text: var data=[['20000103',1.23],
  ['20000104',1.31],
  ['20000105',1.23],
  ['20000106',1.15],
  ['20000107',1.16],
  ['20000110',1.17],
  ['20000111',1.16],
  ['20000112',1.15],
  ['20000113',1.14],
  ['20000114',1.12],
  ['20000117',1.11],
  ['20000118',1.09],
  ['20000119',1.107],
  ['20000120',1.05],
  ['20000121',1.06],
  ['20000124',1.04],
  ['20000125',1.06],
  ['20000126',1.05],
  ['20000127',1.05],
  ['20000128',1.056],
  ['20000131',1.07],
  ['20000201',0.97],
  ['20000202',0.99],
  ['20000203',1.02],
  ['20000208',0.97],
  ['20000209',1.01],
  ['20000210',0.96],
  ['20000211',0.97],
  ['20000214',0.93],
  ['20000215',0.91],
  ['20000216',0.89],
  ['20000217',0.88],
  ['20000218',0.95],
  ['20000221',0.93],
  ['20000222',0.9],
  ['20000223',0.93],
  ['20000224',0.9],
  ['20000225',0.92],
  ['20000228',0.88],
  ['20000229',0.91],
  ['20000301',0.873],
  ['20000302',0.86],
  ['20000303',0.84],
  ['20000306',0.85],
  ['20000307',0.88],
  ['20000308',0.94],
  ['20000309',0.91],
  ['20000310',0.87],
  ['20000313',0.91],
  ['20000314',0.92],
  ['20000315',0.91],
  ['20000316',0.89],
  ['20000317',0.9],
  ['20000320',0.9],
  ['20000321',0.87],
  ['20000322',0.84],
  ['20000323',0.85],
  ['20000324',0.85],
  ['20000327',0.83],
  ['20000328',0.83],
  ['20000329',0.85],
  ['20000330',0.84],
  ['20000331',0.84],
  ['20000403',0.8],
  ['20000405',0.79],
  ['20000406',0.81],
  ['20000407',0.82],
  ['20000410',0.87],
  ['20000411',0.85],
  ['20000412',0.86],
  ['20000413',0.88],
  ['20000414',0.96],
  ['20000417',0.91],
  ['20000418',1.02],
  ['20000419',0.95],
  ['20000420',0.91],
  ['20000425',0.92],
  ['20000426',0.92],
  ['20000427',0.89],
  ['20000428',0.88],
  ['20000502',0.87],
  ['20000503',0.86],
  ['20000504',0.85],
  ['20000505',0.84],
  ['20000508',0.83],
  ['20000509',0.83],
  ['20000510',0.83],
  ['20000512',0.84],
  ['20000515',0.92],
  ['20000516',0.99],
  ['20000517',0.92],
  ['20000518',0.94],
  ['20000519',0.94],
  ['20000522',0.94],
  ['20000523',0.93],
  ['20000524',1.06],
  ['20000525',1.04],
  ['20000526',1.02],
  ['20000529',1],
  ['20000530',0.98],
  ['20000531',1],
  ['20000601',1.01],
  ['20000602',1.07],
  ['20000605',1.07],
  ['20000607',1.06],
  ['20000608',1.06],
  ['20000609',1.05],
  ['20000612',1.07],
  ['20000613',1.13],
  ['20000614',1.1],
  ['20000615',1.15],
  ['20000616',1.17],
  ['20000619',1.18],
  ['20000620',1.2],
  ['20000621',1.17],
  ['20000622',1.2],
  ['20000623',1.19],
  ['20000626',1.19],
  ['20000627',1.18],
  ['20000628',1.2],
  ['20000629',1.19],
  ['20000630',1.21],
  ['20000703',1.22],
  ['20000704',1.2],
  ['20000705',1.21],
  ['20000706',1.22],
  ['20000707',1.21],
  ['20000710',1.202],
  ['20000711',1.2],
  ['20000712',1.22],
  ['20000713',1.2],
  ['20000714',1.2],
  ['20000717',1.22],
  ['20000718',1.21],
  ['20000719',1.26],
  ['20000720',1.32],
  ['20000721',1.38],
  ['20000724',1.43],
  ['20000725',1.4],
  ['20000726',1.4],
  ['20000727',1.37],
  ['20000728',1.35],
  ['20000731',1.33],
  ['20000801',1.43],
  ['20000802',1.42],
  ['20000803',1.45],
  ['20000804',1.39],
  ['20000807',1.42],
  ['20000808',1.45],
  ['20000809',1.4],
  ['20000810',1.42],
  ['20000811',1.4],
  ['20000814',1.42],
  ['20000815',1.38],
  ['20000816',1.42],
  ['20000817',1.43],
  ['20000818',1.41],
  ['20000821',1.43],
  ['20000822',1.41],
  ['20000823',1.4],
  ['20000824',1.4],
  ['20000825',1.4],
  ['20000828',1.39],
  ['20000829',1.38],
  ['20000830',1.4],
  ['20000831',1.41],
  ['20000901',1.41],
  ['20000904',1.42],
  ['20000905',1.43],
