text: var data=[['20101222',13.790],
  ['20101223',12.915],
  ['20101224',13.365],
  ['20101227',11.923],
  ['20101228',10.625],
  ['20101229',10.965],
  ['20101230',11.065],
  ['20101231',10.890],
  ['20110104',11.388],
  ['20110105',11.915],
  ['20110106',12.228],
  ['20110107',11.865],
  ['20110110',11.128],
  ['20110111',10.190],
  ['20110112',9.990],
  ['20110113',10.693],
  ['20110114',10.315],
  ['20110117',9.180],
  ['20110118',9.015],
  ['20110119',9.412],
  ['20110120',8.640],
  ['20110121',8.615],
  ['20110124',8.357],
  ['20110125',8.372],
  ['20110126',8.527],
  ['20110127',8.562],
  ['20110128',8.662],
  ['20110131',8.917],
  ['20110201',8.627],
  ['20110209',8.542],
  ['20110210',8.882],
  ['20110211',9.440],
  ['20110214',9.412],
  ['20110215',9.307],
  ['20110216',9.290],
  ['20110217',9.152],
  ['20110218',9.227],
  ['20110221',9.367],
  ['20110222',8.540],
  ['20110223',8.605],
  ['20110224',8.515],
  ['20110225',8.552],
  ['20110228',8.612],
  ['20110301',8.660],
  ['20110303',8.235],
  ['20110304',8.190],
  ['20110307',8.265],
  ['20110308',8.507],
  ['20110309',8.362],
  ['20110310',8.392],
  ['20110311',8.477],
  ['20110314',8.402],
  ['20110315',8.240],
  ['20110316',8.242],
  ['20110317',8.010],
  ['20110318',8.152],
  ['20110321',8.102],
  ['20110322',7.795],
  ['20110323',7.852],
  ['20110324',8.115],
  ['20110325',8.090],
  ['20110328',7.787],
  ['20110329',7.403],
  ['20110330',7.218],
  ['20110331',7.300],
  ['20110401',7.443],
  ['20110406',7.310],
  ['20110407',7.403],
  ['20110408',7.593],
  ['20110411',7.390],
  ['20110412',7.290],
  ['20110413',7.460],
  ['20110414',7.580],
  ['20110415',7.360],
  ['20110418',7.310],
  ['20110419',7.065],
  ['20110420',7.160],
  ['20110421',7.205],
  ['20110422',7.218],
  ['20110425',7.308],
  ['20110426',7.515],
  ['20110427',7.220],
  ['20110428',6.728],
  ['20110429',6.760],
  ['20110503',6.860],
  ['20110504',6.623],
  ['20110505',6.590],
  ['20110506',6.783],
  ['20110510',6.930],
  ['20110511',6.890],
  ['20110512',6.538],
  ['20110513',6.603],
  ['20110516',6.790],
  ['20110517',6.765],
  ['20110518',6.753],
  ['20110519',6.758],
  ['20110520',6.610],
  ['20110523',6.190],
  ['20110524',6.343],
  ['20110525',6.143],
  ['20110526',5.915],
  ['20110527',5.833],
  ['20110530',5.915],
  ['20110531',6.010],
  ['20110601',6.043],
  ['20110602',5.845],
  ['20110603',6.118],
  ['20110607',6.125],
  ['20110608',6.053],
  ['20110609',5.840],
  ['20110610',6.050],
  ['20110613',6.028],
  ['20110614',6.048],
  ['20110615',5.898],
  ['20110616',5.748],
  ['20110617',5.708],
  ['20110620',5.640],
  ['20110621',5.798],
  ['20110622',5.740],
  ['20110623',5.953],
  ['20110624',6.088],
  ['20110627',6.173],
  ['20110628',6.155],
  ['20110629',6.080],
  ['20110630',6.118],
  ['20110701',6.178],
  ['20110704',6.355],
  ['20110705',6.385],
  ['20110706',6.428],
  ['20110707',6.508],
  ['20110708',6.540],
  ['20110711',6.665],
  ['20110712',6.338],
  ['20110713',6.468],
  ['20110714',6.738],
  ['20110715',6.963],
  ['20110718',6.863],
  ['20110719',6.715],
  ['20110720',6.785],
  ['20110721',6.565],
  ['20110722',6.610],
  ['20110726',5.855],
  ['20110727',5.790],
  ['20110728',5.695],
  ['20110729',5.778],
  ['20110801',5.643],
  ['20110802',5.610],
  ['20110803',5.770],
  ['20110804',5.808],
  ['20110805',5.603],
  ['20110808',5.048],
  ['20110809',4.928],
  ['20110810',4.943],
  ['20110811',4.958],
  ['20110812',5.085],
  ['20110815',5.250],
  ['20110816',5.180],
  ['20110817',5.148],
  ['20110818',4.958],
  ['20110819',4.858],
  ['20110822',4.953],
  ['20110823',5.198],
  ['20110824',5.200],
  ['20110825',5.285],
  ['20110826',5.365],
  ['20110829',5.270],
  ['20110830',5.110],
  ['20110831',5.015],
  ['20110901',4.990],
  ['20110902',4.965],
  ['20110905',4.798],
  ['20110906',4.778],
  ['20110907',4.945],
  ['20110908',4.840],
  ['20110909',4.838],
  ['20110913',4.738],
  ['20110914',4.815],
  ['20110915',4.833],
  ['20110916',4.820],
  ['20110919',4.640],
  ['20110920',4.640],
  ['20110921',4.908],
  ['20110922',4.675],
  ['20110923',4.660],
  ['20110926',4.628],
  ['20110927',4.765],
  ['20110928',4.640],
  ['20110929',4.455],
  ['20110930',4.293],
  ['20111010',4.295],
  ['20111011',4.280],
  ['20111012',4.465],
  ['20111013',4.548],
  ['20111014',4.643],
  ['20111017',4.660],
  ['20111018',4.415],
  ['20111019',4.683],
  ['20111020',4.425],
  ['20111021',4.415],
  ['20111024',4.510],
  ['20111025',4.700],
  ['20111026',4.768],
  ['20111027',4.745],
  ['20111028',4.838],
  ['20111031',4.865],
  ['20111101',4.993],
  ['20111102',5.315],
  ['20111103',5.170],
  ['20111104',5.165],
  ['20111107',5.038],
  ['20111108',5.040],
  ['20111109',5.153],
  ['20111110',5.150],
  ['20111111',5.043],
  ['20111114',5.223],
  ['20111115',5.285],
  ['20111116',5.015],
  ['20111117',5.085],
  ['20111118',4.800],
  ['20111121',4.855],
  ['20111122',4.788],
  ['20111123',4.755],
  ['20111124',4.663],
  ['20111125',4.588],
  ['20111128',4.603],
  ['20111129',4.705],
  ['20111130',4.340],
  ['20111201',4.440],
  ['20111202',4.263],
  ['20111205',3.988],
  ['20111206',4.015],
  ['20111207',4.033],
  ['20111208',4.065],
  ['20111209',3.988],
  ['20111212',3.928],
  ['20111213',3.748],
  ['20111214',3.683],
  ['20111215',3.610],
  ['20111216',3.765],
  ['20111219',3.835],
  ['20111220',3.823],
  ['20111221',3.655],
  ['20111222',3.253],
  ['20111223',3.313],
  ['20111226',3.268],
  ['20111227',3.063],
  ['20111228',3.045],
  ['20111229',3.058],
  ['20111230',3.110],
  ['20120104',2.973],
  ['20120105',2.775],
  ['20120106',2.845],
  ['20120110',3.223],
  ['20120111',3.250],
  ['20120112',3.330],
  ['20120113',3.143],
  ['20120116',3.103],
  ['20120117',3.455],
  ['20120118',3.290],
  ['20120119',3.398],
  ['20120120',3.438],
  ['20120130',3.398],
  ['20120131',3.403],
  ['20120201',3.385],
  ['20120202',3.458],
  ['20120203',3.565],
  ['20120206',3.565],
  ['20120207',3.445],
  ['20120208',3.588],
  ['20120209',3.668],
  ['20120210',3.613],
  ['20120213',3.665],
  ['20120214',3.653],
  ['20120215',3.748],
