',15.290],
  ['20150522',14.900],
  ['20150525',14.990],
  ['20150526',15.540],
  ['20150527',16.360],
  ['20150528',14.700],
  ['20150529',14.200],
  ['20150601',15.050],
  ['20150602',15.540],
  ['20150603',15.270],
  ['20150604',16.150],
  ['20150605',16.560],
  ['20150608',16.480],
  ['20150609',16.070],
  ['20150610',17.490],
  ['20150611',18.490],
  ['20150612',18.090],
  ['20150615',17.930],
  ['20150616',16.770],
  ['20150617',17.210],
  ['20150618',16.110],
  ['20150619',15.030],
  ['20150623',15.070],
  ['20150624',15.970],
  ['20150625',14.830],
  ['20150626',13.330],
  ['20150629',12.160],
  ['20150630',13.140],
  ['20150701',11.820],
  ['20150702',10.710],
  ['20150703',9.620],
  ['20150706',9.020],
  ['20150707',8.100],
  ['20150708',7.280],
  ['20150709',8.020],
  ['20150710',8.840],
  ['20150713',9.740],
  ['20150714',10.060],
  ['20150715',9.040],
  ['20150716',9.340],
  ['20150717',10.010],
  ['20150720',10.060],
  ['20150721',10.330],
  ['20150722',10.650],
  ['20150723',11.020],
  ['20150724',10.730],
  ['20150727',9.640],
  ['20150728',9.100],
  ['20150729',9.810],
  ['20150730',10.050],
  ['20150731',10.750],
  ['20150803',9.890],
  ['20150804',10.890],
  ['20150805',11.690],
  ['20150806',11.100],
  ['20150807',11.710],
  ['20150810',12.080],
  ['20150811',11.930],
  ['20150812',12.280],
  ['20150813',12.470],
  ['20150814',12.220],
  ['20150817',12.760],
  ['20150818',11.470],
  ['20150819',11.890],
  ['20150820',11.890],
  ['20150821',11.330],
  ['20150824',10.180],
  ['20150825',9.150],
  ['20150826',8.510],
  ['20150827',9.150],
  ['20150828',10.080],
  ['20150831',10.240],
  ['20150901',9.810],
  ['20150902',9.820],
  ['20150907',10.260],
  ['20150908',11.020],
  ['20150909',11.490],
  ['20150910',11.000],
  ['20150911',11.690],
  ['20150914',10.760],
  ['20150915',9.980],
  ['20150916',10.990],
  ['20150917',11.770],
  ['20150918',12.280],
  ['20150921',12.930],
  ['20150922',12.530],
  ['20150923',12.180],
  ['20150924',12.320],
  ['20150925',11.530],
  ['20150928',11.990],
  ['20150929',11.360],
  ['20150930',11.580],
  ['20151008',12.420],
  ['20151009',12.400],
  ['20151012',12.560],
  ['20151013',12.680],
  ['20151014',12.230],
  ['20151015',12.570],
  ['20151016',12.700],
  ['20151019',12.730],
  ['20151020',12.710],
  ['20151021',11.510],
  ['20151022',11.800],
  ['20151023',11.820],
  ['20151026',11.800],
  ['20151027',11.650],
  ['20151028',11.490],
  ['20151029',11.650],
  ['20151030',11.400],
  ['20151102',10.990],
  ['20151103',11.110],
  ['20151104',11.720],
  ['20151105',11.730],
  ['20151106',12.100],
  ['20151109',11.890],
  ['20151110',11.770],
  ['20151111',11.920],
  ['20151112',11.920],
  ['20151113',13.130],
  ['20151116',14.160],
  ['20151117',13.560],
  ['20151118',13.680],
  ['20151119',13.740],
  ['20151120',13.550],
  ['20151123',13.370],
  ['20151124',13.600],
  ['20151125',13.540],
  ['20151126',13.300],
  ['20151127',11.960],
  ['20151130',11.750],
  ['20151201',11.740],
  ['20151202',11.690],
  ['20151203',12.050],
  ['20151204',11.830],
  ['20151207',12.000],
  ['20151208',11.360],
  ['20151209',11.450],
  ['20151210',11.530],
  ['20151211',11.460],