  ['20000906',1.42],
  ['20000907',1.42],
  ['20000908',1.41],
  ['20000911',1.41],
  ['20000912',1.34],
  ['20000914',1.31],
  ['20000915',1.32],
  ['20000918',1.32],
  ['20000919',1.23],
  ['20000920',1.24],
  ['20000921',1.23],
  ['20000922',1.19],
  ['20000926',1.23],
  ['20000927',1.23],
  ['20000928',1.22],
  ['20000929',1.23],
  ['20001003',1.24],
  ['20001004',1.24],
  ['20001005',1.26],
  ['20001010',1.31],
  ['20001012',1.4],
  ['20001013',1.3],
  ['20001016',1.29],
  ['20001017',1.35],
  ['20001018',1.3],
  ['20001019',1.31],
  ['20001020',1.3],
  ['20001024',1.33],
  ['20001025',1.33],
  ['20001026',1.33],
  ['20001027',1.32],
  ['20001030',1.31],
  ['20001031',1.33],
  ['20001101',1.34],
  ['20001102',1.31],
  ['20001103',1.31],
  ['20001106',1.32],
  ['20001107',1.32],
  ['20001108',1.3],
  ['20001109',1.35],
  ['20001110',1.35],
  ['20001113',1.32],
  ['20001114',1.33],
  ['20001115',1.35],
  ['20001120',1.35],
  ['20001121',1.35],
  ['20001122',1.33],
  ['20001123',1.3],
  ['20001124',1.31],
  ['20001127',1.3],
  ['20001128',1.3],
  ['20001129',1.25],
  ['20001130',1.23],
  ['20001201',1.25],
  ['20001204',1.22],
  ['20001205',1.22],
  ['20001206',1.22],
  ['20001211',1.2],
  ['20001212',1.25],
  ['20001213',1.26],
  ['20001214',1.24],
  ['20001215',1.2],
  ['20001218',1.2],
  ['20001219',1.19],
  ['20001220',1.19],
  ['20001221',1.16],
  ['20001222',1.18],
  ['20001227',1.22],
  ['20001228',1.21],
  ['20001229',1.23],
  ['20010102',1.22],
  ['20010103',1.25],
  ['20010105',1.27],
  ['20010108',1.24],
  ['20010109',1.24],
  ['20010110',1.26],
  ['20010111',1.28],
  ['20010112',1.25],
  ['20010115',1.25],
  ['20010116',1.3],
  ['20010117',1.35],
  ['20010118',1.35],
  ['20010119',1.35],
  ['20010122',1.26],
  ['20010123',1.3],
  ['20010129',1.3],
  ['20010130',1.3],
  ['20010131',1.275],
  ['20010201',1.276],
  ['20010202',1.26],
  ['20010205',1.26],
  ['20010206',1.27],
  ['20010207',1.3],
  ['20010208',1.32],
  ['20010209',1.37],
  ['20010212',1.39],
  ['20010213',1.41],
  ['20010214',1.38],
  ['20010215',1.34],
  ['20010216',1.33],
  ['20010219',1.38],
  ['20010220',1.52],
  ['20010221',1.47],
  ['20010222',1.45],
  ['20010223',1.52],
  ['20010226',1.54],
  ['20010227',1.53],
  ['20010228',1.47],
  ['20010301',1.45],
  ['20010302',1.44],
  ['20010305',1.47],
  ['20010306',1.48],
  ['20010307',1.49],
  ['20010308',1.43],
  ['20010309',1.42],
  ['20010312',1.32],
  ['20010313',1.25],
  ['20010314',1.32],
  ['20010315',1.39],
  ['20010316',1.39],
  ['20010319',1.39],
  ['20010320',1.36],
  ['20010321',1.38],
  ['20010322',1.29],
  ['20010323',1.35],
  ['20010326',1.4],
  ['20010327',1.41],
  ['20010328',1.4],
  ['20010329',1.4],
  ['20010330',1.46],
  ['20010402',1.55],
  ['20010403',1.49],
  ['20010404',1.45],
  ['20010406',1.54],
  ['20010409',1.58],
  ['20010410',1.62],
  ['20010411',1.52],
  ['20010412',1.58],
  ['20010417',1.62],
  ['20010418',1.71],
  ['20010419',1.7],
  ['20010420',1.66],
  ['20010423',1.7],
  ['20010424',1.68],
  ['20010425',1.65],
  ['20010426',1.6],
  ['20010427',1.62],
  ['20010502',1.64],
  ['20010503',1.64],
  ['20010504',1.58],
  ['20010507',1.59],
  ['20010508',1.57],
  ['20010509',1.57],
  ['20010510',1.55],
  ['20010511',1.57],
  ['20010514',1.59],
  ['20010515',1.6],
  ['20010516',1.58],
  ['20010517',1.58],
  ['20010518',1.57],
  ['20010521',1.6],
  ['20010522',1.63],
  ['20010523',1.66],
  ['20010524',1.66],
  ['20010525',1.67],
  ['20010528',1.74],
  ['20010529',1.72],
  ['20010530',1.71],
  ['20010531',1.71],