  ['20120216',3.808],
  ['20120217',3.770],
  ['20120220',3.785],
  ['20120221',3.835],
  ['20120222',3.963],
  ['20120223',4.093],
  ['20120224',4.090],
  ['20120227',4.000],
  ['20120228',3.843],
  ['20120229',3.823],
  ['20120301',3.848],
  ['20120302',3.945],
  ['20120305',3.868],
  ['20120306',3.758],
  ['20120307',3.768],
  ['20120308',3.810],
  ['20120309',3.920],
  ['20120312',3.943],
  ['20120313',4.058],
  ['20120314',3.730],
  ['20120315',3.740],
  ['20120316',3.815],
  ['20120319',3.835],
  ['20120320',3.663],
  ['20120321',3.638],
  ['20120322',3.695],
  ['20120323',3.660],
  ['20120326',3.768],
  ['20120327',3.790],
  ['20120328',3.370],
  ['20120329',3.195],
  ['20120330',3.108],
  ['20120405',3.213],
  ['20120406',3.245],
  ['20120409',3.245],
  ['20120410',3.305],
  ['20120411',3.328],
  ['20120412',3.498],
  ['20120413',3.400],
  ['20120416',3.378],
  ['20120417',3.340],
  ['20120418',3.498],
  ['20120419',3.520],
  ['20120420',3.760],
  ['20120423',3.613],
  ['20120424',3.458],
  ['20120425',3.688],
  ['20120426',3.710],
  ['20120427',3.645],
  ['20120502',3.710],
  ['20120503',3.615],
  ['20120504',3.613],
  ['20120507',3.643],
  ['20120508',3.650],
  ['20120509',3.490],
  ['20120510',3.430],
  ['20120511',3.388],
  ['20120514',3.373],
  ['20120515',3.333],
  ['20120516',3.350],
  ['20120517',3.395],
  ['20120518',3.340],
  ['20120521',3.493],
  ['20120522',3.463],
  ['20120523',3.365],
  ['20120524',3.428],
  ['20120525',3.540],
  ['20120528',3.940],
  ['20120529',3.865],
  ['20120530',3.838],
  ['20120531',3.745],
  ['20120601',3.758],
  ['20120604',3.543],
  ['20120605',3.560],
  ['20120606',3.535],
  ['20120607',3.450],
  ['20120608',3.368],
  ['20120611',3.465],
  ['20120612',3.403],
  ['20120613',3.538],
  ['20120614',3.485],
  ['20120615',3.513],
  ['20120618',3.628],
  ['20120619',3.625],
  ['20120620',3.650],
  ['20120621',3.553],
  ['20120625',3.383],
  ['20120626',3.393],
  ['20120627',3.415],
  ['20120628',3.415],
  ['20120629',3.460],
  ['20120702',3.503],
  ['20120703',3.550],
  ['20120704',3.553],
  ['20120705',3.418],
  ['20120706',3.488],
  ['20120709',3.370],
  ['20120710',3.218],
  ['20120711',3.308],
  ['20120712',3.303],
  ['20120713',3.178],
  ['20120716',2.953],
  ['20120717',2.983],
  ['20120718',2.985],
  ['20120719',3.025],
  ['20120720',3.025],
  ['20120723',2.955],
  ['20120724',3.005],
  ['20120725',2.993],
  ['20120726',2.990],
  ['20120727',3.005],
  ['20120730',2.975],
  ['20120731',2.853],
  ['20120801',2.878],
  ['20120802',2.875],
  ['20120803',3.000],
  ['20120806',3.048],
  ['20120807',3.053],
  ['20120808',3.085],
  ['20120809',3.090],
  ['20120810',3.040],
  ['20120813',2.885],
  ['20120814',2.910],
  ['20120815',2.860],
  ['20120816',2.888],
  ['20120817',2.930],
  ['20120820',2.938],
  ['20120821',3.005],
  ['20120822',2.983],
  ['20120823',3.065],
  ['20120824',2.945],
  ['20120827',2.865],
  ['20120828',2.900],
  ['20120829',2.925],
  ['20120830',2.848],
  ['20120831',2.888],
  ['20120903',2.940],
  ['20120904',2.960],
  ['20120905',3.078],
  ['20120906',3.205],
  ['20120907',3.340],
  ['20120910',3.508],
  ['20120911',3.405],
  ['20120912',3.435],
  ['20120913',3.313],
  ['20120914',3.310],
  ['20120917',3.155],
  ['20120918',3.148],
  ['20120919',3.173],
  ['20120920',3.030],
  ['20120921',2.955],
  ['20120924',2.998],
  ['20120925',2.943],
  ['20120926',2.853],
  ['20120927',2.938],
  ['20120928',2.990],
  ['20121008',2.963],
  ['20121009',3.068],
  ['20121010',3.100],
  ['20121011',3.048],
  ['20121012',2.988],
  ['20121015',2.780],
  ['20121016',2.783],
  ['20121017',2.788],
  ['20121018',2.840],
  ['20121019',2.840],
  ['20121022',2.853],
  ['20121023',2.845],
  ['20121024',2.840],
  ['20121025',2.775],
  ['20121026',2.660],
  ['20121029',2.620],
  ['20121030',2.600],
  ['20121031',2.635],
  ['20121101',2.703],
  ['20121102',2.688],
  ['20121105',2.683],
  ['20121106',2.638],
  ['20121107',2.653],
  ['20121108',2.615],
  ['20121109',2.683],
  ['20121112',2.715],
  ['20121113',2.628],
  ['20121114',2.573],
  ['20121115',2.575],
  ['20121116',2.578],
  ['20121119',2.673],
  ['20121120',2.648],
  ['20121121',2.713],
  ['20121122',2.658],
  ['20121123',2.638],
  ['20121126',2.583],
  ['20121127',2.453],
  ['20121128',2.355],
  ['20121129',2.315],
  ['20121130',2.330],
  ['20121203',2.240],
  ['20121204',2.303],
  ['20121205',2.410],
  ['20121206',2.373],
  ['20121207',2.443],
  ['20121210',2.490],
  ['20121211',2.430],
  ['20121212',2.408],
  ['20121213',2.393],
  ['20121214',2.515],
  ['20121217',2.530],
  ['20121218',2.528],
  ['20121219',2.535],
  ['20121220',2.563],
  ['20121221',2.615],
  ['20121224',2.608],
  ['20121225',2.670],
  ['20121226',2.770],
  ['20121227',2.690],
  ['20121228',2.740],
  ['20121231',2.740],
  ['20130104',2.815],
  ['20130107',2.798],
  ['20130108',2.803],
  ['20130109',2.910],
  ['20130110',2.923],
  ['20130111',2.818],
  ['20130114',2.940],
  ['20130115',3.065],
  ['20130116',2.995],
  ['20130117',2.935],
  ['20130118',2.970],
  ['20130121',2.973],
  ['20130122',2.860],
  ['20130123',2.850],
  ['20130124',2.758],
  ['20130125',2.843],
  ['20130128',2.925],
  ['20130129',2.925],
  ['20130130',2.963],
  ['20130131',2.920],
  ['20130201',2.950],
  ['20130204',3.043],
  ['20130205',3.175],
  ['20130206',3.140],
  ['20130207',3.280],
  ['20130208',3.205],
  ['20130218',3.273],
  ['20130219',3.168],
  ['20130220',3.298],
  ['20130221',3.330],
  ['20130222',3.428],
  ['20130225',3.453],
  ['20130226',3.420],
  ['20130227',3.278],
  ['20130228',3.325],
  ['20130301',3.480],
  ['20130304',3.678],
  ['20130305',3.785],
  ['20130306',3.848],
  ['20130307',3.765],
  ['20130308',3.668],
  ['20130311',3.620],
  ['20130312',3.505],
  ['20130313',3.410],
  ['20130314',3.415],
  ['20130315',3.460],
  ['20130318',3.418],
  ['20130319',3.340],
  ['20130320',3.478],
  ['20130321',3.503],
  ['20130322',3.515],
  ['20130325',3.563],
  ['20130326',3.508],
  ['20130327',3.483],
  ['20130328',3.328],
  ['20130329',3.253],
  ['20130401',3.268],
  ['20130402',3.170],