  ['20151214',11.790],
  ['20151215',11.830],
  ['20151216',13.030],
  ['20151217',14.350],
  ['20151218',15.800],
  ['20151221',16.660],
  ['20151222',16.650],
  ['20151223',15.660],
  ['20151224',15.090],
  ['20151225',15.160],
  ['20151228',14.180],
  ['20151229',14.510],
  ['20151230',14.410],
  ['20151231',14.160],
  ['20160104',12.730],
  ['20160105',13.150],
  ['20160106',13.990],
  ['20160107',12.580],
  ['20160108',12.750],
  ['20160111',11.460],
  ['20160112',11.400],
  ['20160113',10.490],
  ['20160114',10.840],
  ['20160115',9.890],
  ['20160118',10.150],
  ['20160119',10.610],
  ['20160120',10.730],
  ['20160121',9.960],
  ['20160122',10.160],
  ['20160125',10.320],
  ['20160126',9.270],
  ['20160127',9.050],
  ['20160128',8.720],
  ['20160129',9.100],
  ['20160201',8.980],
  ['20160202',9.360],
  ['20160203',9.370],
  ['20160204',9.910],
  ['20160205',9.670],
  ['20160215',9.480],
  ['20160216',9.940],
  ['20160217',10.190],
  ['20160218',10.030],
  ['20160219',10.260],
  ['20160222',10.670],
  ['20160223',10.550],
  ['20160224',10.700],
  ['20160225',9.900],
  ['20160226',10.910],
  ['20160229',12.020],
  ['20160301',11.740],
  ['20160302',12.160],
  ['20160303',12.080],
  ['20160304',11.860],
  ['20160307',11.980],
  ['20160308',11.760],
  ['20160309',10.880],
  ['20160310',10.550],
  ['20160311',10.320],
  ['20160314',10.800],
  ['20160315',10.600],
  ['20160316',10.250],
  ['20160317',10.620],
  ['20160318',11.100],
  ['20160321',11.530],
  ['20160322',11.280],
  ['20160323',11.380],
  ['20160324',10.940],
  ['20160325',11.170],
  ['20160328',11.050],
  ['20160329',10.540],
  ['20160330',10.910],
  ['20160331',11.320],
  ['20160401',11.060],
  ['20160405',11.420],
  ['20160406',11.510],
  ['20160407',11.230],
  ['20160408',11.090],
  ['20160411',11.260],
  ['20160412',11.160],
  ['20160413',11.330],
  ['20160414',11.480],
  ['20160415',11.570],
  ['20160418',11.260],
  ['20160419',12.050],
  ['20160420',12.140],
  ['20160421',12.030],
  ['20160422',12.530],
  ['20160425',12.060],
  ['20160426',12.140],
  ['20160427',11.650],
  ['20160428',11.370],
  ['20160429',11.300],
  ['20160503',11.640],
  ['20160504',11.540],
  ['20160505',11.690],
  ['20160506',11.670],
  ['20160509',10.540],
  ['20160510',10.310],
  ['20160511',10.200],
  ['20160512',10.350],
  ['20160513',10.360],
  ['20160516',10.530],
  ['20160517',10.520],
  ['20160518',10.110],
  ['20160519',10.670],
  ['20160520',11.320],
  ['20160523',11.320],
  ['20160524',10.870],
  ['20160525',10.870],
  ['20160526',10.780],
  ['20160527',10.770],
  ['20160530',10.770],
  ['20160531',11.180],
  ['20160601',11.310],
  ['20160602',11.270],
  ['20160603',11.810],
  ['20160606',12.050],
  ['20160607',12.010],
  ['20160608',12.190],
  ['20160613',11.390],
  ['20160614',11.200],
  ['20160615',11.630],
  ['20160616',11.900],
  ['20160617',11.950],
  ['20160620',11.860],
  ['20160621',11.500],
  ['20160622',11.770],
  ['20160623',11.530],
  ['20160624',11.360],
  ['20160627',11.640],
  ['20160628',11.860],
  ['20160629',11.730],
  ['20160630',11.940],
  ['20160701',12.010],
  ['20160704',12.280],
  ['20160705',12.390],
  ['20160706',13.640],