  ['20010601',1.73],
  ['20010604',1.99],
  ['20010605',1.97],
  ['20010606',1.89],
  ['20010607',1.98],
  ['20010608',1.96],
  ['20010611',1.97],
  ['20010612',1.91],
  ['20010613',1.83],
  ['20010614',1.68],
  ['20010615',1.78],
  ['20010618',1.71],
  ['20010619',1.7],
  ['20010620',1.75],
  ['20010621',1.87],
  ['20010622',1.85],
  ['20010626',1.82],
  ['20010627',1.84],
  ['20010628',1.82],
  ['20010629',1.83],
  ['20010703',1.82],
  ['20010704',1.83],
  ['20010705',1.76],
  ['20010709',1.7],
  ['20010710',1.74],
  ['20010711',1.67],
  ['20010712',1.68],
  ['20010713',1.74],
  ['20010716',1.71],
  ['20010717',1.55],
  ['20010718',1.59],
  ['20010719',1.52],
  ['20010720',1.61],
  ['20010723',1.57],
  ['20010724',1.62],
  ['20010726',1.6],
  ['20010727',1.62],
  ['20010730',1.57],
  ['20010731',1.53],
  ['20010801',1.57],
  ['20010802',1.52],
  ['20010803',1.43],
  ['20010806',1.42],
  ['20010807',1.49],
  ['20010808',1.49],
  ['20010809',1.49],
  ['20010810',1.5],
  ['20010813',1.46],
  ['20010814',1.48],
  ['20010815',1.51],
  ['20010816',1.5],
  ['20010817',1.53],
  ['20010820',1.54],
  ['20010821',1.63],
  ['20010822',1.54],
  ['20010823',1.53],
  ['20010824',1.53],
  ['20010827',1.55],
  ['20010828',1.55],
  ['20010829',1.55],
  ['20010830',1.54],
  ['20010831',1.52],
  ['20010903',1.51],
  ['20010904',1.5],
  ['20010905',1.48],
  ['20010906',1.49],
  ['20010907',1.45],
  ['20010910',1.45],
  ['20010911',1.47],
  ['20010912',1.39],
  ['20010913',1.38],
  ['20010914',1.33],
  ['20010917',1.3],
  ['20010918',1.27],
  ['20010919',1.36],
  ['20010920',1.39],
  ['20010921',1.38],
  ['20010924',1.45],
  ['20010925',1.42],
  ['20010926',1.4],
  ['20010927',1.45],
  ['20010928',1.44],
  ['20011003',1.47],
  ['20011004',1.5],
  ['20011005',1.53],
  ['20011008',1.52],
  ['20011009',1.55],
  ['20011010',1.54],
  ['20011011',1.55],
  ['20011012',1.46],
  ['20011015',1.5],
  ['20011016',1.54],
  ['20011017',1.55],
  ['20011018',1.52],
  ['20011019',1.52],
  ['20011022',1.54],
  ['20011023',1.59],
  ['20011024',1.6],
  ['20011026',1.64],
  ['20011029',1.63],
  ['20011030',1.69],
  ['20011031',1.7],
  ['20011101',1.7],
  ['20011102',1.72],
  ['20011105',1.75],
  ['20011106',1.73],
  ['20011107',1.72],
  ['20011108',1.73],
  ['20011109',1.72],
  ['20011112',1.73],
  ['20011113',1.71],
  ['20011114',1.75],
  ['20011115',1.75],
  ['20011116',1.73],
  ['20011119',1.73],
  ['20011120',1.72],
  ['20011121',1.72],
  ['20011122',1.69],
  ['20011123',1.74],
  ['20011126',1.72],
  ['20011127',1.7],
  ['20011128',1.68],
  ['20011129',1.65],
  ['20011130',1.68],
  ['20011203',1.69],
  ['20011204',1.7],
  ['20011205',1.7],
  ['20011206',1.71],
  ['20011207',1.71],
  ['20011210',1.73],
  ['20011211',1.73],
  ['20011212',1.68],
  ['20011213',1.66],
  ['20011214',1.69],
  ['20011217',1.69],
  ['20011218',1.68],
  ['20011219',1.66],
  ['20011220',1.69],
  ['20011221',1.68],
  ['20011224',1.67],
  ['20011227',1.72],
  ['20011228',1.7],
  ['20011231',1.71],
  ['20020102',1.74],
  ['20020103',1.78],
  ['20020104',1.76],
  ['20020107',1.75],
  ['20020108',1.77],
  ['20020109',1.75],
  ['20020110',1.75],
  ['20020111',1.75],
  ['20020114',1.74],
  ['20020115',1.72],
  ['20020116',1.72],
  ['20020117',1.73],
  ['20020118',1.77],
  ['20020121',1.72],
  ['20020122',1.7],
  ['20020123',1.71],
  ['20020124',1.71],
  ['20020125',1.75],
  ['20020128',1.79],
  ['20020129',1.8],
  ['20020130',1.79],
  ['20020131',1.78],
  ['20020201',1.74],
  ['20020204',1.75],
  ['20020205',1.79],
  ['20020206',1.8],
