text: DROP TABLE IF EXISTS `EURGBP_M30`;
  CREATE TABLE IF NOT EXISTS `EURGBP_M30`(
  `id` int(5) NOT NULL,
  `bull` varchar(10) NOT NULL,
  `bear` varchar(10) NOT NULL,
  `buy` varchar(10) NOT NULL,
  `sell` varchar(10) NOT NULL,
  `av` varchar(10) NOT NULL,
  `mm` varchar(10) NOT NULL,
  `time` varchar(30) NOT NULL);
  ALTER TABLE `EURGBP_M30` ADD PRIMARY KEY (`id`);
  ALTER TABLE `EURGBP_M30` MODIFY `id` int(5) NOT NULL AUTO_INCREMENT;
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73699893','0.00000000','0.00000000','0.00000000','31.15454545','12.46181818','2015.09.25 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73699220','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73515659','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73515659','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73515659','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73483556','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73450752','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73397412','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73390602','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73348956','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73348956','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73286115','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73133406','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73133406','0.73133406','0.72996239','0.00000000','0.00000000','0.00000000','2015.09.25 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73133406','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73133406','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73133406','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73133406','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73168423','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73286893','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73292726','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73365679','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73365679','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73365679','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73400047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73400047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73400047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73403698','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73403698','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73403698','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73403698','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73403698','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73403698','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73403698','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73403776','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73404047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73413836','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73433825','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73444693','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73654327','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73654327','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73654327','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 23:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73665768','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 23:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73665768','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73894588','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73894588','0.73894588','0.00000000','0.73993088','0.00000000','0.00000000','2015.09.24 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73894588','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73894588','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73894588','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73894588','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73894588','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73894588','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73894588','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73894588','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73894588','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73894588','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73894588','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73894588','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73792829','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73345030','0.73345030','0.73153864','0.00000000','0.00000000','0.00000000','2015.09.24 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73345030','0.73345030','0.00000000','0.73409530','0.00000000','0.00000000','2015.09.24 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73345030','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73336330','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73336330','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73336330','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73336330','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 23:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73336330','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 23:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73336330','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73336330','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73336330','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73328522','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73206151','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73206151','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73206151','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73203737','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73141337','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73126163','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73122628','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73099908','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72909077','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72909077','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72909077','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72909077','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72863973','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72766414','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72647108','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72647108','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72536340','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72536340','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72536340','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72536340','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72536340','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72536340','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72536340','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72536340','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72536340','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72536340','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72529972','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72527407','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72498728','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 23:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 23:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72492321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72421800','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72322171','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72322171','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72311422','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72311422','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72311422','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72311422','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72311422','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72311422','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72311422','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72311422','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72311422','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72147503','0.72147503','0.72110836','0.00000000','0.00000000','0.00000000','2015.09.22 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72147503','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72151288','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72161285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72161285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72193192','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72209396','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 23:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72209396','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 23:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72210472','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72257586','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72264240','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72264240','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72297848','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72297848','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72297848','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72297848','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72314733','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72420294','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72420294','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72420294','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72420294','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72420294','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72512337','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72652153','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72677111','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72805134','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72805134','0.72805134','0.00000000','0.72908134','0.00000000','0.00000000','2015.09.21 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72805134','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72805134','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72805134','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72805134','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72805134','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72805134','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72805134','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72805134','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72805134','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72805134','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72805134','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72805134','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72692514','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72692514','0.72692514','0.72642514','0.00000000','0.00000000','0.00000000','2015.09.21 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72692514','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72692514','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72692514','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72692514','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72692514','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72692514','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72692514','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72692514','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72692514','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72692514','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72692514','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72692514','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72834928','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72951047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72951047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72951047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72951047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72951047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72951047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72951047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72951047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72951047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72951047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72951047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72951047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72951047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72951047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73166929','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73198961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73198961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73257537','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73257537','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73257537','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73257537','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73257537','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73257537','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73257537','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73257537','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73257537','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73257537','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73257589','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73257589','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73263902','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73263902','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73263902','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73263902','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73263902','0.73263902','0.00000000','0.73351902','0.00000000','0.00000000','2015.09.18 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73263902','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73263902','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73263902','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73263902','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73263902','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73263902','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73263902','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73263902','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73263902','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73263902','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73263902','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73263902','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73087919','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 23:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72896826','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 23:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72896826','0.72896826','0.72728993','0.00000000','0.00000000','0.00000000','2015.09.17 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72896826','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72896826','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72896826','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72896826','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72896826','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72896826','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72896826','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72896826','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72896826','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72896826','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72896826','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72975245','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72975245','0.72975245','0.00000000','0.73070245','0.00000000','0.00000000','2015.09.17 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72975245','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72975245','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72975245','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72975245','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72975245','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72975245','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72975245','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72975245','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72847984','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72847984','0.72847984','0.72737984','0.00000000','0.00000000','0.00000000','2015.09.17 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72847984','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72847984','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72847984','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72847984','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72847984','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72847984','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72847984','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72847984','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72847984','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72847984','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72847984','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72847984','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72847984','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72847984','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72847984','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72847984','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72907309','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72907309','0.72907309','0.00000000','0.72943309','0.00000000','0.00000000','2015.09.17 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72907309','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72907309','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72907309','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72907309','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72907309','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 23:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72907309','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 23:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72907309','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72907309','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72907309','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72907309','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72907309','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72907309','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72803973','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72803973','0.72803973','0.72702973','0.00000000','0.00000000','0.00000000','2015.09.16 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72803973','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72803973','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72803973','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72803973','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72803973','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72803973','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72803973','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72803973','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72803973','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72918850','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72932607','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72932607','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73102471','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73432791','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73432791','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73432791','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73544151','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73544151','0.73544151','0.00000000','0.73621984','0.00000000','0.00000000','2015.09.16 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73544151','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73544151','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73544151','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73544151','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73537908','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73526733','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73516619','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73512516','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73512516','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73498647','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73492373','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73476373','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73439112','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73439112','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73439112','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73431718','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73431718','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73431718','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73431718','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73431718','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73431718','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 23:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73431718','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 23:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73431093','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73431093','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73431093','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73430800','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73430800','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73430800','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73430800','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73430800','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73430800','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73430800','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73430800','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73430800','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73424597','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73424597','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73274146','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73274146','0.73274146','0.73160646','0.00000000','0.00000000','0.00000000','2015.09.15 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73274146','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73274146','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73274146','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73274146','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73274146','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73274146','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73274146','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73274146','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73274146','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73299601','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73299601','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73299601','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73299601','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73299601','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73299601','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73299601','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73299601','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73299601','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73299601','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73299601','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73299601','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73299601','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73299601','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73326243','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73334473','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73334473','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73334473','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73334473','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73334473','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73334473','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73334473','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 23:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73334473','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 23:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73334473','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73334473','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73350875','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73363990','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73363990','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73363990','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73363990','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73363990','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73363990','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73363990','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73363990','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73363990','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73363990','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73363990','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73363990','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73363990','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73363990','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73363990','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73363990','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73363990','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73409833','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73423798','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73423798','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73423798','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73423798','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73423798','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73423798','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73423798','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73423798','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73423798','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73423798','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73423798','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73423798','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73423798','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73423798','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73432276','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73503633','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73503633','0.73503633','0.00000000','0.73561633','0.00000000','0.00000000','2015.09.14 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73503633','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73503633','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73503633','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73503633','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73503633','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73503633','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73503633','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73503633','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73503633','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73503633','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73503633','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73503633','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73503633','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73498630','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73396077','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73372868','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73127577','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73127577','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73127577','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73109235','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73098188','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73098188','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73098188','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73098188','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73098188','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73098188','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73098188','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73098188','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73098188','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73098188','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73048146','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73047764','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73046904','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73046904','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73046904','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73046904','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73046904','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73046904','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73046904','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73046904','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73046904','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73046904','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73046904','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73046904','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73046904','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73046904','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73046904','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73046904','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73046904','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73031649','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72971013','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72971013','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72964297','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72959623','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72959623','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 23:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72929307','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 23:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72914686','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72914686','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72914686','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72914129','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72914129','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72914129','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72729744','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72729744','0.72729744','0.72603244','0.00000000','0.00000000','0.00000000','2015.09.10 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72729744','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72729744','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72729744','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72729744','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72729744','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72729744','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72729744','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72729744','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72729744','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72729744','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72729744','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72776340','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72791838','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72791838','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72853447','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72986575','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73006483','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73006483','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73006483','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73006483','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73006483','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73006483','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73006483','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73113394','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73113394','0.73113394','0.00000000','0.73195727','0.00000000','0.00000000','2015.09.10 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73113394','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73113394','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73113394','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73113394','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73113394','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73034934','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73034934','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73034934','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72962791','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72957685','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72888895','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72875020','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72875020','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.10 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72861475','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 23:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72831972','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 23:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72788693','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72774130','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72645729','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72597583','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72451849','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72451849','0.72451849','0.72344182','0.00000000','0.00000000','0.00000000','2015.09.09 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72451849','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72451849','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72451849','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72451849','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72451849','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72451849','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72451849','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72647899','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72647899','0.72647899','0.00000000','0.72742566','0.00000000','0.00000000','2015.09.09 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72647899','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72647899','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72647899','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72647899','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72647899','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72647899','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72591609','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72591609','0.72591609','0.72432776','0.00000000','0.00000000','0.00000000','2015.09.09 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72591609','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72591609','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72591609','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72591609','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72595057','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72598712','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72598712','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72598712','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72602471','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72603529','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72629226','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72771356','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72771356','0.72771356','0.00000000','0.72841856','0.00000000','0.00000000','2015.09.09 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72771356','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72771356','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72771356','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72771356','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72771356','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72771356','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72771356','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72758486','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72727845','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72727845','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.09 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72727845','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 23:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72727845','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 23:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72727845','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72727845','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72727845','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72727845','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72727845','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72727845','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72727845','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72727845','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72727845','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72727845','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72560649','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72560649','0.72560649','0.72446983','0.00000000','0.00000000','0.00000000','2015.09.08 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72560649','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72560649','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72560649','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72560649','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72571972','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72571972','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72588339','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72640947','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72748958','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72883939','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72883939','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72883939','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72932662','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72973146','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73028051','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73028051','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73028051','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73028051','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73028051','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73028051','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73028051','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73028051','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73049450','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.08 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 23:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 23:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73065285','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73067883','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73067883','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73067883','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73067883','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73067883','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73095546','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73195410','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73205294','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73205294','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73237721','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73419315','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73419315','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73419315','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73419315','0.73419315','0.00000000','0.73522815','0.00000000','0.00000000','2015.09.07 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73419315','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73419315','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73419315','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73419315','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73419315','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73419315','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73419315','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73419315','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73419315','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73419315','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73419315','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73419315','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73394856','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73394856','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73394856','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73394856','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73394856','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73394856','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73394856','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73382440','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.07 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73382440','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73382440','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73382440','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73382440','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73253618','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73187132','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73129762','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73129762','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73129762','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73129762','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73129762','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73129762','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73129762','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73129762','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73129762','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73129762','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73129762','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73129762','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73129762','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73129762','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73129762','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73129762','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73129762','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73129762','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73048083','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73001502','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73001502','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73001502','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73001502','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73001502','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73001502','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72970795','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72970795','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72970795','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72895118','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72895118','0.72895118','0.72829785','0.00000000','0.00000000','0.00000000','2015.09.04 