  ['20160707',13.730],
  ['20160708',12.950],
  ['20160711',12.790],
  ['20160712',13.170],
  ['20160713',13.030],
  ['20160714',13.420],
  ['20160715',13.240],
  ['20160718',12.820],
  ['20160719',12.980],
  ['20160720',12.810],
  ['20160721',12.760],
  ['20160722',12.860],
  ['20160725',13.390],
  ['20160726',13.390],
  ['20160727',12.370],
  ['20160728',12.490],
  ['20160729',12.080],
  ['20160801',11.850],
  ['20160802',12.050],
  ['20160803',12.120],
  ['20160804',12.270],
  ['20160805',12.280],
  ['20160808',12.470],
  ['20160809',12.530],
  ['20160810',12.370],
  ['20160811',12.080],
  ['20160812',12.360],
  ['20160815',12.630],
  ['20160816',12.790],
  ['20160817',12.760],
  ['20160818',13.130],
  ['20160819',12.910],
  ['20160822',12.750],
  ['20160823',12.810],
  ['20160824',12.740],
  ['20160825',12.390],
  ['20160826',12.380],
  ['20160829',12.500],
  ['20160830',12.480],
  ['20160831',12.370],
  ['20160901',12.190],
  ['20160902',12.210],
  ['20160905',12.330],
  ['20160906',12.490],
  ['20160907',12.510],
  ['20160908',12.630],
  ['20160909',12.360],
  ['20160912',11.880],
  ['20160913',12.080],
  ['20160914',12.050],
  ['20160919',12.130],
  ['20160920',12.010],
  ['20160921',12.090],
  ['20160922',12.190],
  ['20160923',12.030],
  ['20160926',11.830],
  ['20160927',11.910],
  ['20160928',11.830],
  ['20160929',11.890],
  ['20160930',11.950],
  ['20161010',12.200],
  ['20161011',12.220],
  ['20161012',12.480],
  ['20161013',12.430],
  ['20161014',12.440],
  ['20161017',12.190],
  ['20161018',12.420],
  ['20161019',12.550],
  ['20161020',12.800],
  ['20161021',12.670],
  ['20161024',12.910],
  ['20161025',13.050],
  ['20161026',12.860],
  ['20161027',13.440],
  ['20161028',13.100],
  ['20161031',13.140],
  ['20161101',13.090],
  ['20161102',12.900],
  ['20161103',12.850],
  ['20161104',12.840],
  ['20161107',12.680],
  ['20161108',12.790],
  ['20161109',12.630],
  ['20161110',12.870],
  ['20161111',13.090],
  ['20161114',13.090],
  ['20161115',13.200],
  ['20161116',13.080],
  ['20161117',13.300],
  ['20161118',13.020],
  ['20161121',13.120],
  ['20161122',13.290],
  ['20161123',13.110],
  ['20161124',13.150],
  ['20161125',13.070],
  ['20161128',13.090],
  ['20161129',12.690],
  ['20161130',12.730],
  ['20161201',12.880],
  ['20161202',12.600],
  ['20161205',12.170],
  ['20161206',12.290],
  ['20161207',12.280],
  ['20161208',12.160],
  ['20161209',12.150],
  ['20161212',11.490],
  ['20161213',11.470],
  ['20161214',11.420],
  ['20161215',11.440],
  ['20161216',11.590],
  ['20161219',11.720],
  ['20161220',11.690],
  ['20161221',11.830],
  ['20161222',11.910],
  ['20161223',11.680],
  ['20161226',11.760],
  ['20161227',11.800],
  ['20161228',11.930],
  ['20161229',11.850],
  ['20161230',11.950],
  ['20170103',12.090],
  ['20170104',12.180],
  ['20170105',12.210],
  ['20170106',12.220],
  ['20170109',12.330],
  ['20170110',12.150],
  ['20170111',12.160],
  ['20170112',12.210],
  ['20170113',11.680],
  ['20170116',11.050],
  ['20170117',11.130],
  ['20170118',11.030],
  ['20170119',10.930],
  ['20170120',11.170],
  ['20170123',11.290],
  ['20170124',11.260],
  ['20170125',11.310],
  ['20170126',11.390],