  ['20020207',1.78],
  ['20020208',1.82],
  ['20020211',1.87],
  ['20020215',1.92],
  ['20020218',1.92],
  ['20020219',1.86],
  ['20020220',1.89],
  ['20020221',1.87],
  ['20020222',1.89],
  ['20020225',1.84],
  ['20020226',1.86],
  ['20020227',1.87],
  ['20020228',1.85],
  ['20020301',1.81],
  ['20020304',1.82],
  ['20020305',1.83],
  ['20020306',1.82],
  ['20020307',1.82],
  ['20020308',1.8],
  ['20020311',1.82],
  ['20020312',1.91],
  ['20020313',1.91],
  ['20020314',1.9],
  ['20020315',1.88],
  ['20020318',1.86],
  ['20020319',1.86],
  ['20020320',1.85],
  ['20020321',1.85],
  ['20020322',1.86],
  ['20020325',1.87],
  ['20020326',1.85],
  ['20020327',1.87],
  ['20020328',1.86],
  ['20020402',1.88],
  ['20020403',1.95],
  ['20020404',1.98],
  ['20020408',1.99],
  ['20020409',2.05],
  ['20020410',2.025],
  ['20020411',1.99],
  ['20020412',2.05],
  ['20020415',2.075],
  ['20020416',2.075],
  ['20020417',2.075],
  ['20020418',2.1],
  ['20020419',2.075],
  ['20020422',2.075],
  ['20020423',2.075],
  ['20020424',1.97],
  ['20020425',1.95],
  ['20020426',2],
  ['20020429',2.1],
  ['20020430',2.075],
  ['20020502',2.1],
  ['20020503',2.1],
  ['20020506',2.2],
  ['20020507',2.25],
  ['20020508',2.15],
  ['20020509',2.125],
  ['20020510',2.15],
  ['20020513',2.15],
  ['20020514',2.175],
  ['20020515',2.15],
  ['20020516',2.108],
  ['20020517',2.15],
  ['20020521',2.125],
  ['20020522',2.075],
  ['20020523',2.05],
  ['20020524',2.05],
  ['20020527',2.1],
  ['20020528',2.125],
  ['20020529',2],
  ['20020530',2.025],
  ['20020531',2.075],
  ['20020603',2.1],
  ['20020604',2.075],
  ['20020605',2.1],
  ['20020606',2.175],
  ['20020607',2.175],
  ['20020610',2.225],
  ['20020611',2.175],
  ['20020612',2.175],
  ['20020613',2.15],
  ['20020614',2.125],
  ['20020617',2.1],
  ['20020618',2.125],
  ['20020619',2.05],
  ['20020620',2.075],
  ['20020621',2.05],
  ['20020624',2.15],
  ['20020625',2.175],
  ['20020626',2.125],
  ['20020627',2.15],
  ['20020628',2.125],
  ['20020702',2.175],
  ['20020703',2.2],
  ['20020704',2.2],
  ['20020705',2.15],
  ['20020708',2.15],
  ['20020709',2.15],
  ['20020710',2.15],
  ['20020711',2.175],
  ['20020712',2.125],
  ['20020715',2.1],
  ['20020716',2.025],
  ['20020717',2],
  ['20020718',2],
  ['20020719',2],
  ['20020722',1.9],
  ['20020723',1.93],
  ['20020724',1.87],
  ['20020725',1.85],
  ['20020726',1.83],
  ['20020729',1.83],
  ['20020730',1.91],
  ['20020731',1.93],
  ['20020801',1.9],
  ['20020802',1.84],
  ['20020805',1.82],
  ['20020806',1.75],
  ['20020807',1.8],
  ['20020808',1.79],
  ['20020809',1.82],
  ['20020812',1.82],
  ['20020813',1.8],
  ['20020814',1.8],
  ['20020815',1.88],
  ['20020816',1.91],
  ['20020819',1.96],
  ['20020820',2],
  ['20020821',1.98],
  ['20020822',1.96],
  ['20020823',1.97],
  ['20020826',1.96],
  ['20020827',1.96],
  ['20020828',1.97],
  ['20020829',1.91],
  ['20020830',1.96],
  ['20020902',1.98],
  ['20020903',1.98],
  ['20020904',1.99],
  ['20020905',1.96],
  ['20020906',1.96],
  ['20020909',1.97],
  ['20020910',2.05],
  ['20020911',2.025],
  ['20020912',2.075],
  ['20020913',2],
  ['20020916',2],
  ['20020917',2.075],
  ['20020918',2.1],
  ['20020919',2.1],
  ['20020920',2.125],
  ['20020923',2.125],
  ['20020924',2.075],
  ['20020925',2.075],
  ['20020926',2.1],
  ['20020927',2.1],
  ['20020930',2.125],
  ['20021002',2.1],
  ['20021003',2.075],
  ['20021004',2.05],
  ['20021007',2.05],
  ['20021008',2.025],
  ['20021009',2.025],
  ['20021010',1.94],
  ['20021011',2],
  ['20021015',2.05],
  ['20021016',2.05],