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72895118','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72895118','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72895118','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72895118','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72895118','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72895118','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72895118','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72896092','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72903574','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72904902','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.04 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72904902','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 23:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72904902','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 23:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72904902','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72904902','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72904902','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72904902','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72904902','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72904902','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72904902','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73550114','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73550114','0.73550114','0.00000000','0.73681781','0.00000000','0.00000000','2015.09.03 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73550114','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73550114','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73550114','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73550114','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73550114','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73550114','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73550114','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73550114','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73550114','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73550114','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73550114','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73550114','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73550114','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73550114','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73460353','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73414621','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73391641','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73391641','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73364716','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73316470','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73316470','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73316470','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73253327','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73253327','0.73253327','0.73195827','0.00000000','0.00000000','0.00000000','2015.09.03 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73253327','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73253327','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73253327','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73253327','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73253327','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73253327','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73263484','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73302619','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73302619','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73362866','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73362866','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73362866','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73394713','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.03 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73394713','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 23:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73394713','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 23:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73394713','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73394713','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73394713','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73394713','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73404170','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73454665','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73454665','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73454665','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73454665','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73454665','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73504338','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73504896','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73586053','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73673801','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73675598','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73777303','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73875291','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73875291','0.73875291','0.00000000','0.73948791','0.00000000','0.00000000','2015.09.02 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73875291','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73875291','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73875291','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73875291','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73875291','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73789871','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.02 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73765503','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 23:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73760808','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 23:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73755764','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73755764','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73744176','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73740919','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73522215','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73522215','0.73522215','0.73366549','0.00000000','0.00000000','0.00000000','2015.09.01 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73522215','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73522215','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73522215','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73543155','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73543155','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73543155','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73543155','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73543155','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73543155','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73543155','0.73543155','0.00000000','0.73694155','0.00000000','0.00000000','2015.09.01 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73543155','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73543155','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73543155','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73543155','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73543155','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73543155','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73543155','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73243689','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73241627','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73241627','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73207447','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73207447','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73207447','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73158671','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73158671','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73158671','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73158671','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73145463','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73104757','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73104757','0.73104757','0.73016257','0.00000000','0.00000000','0.00000000','2015.09.01 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73104757','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73104757','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73104757','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73104757','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.73104757','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73104757','0.73104757','0.00000000','0.73151257','0.00000000','0.00000000','2015.09.01 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73104757','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73104757','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73104757','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73104757','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.01 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73104757','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 23:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73104757','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 23:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73104757','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73104757','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73104232','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.73021213','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72973379','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72885924','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72885924','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72885924','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72840751','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72840751','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72840751','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72840751','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72738187','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72738187','0.72738187','0.72636520','0.00000000','0.00000000','0.00000000','2015.08.31 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72738187','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72738187','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72738187','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72738187','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72754094','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72754094','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72768714','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.72885236','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72885236','0.72885236','0.00000000','0.72994570','0.00000000','0.00000000','2015.08.31 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72885236','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72885236','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72885236','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72885236','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72885236','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72885236','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72885236','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72879843','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72791560','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72791560','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72791560','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72734113','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72708520','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72708520','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72708520','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72708520','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72658891','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.72604222','0.00000000','-0.00110500','0.00000000','0.00000000','0.00000000','2015.08.31 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.31 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 21:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 20:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 20:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 19:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 19:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00189333','0.00000000','0.00000000','2015.08.28 18:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 18:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 17:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 17:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 16:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 16:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 15:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 15:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 14:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 14:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 13:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 13:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 12:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 12:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 11:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 11:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 10:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 10:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 09:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 09:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 08:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 08:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 07:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 07:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 06:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 06:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 05:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 05:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 04:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 04:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 03:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 03:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 02:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 02:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 01:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 01:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 00:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.28 00:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.27 23:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.27 23:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.27 22:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.27 22:00');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.27 21:30');
  INSERT INTO `EURGBP_M30`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.08.27 21:00');
  
  