  ['20130403',3.145],
  ['20130408',3.143],
  ['20130409',3.213],
  ['20130410',3.180],
  ['20130411',3.198],
  ['20130412',3.113],
  ['20130415',3.015],
  ['20130416',3.005],
  ['20130417',3.048],
  ['20130418',3.078],
  ['20130419',3.173],
  ['20130422',3.228],
  ['20130423',3.188],
  ['20130424',3.260],
  ['20130425',3.115],
  ['20130426',2.963],
  ['20130502',3.000],
  ['20130503',3.133],
  ['20130506',3.380],
  ['20130507',3.405],
  ['20130508',3.520],
  ['20130509',3.480],
  ['20130510',3.370],
  ['20130513',3.670],
  ['20130514',3.490],
  ['20130515',3.530],
  ['20130516',3.520],
  ['20130517',3.545],
  ['20130520',3.695],
  ['20130521',3.905],
  ['20130522',3.705],
  ['20130523',3.625],
  ['20130524',3.785],
  ['20130527',3.740],
  ['20130528',3.585],
  ['20130529',3.590],
  ['20130530',3.675],
  ['20130531',3.710],
  ['20130603',3.585],
  ['20130604',3.455],
  ['20130605',3.505],
  ['20130606',3.405],
  ['20130607',3.380],
  ['20130613',3.155],
  ['20130614',3.230],
  ['20130617',3.240],
  ['20130618',3.205],
  ['20130619',3.235],
  ['20130620',3.380],
  ['20130621',3.175],
  ['20130624',2.795],
  ['20130625',2.760],
  ['20130626',2.870],
  ['20130627',2.790],
  ['20130628',2.780],
  ['20130701',2.880],
  ['20130702',2.985],
  ['20130703',3.010],
  ['20130704',2.945],
  ['20130705',2.880],
  ['20130708',2.765],
  ['20130709',2.920],
  ['20130710',3.010],
  ['20130711',3.045],
  ['20130712',3.015],
  ['20130715',3.130],
  ['20130716',3.250],
  ['20130717',3.215],
  ['20130718',3.325],
  ['20130719',3.260],
  ['20130722',3.480],
  ['20130723',3.820],
  ['20130724',3.785],
  ['20130725',3.750],
  ['20130726',3.805],
  ['20130729',3.650],
  ['20130730',3.485],
  ['20130731',3.485],
  ['20130801',3.710],
  ['20130802',3.715],
  ['20130805',3.940],
  ['20130806',4.065],
  ['20130807',3.930],
  ['20130808',4.055],
  ['20130809',3.905],
  ['20130812',3.810],
  ['20130813',3.860],
  ['20130814',3.885],
  ['20130815',4.005],
  ['20130816',3.865],
  ['20130819',4.320],
  ['20130820',4.820],
  ['20130821',4.905],
  ['20130822',4.785],
  ['20130823',4.615],
  ['20130826',4.935],
  ['20130827',4.915],
  ['20130828',4.640],
  ['20130829',4.645],
  ['20130830',4.310],
  ['20130902',4.500],
  ['20130903',4.620],
  ['20130904',4.550],
  ['20130905',4.630],
  ['20130906',4.885],
  ['20130909',4.820],
  ['20130910',5.000],
  ['20130911',4.760],
  ['20130912',4.560],
  ['20130913',4.685],
  ['20130916',4.680],
  ['20130917',4.640],
  ['20130918',4.450],
  ['20130923',4.440],
  ['20130924',4.525],
  ['20130925',4.395],
  ['20130926',4.240],
  ['20130927',4.280],
  ['20130930',4.320],
  ['20131008',4.425],
  ['20131009',4.515],
  ['20131010',4.440],
  ['20131011',4.390],
  ['20131014',4.895],
  ['20131015',4.650],
  ['20131016',4.290],
  ['20131017',4.200],
  ['20131018',4.265],
  ['20131021',4.400],
  ['20131022',4.550],
  ['20131023',4.210],
  ['20131024',4.130],
  ['20131025',4.110],
  ['20131028',4.080],
  ['20131029',3.690],
  ['20131030',3.965],
  ['20131031',3.810],
  ['20131101',3.780],
  ['20131104',3.840],
  ['20131105',3.885],
  ['20131106',3.740],
  ['20131107',3.675],
  ['20131108',3.590],
  ['20131111',3.665],
  ['20131112',3.740],
  ['20131113',3.645],
  ['20131114',3.770],
  ['20131115',3.910],
  ['20131118',3.990],
  ['20131119',3.975],
  ['20131120',4.065],
  ['20131121',4.005],
  ['20131122',3.965],
  ['20131125',4.020],
  ['20131126',4.090],
  ['20131127',4.130],
  ['20131128',4.165],
  ['20131129',4.360],
  ['20131202',3.860],
  ['20131203',3.785],
  ['20131204',3.945],
  ['20131205',3.940],
  ['20131206',3.885],
  ['20131209',3.950],
  ['20131210',3.885],
  ['20131211',3.790],
  ['20131212',3.845],
  ['20131213',3.940],
  ['20131216',3.855],
  ['20131217',3.835],
  ['20131218',3.790],
  ['20131219',3.685],
  ['20131220',3.680],
  ['20131223',3.655],
  ['20131224',3.715],
  ['20131225',3.885],
  ['20131226',3.850],
  ['20131227',3.990],
  ['20131230',3.980],
  ['20131231',3.980],
  ['20140102',4.155],
  ['20140103',4.175],
  ['20140106',4.040],
  ['20140107',4.195],
  ['20140108',4.265],
  ['20140109',4.070],
  ['20140110',3.890],
  ['20140113',3.790],
  ['20140114',3.970],
  ['20140115',4.285],
  ['20140116',4.365],
  ['20140117',4.620],
  ['20140120',4.590],
  ['20140121',4.805],
  ['20140122',4.815],
  ['20140123',4.845],
  ['20140124',5.045],
  ['20140127',5.130],
  ['20140128',4.920],
  ['20140129',5.285],
  ['20140130',5.140],
  ['20140207',5.175],
  ['20140210',5.685],
  ['20140211',5.705],
  ['20140212',5.715],
  ['20140213',5.535],
  ['20140214',5.490],
  ['20140217',5.695],
  ['20140218',5.835],
  ['20140219',5.955],
  ['20140220',5.615],
  ['20140221',5.485],
  ['20140224',5.600],
  ['20140225',5.105],
  ['20140226',5.205],
  ['20140227',4.985],
  ['20140228',5.200],
  ['20140303',5.470],
  ['20140304',5.340],
  ['20140305',5.440],
  ['20140306',5.645],
  ['20140307',5.445],
  ['20140310',4.985],
  ['20140311',4.955],
  ['20140312',4.950],
  ['20140313',4.950],
  ['20140314',5.045],
  ['20140317',5.145],
  ['20140318',5.105],
  ['20140319',5.170],
  ['20140320',4.765],
  ['20140321',4.905],
  ['20140324',4.815],
  ['20140325',4.840],
  ['20140326',4.870],
  ['20140327',4.645],
  ['20140328',4.515],
  ['20140331',4.345],
  ['20140401',4.535],
  ['20140402',4.445],
  ['20140403',4.655],
  ['20140404',5.185],
  ['20140408',5.115],
  ['20140409',5.365],
  ['20140410',5.315],
  ['20140411',5.150],
  ['20140414',5.455],
  ['20140415',5.305],
  ['20140416',5.115],
  ['20140417',5.070],
  ['20140418',5.205],
  ['20140421',5.340],
  ['20140422',5.175],
  ['20140423',5.170],
  ['20140424',5.285],
  ['20140425',5.180],
  ['20140428',5.290],
  ['20140429',5.885],
  ['20140430',5.830],
  ['20140505',6.065],
  ['20140506',6.485],
  ['20140507',6.155],
  ['20140508',5.965],
  ['20140509',5.700],
  ['20140512',5.920],
  ['20140513',5.650],
  ['20140514',5.780],
  ['20140515',5.645],
  ['20140516',5.865],
  ['20140519',6.050],
  ['20140520',6.080],
  ['20140521',6.155],
  ['20140522',6.310],
  ['20140523',6.465],
  ['20140526',6.515],