  ['20021017',2.1],
  ['20021018',2.1],
  ['20021021',2.075],
  ['20021022',2.075],
  ['20021023',2.1],
  ['20021024',2.1],
  ['20021025',2.175],
  ['20021028',2.15],
  ['20021029',2.075],
  ['20021030',2.05],
  ['20021031',2.05],
  ['20021101',2.05],
  ['20021104',2.075],
  ['20021105',2.125],
  ['20021106',2.1],
  ['20021107',2.1],
  ['20021108',2.125],
  ['20021111',2.075],
  ['20021112',2.075],
  ['20021113',2.1],
  ['20021114',2.1],
  ['20021115',2.15],
  ['20021118',2.125],
  ['20021119',2.1],
  ['20021120',2.125],
  ['20021121',2.075],
  ['20021122',2.1],
  ['20021125',2.1],
  ['20021126',2.075],
  ['20021127',2.075],
  ['20021128',2.1],
  ['20021129',2.1],
  ['20021202',2.15],
  ['20021203',2.225],
  ['20021204',2.25],
  ['20021205',2.275],
  ['20021206',2.225],
  ['20021209',2.325],
  ['20021210',2.3],
  ['20021211',2.375],
  ['20021212',2.325],
  ['20021213',2.375],
  ['20021216',2.375],
  ['20021217',2.475],
  ['20021218',2.4],
  ['20021219',2.375],
  ['20021220',2.475],
  ['20021223',2.4],
  ['20021224',2.425],
  ['20021227',2.45],
  ['20021230',2.3],
  ['20021231',2.3],
  ['20030102',2.35],
  ['20030103',2.35],
  ['20030106',2.425],
  ['20030107',2.45],
  ['20030108',2.525],
  ['20030109',2.65],
  ['20030110',2.65],
  ['20030113',2.575],
  ['20030114',2.6],
  ['20030115',2.525],
  ['20030116',2.475],
  ['20030117',2.5],
  ['20030120',2.5],
  ['20030121',2.5],
  ['20030122',2.55],
  ['20030123',2.525],
  ['20030124',2.5],
  ['20030127',2.5],
  ['20030128',2.5],
  ['20030129',2.65],
  ['20030130',2.6],
  ['20030204',2.675],
  ['20030205',2.775],
  ['20030206',2.825],
  ['20030207',2.8],
  ['20030210',2.75],
  ['20030211',2.725],
  ['20030212',2.825],
  ['20030213',2.775],
  ['20030214',2.75],
  ['20030217',2.725],
  ['20030218',2.75],
  ['20030219',2.8],
  ['20030220',2.775],
  ['20030221',2.625],
  ['20030224',2.675],
  ['20030225',2.625],
  ['20030226',2.625],
  ['20030227',2.55],
  ['20030228',2.55],
  ['20030303',2.525],
  ['20030304',2.475],
  ['20030305',2.4],
  ['20030306',2.35],
  ['20030307',2.4],
  ['20030310',2.35],
  ['20030311',2.375],
  ['20030312',2.525],
  ['20030313',2.55],
  ['20030314',2.55],
  ['20030317',2.675],
  ['20030318',2.65],
  ['20030319',2.65],
  ['20030320',2.65],
  ['20030321',2.65],
  ['20030324',2.675],
  ['20030325',2.625],
  ['20030326',2.6],
  ['20030327',2.725],
  ['20030328',2.7],
  ['20030331',2.575],
  ['20030401',2.6],
  ['20030402',2.6],
  ['20030403',2.525],
  ['20030404',2.65],
  ['20030407',2.625],
  ['20030408',2.7],
  ['20030409',2.725],
  ['20030410',2.75],
  ['20030411',2.763],
  ['20030414',2.6],
  ['20030415',2.6],
  ['20030416',2.775],
  ['20030417',2.6],
  ['20030422',2.5],
  ['20030423',2.375],
  ['20030424',2.525],
  ['20030425',2.475],
  ['20030428',2.525],
  ['20030429',2.675],
  ['20030430',2.625],
  ['20030502',2.525],
  ['20030505',2.575],
  ['20030506',2.65],
  ['20030507',2.575],
  ['20030509',2.5],
  ['20030512',2.4],
  ['20030513',2.55],
  ['20030514',2.575],
  ['20030515',2.525],
  ['20030516',2.55],
  ['20030519',2.65],
  ['20030520',2.7],
  ['20030521',2.825],
  ['20030522',2.9],
  ['20030523',2.8],
  ['20030526',2.95],
  ['20030527',3.05],
  ['20030528',3],
  ['20030529',2.875],
  ['20030530',2.85],
  ['20030602',2.85],
  ['20030603',2.85],
  ['20030605',2.9],
  ['20030606',2.875],
  ['20030609',2.825],
  ['20030610',2.85],
  ['20030611',2.925],
  ['20030612',2.95],
  ['20030613',3.15],
  ['20030616',3.15],
  ['20030617',3.025],
  ['20030618',3],
  ['20030619',2.975],
  ['20030620',2.975],