  ['20170203',11.260],
  ['20170206',11.420],
  ['20170207',11.360],
  ['20170208',11.430],
  ['20170209',11.540],
  ['20170210',11.570],
  ['20170213',11.560],
  ['20170214',11.570],
  ['20170215',11.490],
  ['20170216',11.590],
  ['20170217',11.600],
  ['20170220',11.680],
  ['20170221',11.720],
  ['20170222',11.990],
  ['20170223',11.830],
  ['20170224',11.830],
  ['20170227',11.580],
  ['20170228',11.600],
  ['20170301',11.840],
  ['20170302',12.460],
  ['20170303',12.280],
  ['20170306',12.210],
  ['20170307',12.480],
  ['20170308',12.210],
  ['20170309',11.990],
  ['20170310',11.970],
  ['20170313',12.070],
  ['20170314',11.900],
  ['20170315',11.870],
  ['20170316',12.010],
  ['20170317',11.920],
  ['20170320',11.900],
  ['20170321',11.850],
  ['20170322',11.620],
  ['20170323',11.520],
  ['20170324',11.610],
  ['20170327',11.710],
  ['20170328',11.580],
  ['20170329',11.470],
  ['20170330',11.730],
  ['20170331',11.740],
  ['20170405',11.830],
  ['20170406',11.900],
  ['20170407',11.860],
  ['20170410',11.780],
  ['20170411',11.800],
  ['20170412',11.990],
  ['20170413',12.130],
  ['20170414',11.650],
  ['20170417',11.240],
  ['20170418',11.030],
  ['20170419',10.900],
  ['20170420',10.880],
  ['20170421',10.850],
  ['20170424',10.330],
  ['20170425',10.290],
  ['20170426',10.290],
  ['20170427',10.270],
  ['20170428',10.320],
  ['20170502',10.340],
  ['20170503',10.310],
  ['20170504',10.310],
  ['20170505',10.130],
  ['20170508',9.900],
  ['20170509',9.980],
  ['20170510',9.730],
  ['20170511',9.590],
  ['20170512',9.570],
  ['20170515',9.530],
  ['20170516',9.830],
  ['20170517',9.850],
  ['20170518',9.840],
  ['20170519',9.940],
  ['20170522',9.650],
  ['20170523',9.260],
  ['20170524',9.280],
  ['20170525',9.390],
  ['20170526',9.400],
  ['20170531',9.390],
  ['20170601',9.170],
  ['20170602',9.280],
  ['20170605',9.370],
  ['20170606',9.400],
  ['20170607',9.590],
  ['20170608',9.500],
  ['20170609',9.530],
  ['20170612',9.380],
  ['20170613',9.460],
  ['20170614',9.510],
  ['20170615',9.610],
  ['20170616',9.680],
  ['20170619',9.870],
  ['20170620',9.820],
  ['20170621',9.750],
  ['20170622',9.550],
  ['20170623',9.560],
  ['20170626',9.700],
  ['20170627',9.740],
  ['20170628',9.620],
  ['20170629',9.810],
  ['20170630',9.750],
  ['20170703',9.840],
  ['20170704',9.830],
  ['20170705',9.870],
  ['20170706',9.830],
  ['20170707',9.980],
  ['20170710',10.360],
  ['20170711',9.940],
  ['20170712',9.850],
  ['20170713',9.940],
  ['20170714',9.920],
  ['20170717',9.290],
  ['20170718',9.420],
  ['20170719',9.990],
  ['20170720',10.010],
  ['20170721',9.930],
  ['20170724',10.420],
  ['20170725',11.000],
  ['20170726',10.740],
  ['20170727',11.180],
  ['20170728',11.930],
  ['20170731',12.100],
  ['20170801',11.760],
  ['20170802',11.510],
  ['20170803',11.290],
  ['20170804',10.830],
  ['20170807',10.990],
  ['20170808',10.880],
  ['20170809',10.820],
  ['20170810',10.630],
  ['20170811',10.170],
  ['20170814',10.310],
  ['20170815',10.350],
  ['20170816',10.280],
  ['20170817',10.460],
  ['20170818',10.410],
  ['20170821',10.470],
  ['20170822',10.320],
  ['20170823',10.280],
  ['20170824',10.110],