  ['20140527',6.785],
  ['20140528',7.255],
  ['20140529',6.955],
  ['20140530',6.780],
  ['20140603',7.090],
  ['20140604',7.005],
  ['20140605',7.130],
  ['20140606',7.130],
  ['20140609',6.585],
  ['20140610',6.800],
  ['20140611',6.710],
  ['20140612',7.165],
  ['20140613',7.500],
  ['20140616',7.740],
  ['20140617',7.700],
  ['20140618',7.540],
  ['20140619',7.280],
  ['20140620',7.385],
  ['20140623',7.590],
  ['20140624',7.295],
  ['20140625',7.015],
  ['20140626',7.350],
  ['20140627',7.355],
  ['20140630',7.360],
  ['20140701',7.615],
  ['20140702',7.385],
  ['20140703',7.000],
  ['20140704',7.080],
  ['20140707',7.090],
  ['20140708',7.075],
  ['20140709',7.015],
  ['20140710',6.940],
  ['20140711',6.680],
  ['20140714',6.590],
  ['20140715',6.890],
  ['20140716',6.780],
  ['20140717',7.065],
  ['20140718',7.105],
  ['20140721',7.060],
  ['20140722',7.010],
  ['20140723',6.765],
  ['20140724',6.585],
  ['20140725',6.505],
  ['20140728',6.860],
  ['20140729',7.070],
  ['20140730',7.115],
  ['20140731',7.170],
  ['20140801',6.935],
  ['20140804',7.075],
  ['20140805',7.360],
  ['20140806',7.155],
  ['20140807',7.030],
  ['20140808',7.045],
  ['20140811',7.215],
  ['20140812',7.160],
  ['20140813',7.215],
  ['20140814',7.510],
  ['20140815',7.540],
  ['20140818',7.590],
  ['20140819',7.760],
  ['20140820',7.610],
  ['20140821',7.550],
  ['20140822',7.490],
  ['20140825',8.295],
  ['20140826',8.020],
  ['20140827',8.245],
  ['20140828',8.260],
  ['20140829',8.225],
  ['20140901',8.545],
  ['20140902',8.530],
  ['20140903',8.380],
  ['20140904',8.405],
  ['20140905',8.195],
  ['20140909',8.240],
  ['20140910',8.425],
  ['20140911',8.155],
  ['20140912',8.190],
  ['20140915',8.055],
  ['20140916',7.740],
  ['20140917',7.545],
  ['20140918',7.570],
  ['20140919',7.735],
  ['20140922',7.815],
  ['20140923',7.890],
  ['20140924',7.770],
  ['20140925',7.625],
  ['20140926',7.635],
  ['20140929',7.985],
  ['20140930',8.070],
  ['20141008',8.125],
  ['20141009',8.995],
  ['20141010',9.040],
  ['20141013',8.745],
  ['20141014',8.945],
  ['20141015',8.810],
  ['20141016',9.265],
  ['20141017',9.310],
  ['20141020',9.430],
  ['20141021',9.085],
  ['20141022',8.870],
  ['20141023',8.940],
  ['20141024',8.775],
  ['20141027',9.060],
  ['20141028',9.515],
  ['20141029',9.865],
  ['20141030',9.785],
  ['20141031',9.430],
  ['20141103',9.465],
  ['20141104',9.145],
  ['20141105',9.340],
  ['20141106',9.755],
  ['20141107',9.690],
  ['20141110',10.380],
  ['20141111',9.770],
  ['20141112',10.465],
  ['20141113',10.135],
  ['20141114',9.515],
  ['20141117',9.380],
  ['20141118',9.215],
  ['20141119',9.185],
  ['20141120',9.170],
  ['20141121',9.845],
  ['20141124',10.155],
  ['20141125',10.340],
  ['20141126',10.685],
  ['20141127',10.430],
  ['20141128',10.600],
  ['20141201',10.200],
  ['20141202',10.400],
  ['20141203',10.085],
  ['20141204',9.865],
  ['20141205',9.380],
  ['20141208',8.765],
  ['20141209',7.835],
  ['20141210',8.090],
  ['20141211',8.250],
  ['20141212',8.805],
  ['20141215',8.940],
  ['20141216',8.635],
  ['20141217',8.280],
  ['20141218',8.775],
  ['20141219',8.545],
  ['20141222',7.635],
  ['20141223',7.140],
  ['20141224',7.445],
  ['20141225',7.635],
  ['20141226',7.505],
  ['20141229',7.190],
  ['20141230',7.640],
  ['20141231',7.435],
  ['20150105',6.995],
  ['20150106',7.275],
  ['20150107',7.055],
  ['20150108',7.815],
  ['20150109',7.895],
  ['20150112',7.525],
  ['20150113',8.035],
  ['20150114',7.840],
  ['20150115',7.905],
  ['20150116',8.090],
  ['20150119',7.950],
  ['20150120',8.800],
  ['20150121',8.860],
  ['20150122',9.015],
  ['20150123',8.650],
  ['20150126',8.885],
  ['20150127',8.830],
  ['20150128',9.135],
  ['20150129',8.880],
  ['20150130',8.470],
  ['20150202',8.365],
  ['20150203',8.625],
  ['20150204',8.755],
  ['20150205',8.800],
  ['20150206',8.080],
  ['20150209',7.860],
  ['20150210',8.105],
  ['20150211',8.215],
  ['20150212',8.290],
  ['20150213',8.380],
  ['20150216',8.990],
  ['20150217',8.965],
  ['20150225',9.265],
  ['20150226',9.085],
  ['20150227',9.235],
  ['20150302',9.330],
  ['20150303',9.030],
  ['20150304',9.080],
  ['20150305',9.025],
  ['20150306',8.605],
  ['20150309',8.760],
  ['20150310',8.950],
  ['20150311',8.740],
  ['20150312',9.185],
  ['20150313',9.620],
  ['20150316',9.770],
  ['20150317',9.690],
  ['20150318',10.200],
  ['20150319',10.375],
  ['20150320',10.565],
  ['20150323',11.015],
  ['20150324',10.825],
  ['20150325',11.340],
  ['20150326',12.530],
  ['20150327',12.395],
  ['20150330',12.615],
  ['20150331',12.440],
  ['20150401',13.080],
  ['20150402',13.600],
  ['20150403',15.015],
  ['20150407',15.350],
  ['20150408',14.690],
  ['20150409',14.385],
  ['20150410',15.035],
  ['20150413',15.700],
  ['20150414',14.885],
  ['20150415',13.610],
  ['20150416',13.870],
  ['20150417',13.770],
  ['20150420',13.625],
  ['20150421',14.785],
  ['20150422',14.925],
  ['20150423',14.580],
  ['20150424',14.435],
  ['20150427',14.265],
  ['20150428',13.370],
  ['20150429',13.960],
  ['20150430',13.825],
  ['20150504',13.775],
  ['20150505',13.835],
  ['20150506',13.815],
  ['20150507',12.785],
  ['20150508',14.105],
  ['20150511',15.160],
  ['20150512',15.220],
  ['20150513',15.325],
  ['20150514',15.590],
  ['20150515',14.870],
  ['20150518',16.240],
  ['20150519',16.570],
  ['20150520',17.340],
  ['20150521',19.120],
  ['20150522',18.540],
  ['20150525',18.060],
  ['20150526',19.040],
  ['20150527',18.770],
  ['20150528',17.070],
  ['20150529',17.220],
  ['20150601',18.520],
  ['20150602',20.210],
  ['20150603',19.590],
  ['20150604',19.280],
  ['20150605',20.120],
  ['20150608',18.700],
  ['20150609',18.170],
  ['20150610',18.490],
  ['20150611',18.440],
  ['20150612',18.500],
  ['20150615',17.370],
  ['20150616',16.050],
  ['20150617',17.070],
  ['20150618',16.140],
  ['20150619',14.510],
  ['20150623',15.100],
  ['20150624',15.500],
  ['20150625',14.490],
  ['20150626',13.000],
  ['20150629',11.650],
  ['20150630',12.860],
  ['20150701',12.560],
  ['20150702',11.890],