  ['20030623',3],
  ['20030624',3],
  ['20030625',3],
  ['20030626',2.9],
  ['20030627',3],
  ['20030630',2.925],
  ['20030702',3],
  ['20030703',2.925],
  ['20030704',2.925],
  ['20030707',3],
  ['20030708',3],
  ['20030709',3.2],
  ['20030710',3.3],
  ['20030711',3.3],
  ['20030714',3.4],
  ['20030715',3.375],
  ['20030716',3.275],
  ['20030717',3.175],
  ['20030718',3.15],
  ['20030721',3.275],
  ['20030722',3.15],
  ['20030723',3.075],
  ['20030724',3.1],
  ['20030725',3.2],
  ['20030728',3.275],
  ['20030729',3.225],
  ['20030730',3.225],
  ['20030731',3.225],
  ['20030801',3.25],
  ['20030804',3.325],
  ['20030805',3.3],
  ['20030806',3.15],
  ['20030807',3.075],
  ['20030808',3.1],
  ['20030811',3.225],
  ['20030812',3.25],
  ['20030813',3.3],
  ['20030814',3.3],
  ['20030815',3.25],
  ['20030818',3.325],
  ['20030819',3.275],
  ['20030820',3.2],
  ['20030821',3.125],
  ['20030822',3.15],
  ['20030825',3.05],
  ['20030826',3],
  ['20030827',3.075],
  ['20030828',3.075],
  ['20030829',3.125],
  ['20030901',3.1],
  ['20030902',3.125],
  ['20030903',3.125],
  ['20030904',3.1],
  ['20030905',3.15],
  ['20030908',3.2],
  ['20030909',3.15],
  ['20030910',3.125],
  ['20030911',3.125],
  ['20030915',3.125],
  ['20030916',3.125],
  ['20030917',3.075],
  ['20030918',3.05],
  ['20030919',3],
  ['20030922',2.95],
  ['20030923',3.1],
  ['20030924',3.225],
  ['20030925',3.15],
  ['20030926',3.15],
  ['20030929',3.25],
  ['20030930',3.325],
  ['20031002',3.525],
  ['20031003',3.475],
  ['20031006',3.675],
  ['20031007',3.575],
  ['20031008',3.5],
  ['20031009',3.625],
  ['20031010',3.6],
  ['20031013',3.625],
  ['20031014',3.625],
  ['20031015',3.725],
  ['20031016',3.95],
  ['20031017',3.9],
  ['20031020',3.95],
  ['20031021',3.725],
  ['20031022',3.7],
  ['20031023',3.4],
  ['20031024',3.6],
  ['20031027',3.7],
  ['20031028',3.8],
  ['20031029',3.775],
  ['20031030',3.8],
  ['20031031',3.925],
  ['20031103',3.9],
  ['20031104',3.925],
  ['20031105',3.8],
  ['20031106',3.8],
  ['20031107',3.85],
  ['20031110',3.75],
  ['20031111',3.7],
  ['20031112',3.625],
  ['20031113',3.6],
  ['20031114',3.55],
  ['20031117',3.5],
  ['20031118',3.475],
  ['20031119',3.5],
  ['20031120',3.5],
  ['20031121',3.55],
  ['20031124',3.45],
  ['20031125',3.475],
  ['20031126',3.5],
  ['20031127',3.55],
  ['20031128',3.65],
  ['20031201',3.7],
  ['20031202',3.725],
  ['20031203',3.625],
  ['20031204',3.675],
  ['20031205',3.65],
  ['20031208',3.525],
  ['20031209',3.6],
  ['20031210',3.7],
  ['20031211',3.775],
  ['20031212',3.75],
  ['20031215',3.625],
  ['20031216',3.775],
  ['20031217',3.7],
  ['20031218',3.825],
  ['20031219',3.825],
  ['20031222',3.875],
  ['20031223',3.85],
  ['20031224',3.975],
  ['20031229',4.1],
  ['20031230',4.15],
  ['20031231',4.15],
  ['20040102',4.425],
  ['20040105',4.25],
  ['20040106',4.1],
  ['20040107',4.15],
  ['20040108',4.15],
  ['20040109',4.175],
  ['20040112',3.85],
  ['20040113',3.825],
  ['20040114',4.025],
  ['20040115',3.85],
  ['20040116',3.55],
  ['20040119',3.875],
  ['20040120',4],
  ['20040121',3.925],
  ['20040126',3.975],
  ['20040127',3.925],
  ['20040128',3.95],
  ['20040129',3.95],
  ['20040130',3.8],
  ['20040202',3.7],
  ['20040203',3.775],
  ['20040204',3.75],
  ['20040205',3.65],
  ['20040206',3.7],
  ['20040209',3.85],
  ['20040210',3.675],
  ['20040211',3.75],
  ['20040212',3.8],
  ['20040213',3.825],
  ['20040216',3.9],
  ['20040217',3.85],
  ['20040218',3.8],
  ['20040219',3.85],
  ['20040220',3.85],
  ['20040223',3.875],