  ['20170825',10.280],
  ['20170828',10.380],
  ['20170829',10.410],
  ['20170830',10.500],
  ['20170831',10.410],
  ['20170901',10.610],
  ['20170904',10.570],
  ['20170905',10.420],
  ['20170906',10.440],
  ['20170907',10.350],
  ['20170908',10.350],
  ['20170911',10.540],
  ['20170912',10.740],
  ['20170913',10.650],
  ['20170914',11.010],
  ['20170915',11.050],
  ['20170918',11.110],
  ['20170919',10.870],
  ['20170920',11.150],
  ['20170921',10.880],
  ['20170922',10.680],
  ['20170925',10.290],
  ['20170926',10.350],
  ['20170927',10.380],
  ['20170928',10.380],
  ['20170929',10.370],
  ['20171009',10.410],
  ['20171010',10.540],
  ['20171011',10.700],
  ['20171012',10.540],
  ['20171013',10.530],
  ['20171016',10.250],
  ['20171017',10.200],
  ['20171018',10.020],
  ['20171019',9.800],
  ['20171020',9.900],
  ['20171023',9.970],
  ['20171024',9.880],
  ['20171025',9.970],
  ['20171026',9.990],
  ['20171027',9.880],
  ['20171030',9.680],
  ['20171031',9.720],
  ['20171101',9.720],
  ['20171102',9.590],
  ['20171103',9.600],
  ['20171106',9.680],
  ['20171107',9.710],
  ['20171108',9.720],
  ['20171109',9.760],
  ['20171110',9.920],
  ['20171113',9.830],
  ['20171114',9.700],
  ['20171115',9.760],
  ['20171116',9.680],
  ['20171117',9.320],
  ['20171120',9.280],
  ['20171121',9.290],
  ['20171122',9.240],
  ['20171123',9.060],
  ['20171124',9.100],
  ['20171127',9.000],
  ['20171128',9.120],
  ['20171129',9.220],
  ['20171130',9.160],
  ['20171201',9.250],
  ['20171204',9.120],
  ['20171205',8.850],
  ['20171206',8.940],
  ['20171207',8.960],
  ['20171208',9.020],
  ['20171211',9.100],
  ['20171212',8.990],
  ['20171213',9.020],
  ['20171214',9.000],
  ['20171215',8.980],
  ['20171218',9.110],
  ['20171219',9.130],
  ['20171220',9.000],
  ['20171221',8.980],
  ['20171222',9.020],
  ['20171225',8.890],
  ['20171226',8.950],
  ['20171227',8.930],
  ['20171228',9.290],
  ['20171229',9.180],
  ['20180102',9.410],
  ['20180103',9.420],
  ['20180104',9.370],
  ['20180105',9.450],
  ['20180108',9.400],
  ['20180109',9.350],
  ['20180110',9.190],
  ['20180111',9.240],
  ['20180112',9.220],
  ['20180115',8.920],
  ['20180116',8.960],
  ['20180117',8.980],
  ['20180118',8.970],
  ['20180119',8.980],
  ['20180122',9.050],
  ['20180123',9.020],
  ['20180124',9.010],
  ['20180125',9.050],
  ['20180126',9.000],
  ['20180129',8.910],
  ['20180130',8.960],
  ['20180131',8.790],
  ['20180201',8.280],
  ['20180202',8.250],
  ['20180205',8.200],
  ['20180206',7.800],
  ['20180207',7.770],
  ['20180208',7.850],
  ['20180209',7.570],
  ['20180212',7.740],
  ['20180213',7.810],
  ['20180214',7.820],
  ['20180222',7.930],
  ['20180223',7.950],
  ['20180226',8.070],
  ['20180227',8.030],
  ['20180228',8.030],
  ['20180301',8.110],
  ['20180302',8.110],
  ['20180305',8.060],
  ['20180306',8.130],
  ['20180307',8.250],
  ['20180308',8.280],
  ['20180309',8.270],
  ['20180312',8.350],
  ['20180313',8.300],
  ['20180314',8.170],
  ['20180315',8.250],
  ['20180316',8.290],
  ['20180319',8.320],
  ['20180320',8.430],
  ['20180321',8.510],
  ['20180322',8.790],
  ['20180323',8.270],
  ['20180326',8.150],
  ['20180327',8.620],