  ['20150703',11.490],
  ['20151118',12.690],
  ['20151119',14.010],
  ['20151120',15.460],
  ['20151123',17.050],
  ['20151124',15.990],
  ['20151125',16.100],
  ['20151126',16.530],
  ['20151127',14.940],
  ['20151130',14.500],
  ['20151201',14.710],
  ['20151202',14.090],
  ['20151203',15.090],
  ['20151204',15.560],
  ['20151207',15.540],
  ['20151208',14.740],
  ['20151209',14.890],
  ['20151210',14.400],
  ['20151211',14.050],
  ['20151214',14.570],
  ['20151215',14.710],
  ['20151216',14.660],
  ['20151217',15.160],
  ['20151218',15.380],
  ['20151221',15.260],
  ['20151222',15.060],
  ['20151223',14.740],
  ['20151224',14.540],
  ['20151225',14.650],
  ['20151228',13.990],
  ['20151229',14.130],
  ['20151230',14.460],
  ['20151231',14.040],
  ['20160104',12.620],
  ['20160105',12.020],
  ['20160106',12.390],
  ['20160107',11.140],
  ['20160108',11.060],
  ['20160111',9.910],
  ['20160112',9.890],
  ['20160113',9.500],
  ['20160114',9.970],
  ['20160115',9.390],
  ['20160118',9.990],
  ['20160119',10.670],
  ['20160120',10.340],
  ['20160121',11.070],
  ['20160122',11.330],
  ['20160125',11.530],
  ['20160126',10.330],
  ['20160127',10.240],
  ['20160128',9.670],
  ['20160129',10.580],
  ['20160201',11.020],
  ['20160202',11.390],
  ['20160203',11.540],
  ['20160204',11.740],
  ['20160205',11.460],
  ['20160215',11.890],
  ['20160216',12.660],
  ['20160217',12.630],
  ['20160218',12.550],
  ['20160219',12.330],
  ['20160222',12.590],
  ['20160223',13.030],
  ['20160224',12.440],
  ['20160225',11.150],
  ['20160226',10.640],
  ['20160229',9.560],
  ['20160301',9.890],
  ['20160302',10.430],
  ['20160303',10.430],
  ['20160304',9.780],
  ['20160307',10.050],
  ['20160308',10.260],
  ['20160309',10.320],
  ['20160310',9.940],
  ['20160311',9.990],
  ['20160314',10.480],
  ['20160315',10.090],
  ['20160316',10.120],
  ['20160317',10.640],
  ['20160318',11.310],
  ['20160321',12.000],
  ['20160322',11.760],
  ['20160323',11.880],
  ['20160324',11.600],
  ['20160325',11.460],
  ['20160328',11.450],
  ['20160329',11.660],
  ['20160330',12.270],
  ['20160331',12.250],
  ['20160401',11.930],
  ['20160405',12.280],
  ['20160406',12.200],
  ['20160407',11.660],
  ['20160408',11.440],
  ['20160411',11.710],
  ['20160412',11.560],
  ['20160413',11.730],
  ['20160414',11.850],
  ['20160415',11.780],
  ['20160418',11.490],
  ['20160419',11.490],
  ['20160420',10.660],
  ['20160421',10.450],
  ['20160422',10.620],
  ['20160425',10.810],
  ['20160426',11.290],
  ['20160427',10.980],
  ['20160506',10.520],
  ['20160509',9.820],
  ['20160510',9.800],
  ['20160511',9.740],
  ['20160512',9.600],
  ['20160513',9.400],
  ['20160516',9.550],
  ['20160517',9.620],
  ['20160518',9.200],
  ['20160519',9.360],
  ['20160520',9.470],
  ['20160523',9.680],
  ['20160524',9.530],
  ['20160525',9.460],
  ['20160526',9.620],
  ['20160527',9.630],
  ['20160530',9.720],
  ['20160531',10.210],
  ['20160601',10.150],
  ['20160602',10.160],
  ['20160603',10.200],
  ['20160606',10.070],
  ['20160607',10.150],
  ['20160608',10.160],
  ['20160613',9.450],
  ['20160614',9.410],
  ['20160615',9.730],
  ['20160616',9.520],
  ['20160617',9.660],
  ['20160620',9.740],
  ['20160621',9.650],
  ['20160622',10.010],
  ['20160623',10.010],
  ['20160624',9.810],
  ['20160627',10.170],
  ['20160628',10.660],
  ['20160629',10.520],
  ['20160630',10.470],
  ['20160701',10.470],
  ['20160704',10.650],
  ['20160705',10.560],
  ['20160706',10.520],
  ['20160707',10.500],
  ['20160708',10.740],
  ['20160711',10.460],
  ['20160712',10.470],
  ['20160713',10.600],
  ['20160714',10.500],
  ['20160715',10.580],
  ['20160718',10.580],
  ['20160719',10.980],
  ['20160720',10.830],
  ['20160721',10.890],
  ['20160722',10.750],
  ['20160725',10.670],
  ['20160726',10.790],
  ['20160727',10.150],
  ['20160728',10.080],
  ['20160729',9.960],
  ['20160801',9.700],
  ['20160802',9.770],
  ['20160803',9.830],
  ['20160804',9.970],
  ['20160805',9.960],
  ['20160808',10.040],
  ['20160809',10.100],
  ['20160810',10.040],
  ['20160811',9.810],
  ['20160812',9.940],
  ['20160815',10.140],
  ['20160816',10.150],
  ['20160817',10.180],
  ['20160818',10.150],
  ['20160819',10.150],
  ['20160822',9.980],
  ['20160823',10.110],
  ['20160824',10.140],
  ['20160825',9.750],
  ['20160826',9.780],
  ['20160829',9.820],
  ['20160830',9.810],
  ['20160831',9.770],
  ['20160901',9.740],
  ['20160902',9.670],
  ['20160905',9.710],
  ['20160906',9.930],
  ['20160907',9.870],
  ['20160908',10.020],
  ['20160909',10.030],
  ['20160912',9.660],
  ['20160913',9.510],
  ['20160914',9.490],
  ['20160919',9.580],
  ['20160920',9.540],
  ['20160921',9.580],
  ['20160922',9.620],
  ['20160923',9.550],
  ['20160926',9.360],
  ['20160927',9.400],
  ['20160928',9.340],
  ['20160929',9.400],
  ['20160930',9.440],
  ['20161010',9.740],
  ['20161011',9.740],
  ['20161012',9.750],
  ['20161013',9.710],
  ['20161014',9.690],
  ['20161017',9.610],
  ['20161018',9.740],
  ['20161019',9.630],
  ['20161020',9.690],
  ['20161021',9.630],
  ['20161024',9.690],
  ['20161025',9.710],
  ['20161026',9.830],
  ['20161027',9.760],
  ['20161028',9.540],
  ['20161031',9.490],
  ['20161101',9.590],
  ['20161102',9.410],
  ['20161103',9.540],
  ['20161104',9.540],
  ['20161107',9.610],
  ['20170321',10.610],
  ['20170322',10.400],
  ['20170323',10.170],
  ['20170324',10.020],
  ['20170327',9.890],
  ['20170328',9.810],
  ['20170329',9.360],
  ['20170330',8.900],
  ['20170331',8.660],
  ['20170405',9.010],
  ['20170406',9.950],
  ['20170407',10.000],
  ['20170410',10.190],
  ['20170411',9.940],
  ['20170412',9.080],
  ['20170413',9.410],
  ['20170414',9.430],
  ['20170417',9.110],
  ['20170418',9.100],
  ['20170419',8.770],
  ['20170420',8.530],
  ['20170421',8.350],
  ['20170424',7.820],
  ['20170425',8.000],
  ['20170426',7.890],
  ['20170427',7.960],
  ['20170428',7.960],
  ['20170502',8.100],
  ['20170503',8.140],
  ['20170504',8.370],
  ['20170505',8.380],
  ['20170508',7.930],
  ['20170509',7.790],
  ['20170510',7.560],
  ['20170511',7.640],