  ['20040224',3.875],
  ['20040225',3.875],
  ['20040226',3.975],
  ['20040227',4.05],
  ['20040301',4.05],
  ['20040302',4.175],
  ['20040303',4.225],
  ['20040304',4.2],
  ['20040305',4.125],
  ['20040308',4.3],
  ['20040309',4.25],
  ['20040310',4.05],
  ['20040311',4],
  ['20040312',4.05],
  ['20040315',4.35],
  ['20040316',4.35],
  ['20040317',4.5],
  ['20040318',4.2],
  ['20040319',4.275],
  ['20040322',4.325],
  ['20040323',4.3],
  ['20040324',4.375],
  ['20040325',4.375],
  ['20040326',4.55],
  ['20040329',4.575],
  ['20040330',4.5],
  ['20040331',4.55],
  ['20040401',4.525],
  ['20040415',4.75],
  ['20040416',4.275],
  ['20040419',4],
  ['20040420',4],
  ['20040421',3.925],
  ['20040422',3.875],
  ['20040423',4.1],
  ['20040426',3.875],
  ['20040427',3.7],
  ['20040428',3.65],
  ['20040429',3.55],
  ['20040430',3.575],
  ['20040503',3.65],
  ['20040504',3.75],
  ['20040505',3.65],
  ['20040506',3.75],
  ['20040507',3.675],
  ['20040510',3.375],
  ['20040511',3.375],
  ['20040512',3.425],
  ['20040513',3.3],
  ['20040514',3.075],
  ['20040517',3],
  ['20040518',3.075],
  ['20040519',3.45],
  ['20040520',3.425],
  ['20040521',3.575],
  ['20040524',3.65],
  ['20040525',3.625],
  ['20040527',3.65],
  ['20040528',3.625],
  ['20040531',3.625],
  ['20040601',3.475],
  ['20040602',3.525],
  ['20040603',3.35],
  ['20040604',3.4],
  ['20040607',3.675],
  ['20040608',3.675],
  ['20040609',3.65],
  ['20040610',3.625],
  ['20040611',3.6],
  ['20040614',3.5],
  ['20040615',3.425],
  ['20040616',3.375],
  ['20040617',3.2],
  ['20040618',3.2],
  ['20040621',3.275],
  ['20040623',3.325],
  ['20040624',3.6],
  ['20040625',3.65],
  ['20040628',3.725],
  ['20040629',3.75],
  ['20040630',3.725],
  ['20040702',3.675],
  ['20040705',3.625],
  ['20040706',3.65],
  ['20040707',3.625],
  ['20040708',3.575],
  ['20040709',3.5],
  ['20040712',3.325],
  ['20040713',3.3],
  ['20040714',3.225],
  ['20040715',3.225],
  ['20040716',3.275],
  ['20040719',3.35],
  ['20040720',3.35],
  ['20040721',3.35],
  ['20040722',3.3],
  ['20040723',3.275],
  ['20040726',3.25],
  ['20040727',3.225],
  ['20040728',3.2],
  ['20040729',3.15],
  ['20040730',3.175],
  ['20040802',3.175],
  ['20040803',3.1],
  ['20040804',3.075],
  ['20040805',3.2],
  ['20040806',3.2],
  ['20040809',3.175],
  ['20040810',3.125],
  ['20040811',3.075],
  ['20040812',3.025],
  ['20040813',2.95],
  ['20040816',2.95],
  ['20040817',2.975],
  ['20040818',3.025],
  ['20040819',3.125],
  ['20040820',3.2],
  ['20040823',3.15],
  ['20040824',3.175],
  ['20040825',3.225],
  ['20040826',3.225],
  ['20040827',3.25],
  ['20040830',3.2],
  ['20040831',3.15],
  ['20040901',3.175],
  ['20040902',3.2],
  ['20040903',3.125],
  ['20040906',3.2],
  ['20040907',3.15],
  ['20040908',3.1],
  ['20040909',3.075],
  ['20040910',3.05],
  ['20040913',3.05],
  ['20040914',3.125],
  ['20040915',3.125],
  ['20040916',3.15],
  ['20040917',3.225],
  ['20040920',3.35],
  ['20040921',3.425],
  ['20040922',3.4],
  ['20040923',3.425],
  ['20040924',3.325],
  ['20040927',3.375],
  ['20040928',3.375],
  ['20040930',3.375],
  ['20041004',3.45],
  ['20041005',3.45],
  ['20041006',3.45],
  ['20041007',3.45],
  ['20041008',3.375],
  ['20041011',3.425],
  ['20041012',3.45],
  ['20041013',3.425],
  ['20041014',3.325],
  ['20041015',3.3],
  ['20041018',3.25],
  ['20041019',3.25],
  ['20041020',3.225],
  ['20041021',3.25],
  ['20041025',3.25],
  ['20041026',3.275],
  ['20041027',3.3],
  ['20041028',3.35],
  ['20041029',3.275],
  ['20041101',3.35],
  ['20041102',3.375],
  ['20041103',3.425],