  ['20180328',8.680],
  ['20180329',8.650],
  ['20180330',8.490],
  ['20180402',8.400],
  ['20180403',8.220],
  ['20180404',8.180],
  ['20180409',8.170],
  ['20180410',8.270],
  ['20180411',8.330],
  ['20180412',8.270],
  ['20180413',8.230],
  ['20180416',8.130],
  ['20180417',7.980],
  ['20180418',8.050],
  ['20180419',8.080],
  ['20180420',7.950],
  ['20180423',7.940],
  ['20180424',8.070],
  ['20180425',8.000],
  ['20180426',7.920],
  ['20180427',7.960],
  ['20180502',7.940],
  ['20180503',8.020],
  ['20180504',8.030],
  ['20180507',8.110],
  ['20180508',8.170],
  ['20180509',8.140],
  ['20180510',8.180],
  ['20180511',8.110],
  ['20180514',8.040],
  ['20180515',8.100],
  ['20180516',8.100],
  ['20180517',8.060],
  ['20180518',8.110],
  ['20180521',8.190],
  ['20180522',8.230],
  ['20180523',8.260],
  ['20180524',8.150],
  ['20180525',8.150],
  ['20180528',7.890],
  ['20180529',7.820],
  ['20180530',7.560],
  ['20180531',7.620],
  ['20180601',7.570],
  ['20180604',7.590],
  ['20180605',7.680],
  ['20180606',7.650],
  ['20180607',7.580],
  ['20180608',7.430],
  ['20180611',7.330],
  ['20180612',7.380],
  ['20180613',7.290],
  ['20180614',7.240],
  ['20180615',7.120],
  ['20180619',6.500],
  ['20180620',6.630],
  ['20180621',6.840],
  ['20180622',7.060],
  ['20180625',7.170],
  ['20180626',7.080],
  ['20180627',6.910],
  ['20180628',6.850],
  ['20180629',7.080],
  ['20180702',6.950],
  ['20180703',6.990],
  ['20180704',6.840],
  ['20180705',6.770],
  ['20180706',6.770],
  ['20180709',6.880],
  ['20180710',6.950],
  ['20180711',6.770],
  ['20180712',6.940],
  ['20180713',7.000],
  ['20180716',7.010],
  ['20180717',7.010],
  ['20180718',7.040],
  ['20180719',6.920],
  ['20180720',6.990],
  ['20180723',7.080],
  ['20180724',7.220],
  ['20180725',7.190],
  ['20180726',7.340],
  ['20180727',7.440],
  ['20180730',7.240],
  ['20180731',7.390],
  ['20180801',7.240],
  ['20180802',7.000],
  ['20180803',6.980],
  ['20180806',6.900],
  ['20180807',7.070],
  ['20180808',7.030],
  ['20180809',7.140],
  ['20180810',7.180],
  ['20180813',7.130],
  ['20180814',7.160],
  ['20180815',7.020],
  ['20180816',6.990],
  ['20180817',6.880],
  ['20180820',6.940],
  ['20180821',7.020],
  ['20180822',7.040],
  ['20180823',7.170],
  ['20180824',7.010],
  ['20180827',7.060],
  ['20180828',7.040],
  ['20180829',7.020],
  ['20180830',6.940],
  ['20180831',6.900],
  ['20180903',6.900],
  ['20180904',6.960],
  ['20180905',6.880],
  ['20180906',6.870],
  ['20180907',6.870],
  ['20180910',6.810],
  ['20180911',6.790],
  ['20180912',6.780],
  ['20180913',6.850],
  ['20180914',6.810],
  ['20180917',6.790],
  ['20180918',6.930],
  ['20180919',7.030],
  ['20180920',7.000],
  ['20180921',7.090],
  ['20180925',7.100],
  ['20180926',7.100],
  ['20180927',7.810],
  ['20180928',8.310],
  ['20181008',7.870],
  ['20181009',7.700],
  ['20181010',7.490],
  ['20181011',6.800],
  ['20181012',6.700],
  ['20181015',6.520],
  ['20181016',6.330],
  ['20181017',6.400],
  ['20181018',6.260],
  ['20181019',6.510],
  ['20181022',6.720],
  ['20181023',6.530],
  ['20181024',6.570],
  ['20181025',6.530],
  ['20181026',6.550],
  ['20181029',6.510],
  ['20181030',6.650],