  ['20170512',7.690],
  ['20170515',7.770],
  ['20170516',8.060],
  ['20170517',8.050],
  ['20170518',8.890],
  ['20170519',9.220],
  ['20170522',8.450],
  ['20170523',7.600],
  ['20170524',7.710],
  ['20170525',7.870],
  ['20170526',8.080],
  ['20170531',7.790],
  ['20170601',7.520],
  ['20170602',7.620],
  ['20170605',7.630],
  ['20170606',7.620],
  ['20170607',7.900],
  ['20170608',7.850],
  ['20170609',7.740],
  ['20170612',7.440],
  ['20170613',7.610],
  ['20170614',7.710],
  ['20170615',7.760],
  ['20170616',7.650],
  ['20170619',7.690],
  ['20170620',7.760],
  ['20170621',7.720],
  ['20170622',7.420],
  ['20170623',7.390],
  ['20170626',7.500],
  ['20170627',7.470],
  ['20170628',7.330],
  ['20170629',7.320],
  ['20170630',7.280],
  ['20170703',7.360],
  ['20170704',7.310],
  ['20170705',7.400],
  ['20170706',7.360],
  ['20170707',7.330],
  ['20170710',7.220],
  ['20170711',7.180],
  ['20170712',7.120],
  ['20170720',7.190],
  ['20170721',6.940],
  ['20170724',6.750],
  ['20170725',6.690],
  ['20170726',6.560],
  ['20170727',6.770],
  ['20170728',6.670],
  ['20170731',6.680],
  ['20170801',6.730],
  ['20170802',6.690],
  ['20170803',6.770],
  ['20170804',6.680],
  ['20170807',6.700],
  ['20170808',6.850],
  ['20170809',6.810],
  ['20170810',6.700],
  ['20170811',6.550],
  ['20170814',6.760],
  ['20170815',7.030],
  ['20170816',6.990],
  ['20170817',7.010],
  ['20170818',6.890],
  ['20170821',7.090],
  ['20170822',7.140],
  ['20170823',6.980],
  ['20170824',6.870],
  ['20170825',6.930],
  ['20170828',7.010],
  ['20170829',6.980],
  ['20170830',6.960],
  ['20170831',6.960],
  ['20170901',7.020],
  ['20170904',7.060],
  ['20170905',7.090],
  ['20170906',7.140],
  ['20170907',7.040],
  ['20170908',7.060],
  ['20170911',7.160],
  ['20170912',7.040],
  ['20170913',7.050],
  ['20170914',7.030],
  ['20170915',6.950],
  ['20170918',6.990],
  ['20170919',6.970],
  ['20170920',7.020],
  ['20170921',6.910],
  ['20170922',6.900],
  ['20170925',6.740],
  ['20170926',6.740],
  ['20170927',6.790],
  ['20170928',6.730],
  ['20170929',6.830],
  ['20171009',6.900],
  ['20171010',7.120],
  ['20171011',7.080],
  ['20171012',7.040],
  ['20171013',7.080],
  ['20171016',6.790],
  ['20171017',6.800],
  ['20171018',6.770],
  ['20171019',6.690],
  ['20171020',6.750],
  ['20171023',6.840],
  ['20171024',6.780],
  ['20171025',6.750],
  ['20171026',6.950],
  ['20171027',6.680],
  ['20171030',6.260],
  ['20171031',6.300],
  ['20171101',6.270],
  ['20171102',6.080],
  ['20171103',6.010],
  ['20171106',6.020],
  ['20171107',6.070],
  ['20171108',6.140],
  ['20171109',6.180],
  ['20171110',6.110],
  ['20171113',5.960],
  ['20171114',5.900],
  ['20171115',5.880],
  ['20171116',5.880],
  ['20171117',5.540],
  ['20171120',5.470],
  ['20171121',5.410],
  ['20171122',5.440],
  ['20171123',5.300],
  ['20171124',5.330],
  ['20171127',5.320],
  ['20171128',5.400],
  ['20171129',5.340],
  ['20171130',5.390],
  ['20171201',5.450],
  ['20171204',5.300],
  ['20171205',5.020],
  ['20171206',5.150],
  ['20171207',5.100],
  ['20171208',5.220],
  ['20171211',5.290],
  ['20171212',5.180],
  ['20171213',5.230],
  ['20171214',5.220],
  ['20171215',5.260],
  ['20171218',5.130],
  ['20171219',5.220],
  ['20171220',5.130],
  ['20171221',5.090],
  ['20171222',5.050],
  ['20171225',4.980],
  ['20171226',5.040],
  ['20171227',4.980],
  ['20171228',5.050],
  ['20171229',5.110],
  ['20180102',5.140],
  ['20180103',5.470],
  ['20180104',5.320],
  ['20180105',5.310],
  ['20180108',5.250],
  ['20180109',5.230],
  ['20180110',5.190],
  ['20180111',5.290],
  ['20180112',5.240],
  ['20180115',5.050],
  ['20180116',5.030],
  ['20180117',5.070],
  ['20180118',5.040],
  ['20180119',5.060],
  ['20180122',5.120],
  ['20180123',5.100],
  ['20180124',5.200],
  ['20180125',5.170],
  ['20180126',5.180],
  ['20180129',5.090],
  ['20180130',5.050],
  ['20180131',4.830],
  ['20180201',4.570],
  ['20180202',4.560],
  ['20180205',4.530],
  ['20180206',4.180],
  ['20180207',4.160],
  ['20180208',4.310],
  ['20180209',4.340],
  ['20180212',4.380],
  ['20180213',4.340],
  ['20180214',4.380],
  ['20180222',4.420],
  ['20180223',4.460],
  ['20180226',4.550],
  ['20180227',4.590],
  ['20180228',4.730],
  ['20180301',4.900],
  ['20180302',4.760],
  ['20180305',4.800],
  ['20180306',4.830],
  ['20180307',4.810],
  ['20180308',4.840],
  ['20180309',5.000],
  ['20180312',5.080],
  ['20180313',5.110],
  ['20180314',4.980],
  ['20180315',4.900],
  ['20180316',4.890],
  ['20180319',4.950],
  ['20180320',5.000],
  ['20180321',4.980],
  ['20180322',4.950],
  ['20180323',4.530],
  ['20180326',4.610],
  ['20180327',5.100],
  ['20180328',4.980],
  ['20180329',5.050],
  ['20180330',5.200],
  ['20180402',5.270],
  ['20180403',5.200],
  ['20180404',5.100],
  ['20180409',5.270],
  ['20180410',5.290],
  ['20180411',5.440],
  ['20180412',5.330],
  ['20180413',5.350],
  ['20180416',5.410],
  ['20180417',5.020],
  ['20180418',5.470],
  ['20180419',5.430],
  ['20180420',5.500],
  ['20180423',5.630],
  ['20180424',5.900],
  ['20180425',5.820],
  ['20180426',5.650],
  ['20180427',5.690],
  ['20180502',5.850],
  ['20180503',5.810],
  ['20180504',5.680],
  ['20180507',5.880],
  ['20180508',5.790],
  ['20180509',5.700],
  ['20180510',5.720],
  ['20180511',5.980],
  ['20180514',5.800],
  ['20180515',5.880],
  ['20180516',5.720],
  ['20180517',5.580],
  ['20180518',5.610],
  ['20180521',5.660],
  ['20180522',5.610],
  ['20180523',5.390],
  ['20180524',5.510],
  ['20180525',5.390],
  ['20180528',5.350],
  ['20180529',5.200],
  ['20180530',4.850],
  ['20180531',4.950],
  ['20180601',4.920],
  ['20180604',4.880],
  ['20180605',5.040],
  ['20180606',5.010],
  ['20180607',4.980],
  ['20180608',4.880],
  ['20180611',4.930],
  ['20180612',5.030],
  ['20180613',4.850],
  ['20180614',4.880],
  ['20180615',4.710],
  ['20180619',4.260],
  ['20180620',4.390],
  ['20180621',4.270],
  ['20180622',4.390],
  ['20180625',4.480],
  ['20180626',4.540],
  ['20180627',4.570],
  ['20180628',4.410],
  ['20180629',4.630],
  ['20180702',4.650],
  ['20180703',4.860],
  ['20180704',4.730],
  ['20180705',4.600],
  ['20180706',4.740],
  ['20180709',4.820],
  ['20180710',4.810],
  ['20180711',4.700],
  ['20180712',4.840],
  ['20180713',4.850],
  ['20180716',4.850],
  ['20180717',4.880],
  ['20180718',4.810],
  ['20180719',4.760],
  ['20180720',4.890],
  ['20180723',4.980],
  ['20180724',4.980],
  ['20180725',5.040],
  ['20180726',4.970],
  ['20180727',4.930],
  ['20180730',4.910],
  ['20180731',4.890],
  ['20180801',4.810],
  ['20180802',4.610],
  ['20180803',4.670],
  ['20180806',4.660],
  ['20180807',4.840],
  ['20180808',4.810],
  ['20180809',4.990],
  ['20180810',4.990],
  ['20180813',5.030],
  ['20180814',4.990],
  ['20180815',4.940],
  ['20180816',4.800],
  ['20180817',4.670],
  ['20180820',4.870],
  ['20180821',4.870],
  ['20180822',4.840],
  ['20180823',4.940],
  ['20180824',4.890],
  ['20180827',4.960],
  ['20180828',4.920],
  ['20180829',4.930],
  ['20180830',4.830],
  ['20180831',4.850],
  ['20180903',4.700],
  ['20180904',4.830],
  ['20180905',4.710],
  ['20180906',4.760],
  ['20180907',4.690],
  ['20180910',4.570],
  ['20180911',4.620],
  ['20180912',4.610],
  ['20180913',4.650],
  ['20180914',4.550],
  ['20180917',4.420],
  ['20180918',4.540],
  ['20180919',4.610],
  ['20180920',4.600],
  ['20180921',4.650],
  ['20180925',4.610],
  ['20180926',4.590],
  ['20180927',4.550],
  ['20180928',4.520],
  ['20181008',4.380],
  ['20181009',4.410],
  ['20181010',4.400],
  ['20181011',3.960],
  ['20181012',3.990],
  ['20181015',3.850],
  ['20181016',3.780],
  ['20181017',3.860],
  ['20181018',3.740],
  ['20181019',3.860],
  ['20181022',4.060],
  ['20181023',4.010],
  ['20181024',4.020],
  ['20181025',3.970],
  ['20181026',3.960],
  ['20181029',3.800],
  ['20181030',3.850],
  ['20181031',3.940],
  ['20181101',3.960],
  ['20181102',4.110],
  ['20181105',4.070],
  ['20181106',4.050],
  ['20181107',4.050],
  ['20181108',4.040],
  ['20181109',4.050],
  ['20181112',4.200],
  ['20181113',4.300],
  ['20181114',4.300],
  ['20181115',4.400],
  ['20181116',4.430],
  ['20181119',4.490],
  ['20181120',4.310],
  ['20181121',4.400],
  ['20181122',4.400],
  ['20181123',4.140],
  ['20181126',4.170],
  ['20181127',4.220],
  ['20181128',4.350],
  ['20181129',4.210],
  ['20181130',4.190],
  ['20181203',4.340],
  ['20181204',4.440],
  ['20181205',4.450],
  ['20181206',4.300],
  ['20181207',4.520],
  ['20181210',4.330],
  ['20181211',4.260],
  ['20181212',4.200],
  ['20181213',4.580],
  ['20181214',4.320],
  ['20181217',4.330],
  ['20181218',4.270],
  ['20181219',4.190],
  ['20181220',4.240],
  ['20181221',4.180],
  ['20181224',4.230],
  ['20181225',4.090],
  ['20181226',4.050],
  ['20181227',3.900],
  ['20181228',3.920],
  ['20190102',3.940],
  ['20190103',3.940],
  ['20190104',4.080],
  ['20190107',4.350],
  ['20190108',4.390],
  ['20190109',4.420],
  ['20190110',4.400],
  ['20190111',4.460],
  ['20190114',4.460],
  ['20190115',4.480],
  ['20190116',4.430],
  ['20190117',4.350],
  ['20190118',4.390],
  ['20190121',4.370],
  ['20190122',4.290],
  ['20190123',4.320],
  ['20190124',4.350],
  ['20190125',4.250],
  ['20190128',4.220],
  ['20190129',4.030],
  ['20190130',3.980],
  ['20190131',3.980],
  ['20190201',4.130],
  ['20190211',4.250],
  ['20190212',4.290],
  ['20190213',4.360],
  ['20190214',4.380],
  ['20190215',4.370],
  ['20190218',4.550],
  ['20190219',4.580],
  ['20190220',4.550],
  ['20190221',4.520],
  ['20190222',4.640],
  ['20190225',4.890],
  ['20190226',4.860],
  ['20190227',4.810],
  ['20190228',4.840],
  ['20190301',4.870],
  ['20190304',4.920],
  ['20190305',5.170],
  ['20190306',5.320],
  ['20190307',5.440],
  ['20190308',5.130],
  ['20190311',5.540],
  ['20190312',5.610],
  ['20190313',5.370],
  ['20190314',5.130],
  ['20190315',5.190],
  ['20190318',5.300],
  ['20190319',5.320],
  ['20190320',5.320],
  ['20190321',5.440],
  ['20190322',5.470],
  ['20190325',5.390],
  ['20190326',5.160],
  ['20190327',5.220],
  ['20190328',5.170],
  ['20190329',5.470],
  ['20190401',5.590],
  ['20190402',5.640],
  ['20190403',5.680],
  ['20190404',5.650],
  ['20190408',5.520],
  ['20190409',5.630],
  ['20190410',5.490],
  ['20190411',5.350],
  ['20190412',5.290],
  ['20190415',5.200],
  ['20190416',5.330],
  ['20190417',5.360],
  ['20190418',5.340],
  ['20190419',5.430],
  ['20190422',5.340],
  ['20190423',5.210],
  ['20190424',5.270],
  ['20190425',4.930],
  ['20190426',4.920],
  ['20190429',4.700],
  ['20190430',4.780],
  ['20190506',4.390],
  ['20190507',4.470],
  ['20190508',4.430],
  ['20190509',4.380],
  ['20190510',4.540],
  ['20190513',4.600],
  ['20190514',4.630],
  ['20190515',4.670],
  ['20190516',4.660],
  ['20190517',4.460],
  ['20190520',4.570],
  ['20190521',4.580],
  ['20190522',4.630],
  ['20190523',4.580],
  ['20190524',4.520],
  ['20190527',4.660],
  ['20190528',4.660],
  ['20190529',4.690],
  ['20190530',4.630],
  ['20190531',4.640],
  ['20190603',4.490],
  ['20190604',4.420],
  ['20190605',4.430],
  ['20190606',4.330],
  ['20190610',4.380],
  ['20190611',4.540],
  ['20190612',4.510],
  ['20190613',4.580],
  ['20190614',4.420],
  ['20190617',4.420],
  ['20190618',4.430],
  ['20190619',4.430],
  ['20190620',4.510],
  ['20190621',4.620],
  ['20190624',4.640],
  ['20190625',4.560],
  ['20190626',4.560],
  ['20190627',4.550],
  ['20190628',4.460],
  ['20190701',4.600],
  ['20190702',4.630],
  ['20190703',4.530],
  ['20190704',4.530],
  ['20190705',4.520],
  ['20190708',4.310],
  ['20190709',4.530],
  ['20190710',4.640],
  ['20190711',4.680],
  ['20190712',4.600],
  ['20190715',4.270],
  ['20190716',4.370],
  ['20190717',4.330],
  ['20190718',4.220],
  ['20190719',4.650],
  ['20190722',4.790],
  ['20190723',4.650],
  ['20190724',4.760],
  ['20190725',4.690],
  ['20190726',4.550],
  ['20190729',4.600],
  ['20190730',4.470],
  ['20190731',4.340],
  ['20190801',4.270],
  ['20190802',4.130],
  ['20190805',4.030],
  ['20190806',3.850],
  ['20190807',3.850],
  ['20190808',3.870],
  ['20190809',3.780],
  ['20190812',3.760],
  ['20190813',3.740],
  ['20190814',3.740],
  ['20190815',3.720],
  ['20190816',3.730],