  ['20181031',6.730],
  ['20181101',6.670],
  ['20181102',6.870],
  ['20181105',6.860],
  ['20181106',6.920],
  ['20181107',6.840],
  ['20181108',6.780],
  ['20181109',6.750],
  ['20181112',6.950],
  ['20181113',7.080],
  ['20181114',7.080],
  ['20181115',7.190],
  ['20181116',7.220],
  ['20181119',7.300],
  ['20181120',7.010],
  ['20181121',7.130],
  ['20181122',7.170],
  ['20181123',6.880],
  ['20181126',6.880],
  ['20181127',6.910],
  ['20181128',6.960],
  ['20181129',6.850],
  ['20181130',6.820],
  ['20181203',7.030],
  ['20181204',7.070],
  ['20181205',7.070],
  ['20181206',6.910],
  ['20181207',6.920],
  ['20181210',6.950],
  ['20181211',6.910],
  ['20181212',6.900],
  ['20181213',6.920],
  ['20181214',6.780],
  ['20181217',6.750],
  ['20181218',6.680],
  ['20181219',6.700],
  ['20181220',6.700],
  ['20181221',6.630],
  ['20181224',6.700],
  ['20181225',6.670],
  ['20181226',6.670],
  ['20181227',6.630],
  ['20181228',6.650],
  ['20190102',6.660],
  ['20190103',6.710],
  ['20190104',6.840],
  ['20190107',6.980],
  ['20190108',6.950],
  ['20190109',6.930],
  ['20190110',6.940],
  ['20190111',6.960],
  ['20190114',7.030],
  ['20190115',7.050],
  ['20190116',6.970],
  ['20190117',6.940],
  ['20190118',6.970],
  ['20190121',6.990],
  ['20190122',6.980],
  ['20190123',6.910],
  ['20190124',6.900],
  ['20190125',6.910],
  ['20190128',6.870],
  ['20190129',7.060],
  ['20190130',7.000],
  ['20190131',6.960],
  ['20190201',7.050],
  ['20190211',7.160],
  ['20190212',7.160],
  ['20190213',7.230],
  ['20190214',7.250],
  ['20190215',7.410],
  ['20190218',8.070],
  ['20190219',7.800],
  ['20190220',7.730],
  ['20190221',7.720],
  ['20190222',7.820],
  ['20190225',8.090],
  ['20190226',7.980],
  ['20190227',8.000],
  ['20190228',8.090],
  ['20190301',8.300],
  ['20190304',8.560],
  ['20190305',8.710],
  ['20190306',8.610],
  ['20190307',8.570],
  ['20190308',8.200],
  ['20190311',8.650],
  ['20190312',8.730],
  ['20190313',8.470],
  ['20190314',8.150],
  ['20190315',8.240],
  ['20190318',8.400],
  ['20190319',8.730],
  ['20190320',8.960],
  ['20190321',9.280],
  ['20190322',9.030],
  ['20190325',8.910],
  ['20190326',8.790],
  ['20190327',8.890],
  ['20190328',8.650],
  ['20190329',8.930],
  ['20190401',9.080],
  ['20190402',9.040],
  ['20190403',9.060],
  ['20190404',9.210],
  ['20190408',9.060],
  ['20190409',9.070],
  ['20190410',9.000],
  ['20190411',8.970],
  ['20190412',9.140],
  ['20190415',9.150],
  ['20190416',9.300],
  ['20190417',9.450],
  ['20190418',9.720],
  ['20190419',9.780],
  ['20190422',9.380],
  ['20190423',9.220],
  ['20190424',9.320],
  ['20190425',8.860],
  ['20190426',8.780],
  ['20190429',8.540],
  ['20190430',8.960],
  ['20190506',8.200],
  ['20190507',8.330],
  ['20190508',8.250],
  ['20190509',8.240],
  ['20190510',8.410],
  ['20190513',8.390],
  ['20190514',8.320],
  ['20190515',8.490],
  ['20190516',8.530],
  ['20190517',8.220],
  ['20190520',8.200],
  ['20190521',8.340],
  ['20190522',8.260],
  ['20190523',8.130],
  ['20190524',8.130],
  ['20190527',8.310],
  ['20190528',8.260],
  ['20190529',8.430],
  ['20190530',8.420],
  ['20190531',8.360],
  ['20190701',8.870]];
  var source='wstock.net';