  ['20190819',3.860],
  ['20190820',3.890],
  ['20190821',3.870],
  ['20190822',3.930],
  ['20190823',3.870],
  ['20190826',3.830],
  ['20190827',3.910],
  ['20190828',3.940],
  ['20190829',3.960],
  ['20190830',3.820],
  ['20190902',3.970],
  ['20190903',4.010],
  ['20190904',4.030],
  ['20190905',4.110],
  ['20190906',4.090],
  ['20190909',4.180],
  ['20190910',4.180],
  ['20190911',4.130],
  ['20190912',4.150],
  ['20190916',4.190],
  ['20190917',4.040],
  ['20190918',4.020],
  ['20190919',4.080],
  ['20190920',4.500],
  ['20190923',4.310],
  ['20190924',4.230],
  ['20190925',4.040],
  ['20190926',3.840],
  ['20190927',3.900],
  ['20190930',3.900],
  ['20191008',3.870],
  ['20191009',3.920],
  ['20191010',3.940],
  ['20191011',3.960],
  ['20191014',4.020],
  ['20191015',4.020],
  ['20191016',4.010],
  ['20191017',4.020],
  ['20191018',3.910],
  ['20191021',3.940],
  ['20191022',3.980],
  ['20191023',3.990],
  ['20191024',4.000],
  ['20191025',4.040],
  ['20191028',4.200],
  ['20191029',4.180],
  ['20191030',4.150],
  ['20191031',4.030],
  ['20191101',4.080],
  ['20191104',4.040],
  ['20191105',4.040],
  ['20191106',3.970],
  ['20191107',3.940],
  ['20191108',3.910],
  ['20191111',3.760],
  ['20191112',3.780],
  ['20191113',3.750],
  ['20191114',3.800],
  ['20191115',3.780],
  ['20191118',3.760],
  ['20191119',3.850],
  ['20191120',3.820],
  ['20191121',3.810],
  ['20191122',3.760],
  ['20191125',3.760],
  ['20191126',3.750],
  ['20191127',3.710],
  ['20191128',3.670],
  ['20191129',3.710],
  ['20191202',3.760],
  ['20191203',3.790],
  ['20191204',3.860],
  ['20191205',3.930],
  ['20191206',4.000],
  ['20191209',4.030],
  ['20191210',4.080],
  ['20191211',4.080],
  ['20191212',4.040],
  ['20191213',4.050],
  ['20191216',4.070],
  ['20191217',4.080],
  ['20191218',4.100],
  ['20191219',4.120],
  ['20191220',4.050],
  ['20191223',3.970],
  ['20191224',4.050],
  ['20191225',4.090],
  ['20191226',4.110],
  ['20191227',4.070],
  ['20191230',4.070],
  ['20191231',4.190],
  ['20200102',4.190],
  ['20200103',4.200],
  ['20200106',4.210],
  ['20200107',4.300],
  ['20200108',4.240],
  ['20200109',4.300],
  ['20200110',4.370],
  ['20200113',4.490],
  ['20200114',4.460],
  ['20200115',4.480],
  ['20200116',4.390],
  ['20200117',4.380],
  ['20200120',4.400],
  ['20200121',4.510],
  ['20200122',4.660],
  ['20200123',4.560],
  ['20200203',4.090],
  ['20200204',4.070],
  ['20200205',4.220],
  ['20200206',4.330],
  ['20200207',4.460],
  ['20200210',4.490],
  ['20200211',4.370],
  ['20200212',4.540],
  ['20200213',4.490],
  ['20200214',4.420],
  ['20200217',4.620],
  ['20200218',4.920],
  ['20200219',4.830],
  ['20200220',4.840],
  ['20200221',4.990],
  ['20200224',5.220],
  ['20200225',5.410],
  ['20200226',5.330],
  ['20200227',5.210],
  ['20200228',4.920],
  ['20200302',5.200],
  ['20200303',5.160],
  ['20200304',5.220],
  ['20200305',5.300],
  ['20200306',5.400],
  ['20200309',5.150],
  ['20200310',5.330],
  ['20200311',5.370],
  ['20200312',5.260],
  ['20200313',5.220],
  ['20200316',4.990],
  ['20200317',5.090],
  ['20200318',4.980],
  ['20200319',5.020],
  ['20200320',5.050],
  ['20200323',4.810],
  ['20200324',4.810],
  ['20200325',4.880],
  ['20200326',4.770],
  ['20200327',5.260],
  ['20200330',5.150],
  ['20200331',5.070],
  ['20200401',4.860],
  ['20200402',4.930],
  ['20200403',4.700],
  ['20200407',4.870],
  ['20200408',4.930],
  ['20200409',5.010],
  ['20200410',4.660],
  ['20200413',4.650],
  ['20200414',4.670],
  ['20200415',4.530],
  ['20200416',4.660],
  ['20200417',4.690],
  ['20200420',4.680],
  ['20200421',4.670],
  ['20200422',4.770],
  ['20200423',4.700],
  ['20200424',4.530],
  ['20200427',4.480],
  ['20200428',4.320],
  ['20200429',4.380],
  ['20200430',4.460],
  ['20200506',4.570],
  ['20200507',4.590],
  ['20200508',4.610],
  ['20200511',4.590],
  ['20200512',4.490],
  ['20200513',4.510],
  ['20200514',4.430],
  ['20200515',4.400],
  ['20200518',4.300],
  ['20200519',4.350],
  ['20200520',4.260],
  ['20200521',4.330],
  ['20200522',4.330],
  ['20200525',4.260],
  ['20200526',4.330],
  ['20200527',4.350],
  ['20200528',4.380],
  ['20200529',4.360],
  ['20200601',4.490],
  ['20200602',4.500],
  ['20200603',4.470],
  ['20200604',4.490],
  ['20200605',4.500],
  ['20200608',4.410],
  ['20200609',4.420],
  ['20200610',4.430],
  ['20200611',4.460],
  ['20200612',4.480],
  ['20200615',4.530],
  ['20200616',4.500],
  ['20200617',4.470],
  ['20200618',4.470],
  ['20200619',4.440],
  ['20200622',4.410],
  ['20200623',4.350],
  ['20200624',4.280],
  ['20200629',4.270],
  ['20200630',4.360],
  ['20200701',4.350],
  ['20200702',4.420],
  ['20200703',4.490],
  ['20200706',4.610],
  ['20200707',4.630],
  ['20200708',4.690],
  ['20200709',4.760],
  ['20200710',4.620],
  ['20200713',4.770],
  ['20200714',4.740],
  ['20200715',4.600],
  ['20200716',4.470],
  ['20200717',4.470],
  ['20200720',4.610],
  ['20200721',4.670],
  ['20200722',4.680],
  ['20200723',4.620],
  ['20200724',4.440],
  ['20200727',4.370],
  ['20200728',4.420],
  ['20200729',4.510],
  ['20200730',4.470],
  ['20200731',4.530],
  ['20200803',4.660],
  ['20200804',4.670],
  ['20200805',4.770],
  ['20200806',4.790],
  ['20200807',4.690],
  ['20200810',4.980],
  ['20200811',4.830],
  ['20200812',4.870],
  ['20200813',4.860],
  ['20200814',4.910],
  ['20200817',4.980],
  ['20200818',4.980],
  ['20200819',4.850],
  ['20200820',4.800],
  ['20200821',4.830],
  ['20200824',4.870],
  ['20200825',5.020],
  ['20200826',5.000],
  ['20200827',5.300],
  ['20200828',5.320],
  ['20200831',5.230],
  ['20200901',5.330],
  ['20200902',5.810],
  ['20200903',5.660],
  ['20200904',5.830],
  ['20200907',5.970],
  ['20200908',6.380],
  ['20200909',5.660],
  ['20200910',5.130],
  ['20200911',5.570],
  ['20200914',5.770],
  ['20200915',5.590],
  ['20200916',5.460],
  ['20200917',5.500],
  ['20200918',5.480],
  ['20200921',5.360],
  ['20200922',5.240],
  ['20200923',5.360],
  ['20200924',5.150],
  ['20200925',5.160],
  ['20200928',5.090],
  ['20200929',5.190],
  ['20200930',5.270]];
  var source='wstock.net';