  ['20041104',3.425],
  ['20041105',3.425],
  ['20041108',3.375],
  ['20041109',3.4],
  ['20041110',3.475],
  ['20041111',3.475],
  ['20041112',3.45],
  ['20041115',3.55],
  ['20041116',3.6],
  ['20041117',3.6],
  ['20041118',3.575],
  ['20041119',3.6],
  ['20041122',3.6],
  ['20041123',3.625],
  ['20041124',3.55],
  ['20041125',3.525],
  ['20041126',3.55],
  ['20041129',3.525],
  ['20041130',3.525],
  ['20041201',3.525],
  ['20041202',3.525],
  ['20041203',3.5],
  ['20041206',3.5],
  ['20041207',3.45],
  ['20041208',3.45],
  ['20041209',3.45],
  ['20041210',3.425],
  ['20041213',3.375],
  ['20041214',3.4],
  ['20041215',3.45],
  ['20041216',3.475],
  ['20041217',3.35],
  ['20041220',3.45],
  ['20041221',3.45],
  ['20041222',3.45],
  ['20041223',3.4],
  ['20041224',3.425],
  ['20041228',3.4],
  ['20041229',3.375],
  ['20041230',3.4],
  ['20041231',3.425],
  ['20050103',3.45],
  ['20050104',3.425],
  ['20050105',3.375],
  ['20050106',3.35],
  ['20050107',3.35],
  ['20050110',3.325],
  ['20050111',3.35],
  ['20050112',3.35],
  ['20050113',3.375],
  ['20050114',3.3],
  ['20050117',3.275],
  ['20050118',3.3],
  ['20050119',3.275],
  ['20050120',3.3],
  ['20050121',3.25],
  ['20050124',3.275],
  ['20050125',3.25],
  ['20050126',3.3],
  ['20050127',3.375],
  ['20050128',3.45],
  ['20050131',3.475],
  ['20050201',3.45],
  ['20050202',3.45],
  ['20050203',3.425],
  ['20050204',3.425],
  ['20050207',3.475],
  ['20050208',3.575],
  ['20050214',3.625],
  ['20050215',3.525],
  ['20050216',3.6],
  ['20050217',3.575],
  ['20050218',3.6],
  ['20050221',3.7],
  ['20050222',3.725],
  ['20050223',3.675],
  ['20050224',3.775],
  ['20050225',3.875],
  ['20050228',3.825],
  ['20050301',3.85],
  ['20050302',3.8],
  ['20050303',3.825],
  ['20050304',3.65],
  ['20050307',3.625],
  ['20050308',3.625],
  ['20050309',3.625],
  ['20050310',3.625],
  ['20050311',3.6],
  ['20050314',3.575],
  ['20050315',3.475],
  ['20050316',3.5],
  ['20050317',3.5],
  ['20050318',3.475],
  ['20050321',3.6],
  ['20050322',3.5],
  ['20050323',3.475],
  ['20050324',3.45],
  ['20050329',3.475],
  ['20050330',3.425],
  ['20050331',3.575],
  ['20050401',3.6],
  ['20050404',3.55],
  ['20050406',3.6],
  ['20050407',3.65],
  ['20050408',3.65],
  ['20050411',3.65],
  ['20050412',3.575],
  ['20050413',3.625],
  ['20050414',3.5],
  ['20050415',3.5],
  ['20050418',3.35],
  ['20050419',3.45],
  ['20050420',3.45],
  ['20050421',3.425],
  ['20050422',3.5],
  ['20050425',3.475],
  ['20050426',3.5],
  ['20050427',3.5],
  ['20050428',3.575],
  ['20050429',3.575],
  ['20050503',3.55],
  ['20050504',3.55],
  ['20050505',3.675],
  ['20050506',3.65],
  ['20050509',3.625],
  ['20050510',3.675],
  ['20050511',3.625],
  ['20050512',3.65],
  ['20050513',3.65],
  ['20050517',3.575],
  ['20050518',3.55],
  ['20050519',3.6],
  ['20050520',3.6],
  ['20050523',3.6],
  ['20050524',3.65],
  ['20050525',3.575],
  ['20050526',3.55],
  ['20050527',3.625],
  ['20050530',3.55],
  ['20050531',3.6],
  ['20050601',3.65],
  ['20050602',3.675],
  ['20050603',3.675],
  ['20050606',3.675],
  ['20050607',3.675],
  ['20050608',3.725],
  ['20050609',3.8],
  ['20050610',3.8],
  ['20050613',3.825],
  ['20050614',3.825],
  ['20050615',3.825],
  ['20050616',3.7],
  ['20050617',3.775],
  ['20050620',3.8],
  ['20050621',3.8],
  ['20050622',3.925],
  ['20050623',3.925],
  ['20050624',3.875],
  ['20050627',3.875],
  ['20050628',3.85],
  ['20050629',3.875],
  ['20050630',4.05],
  ['20050704',4.025],
  ['20050705',4.1],
  ['20050706',4.05],
  ['20050707',3.925],
  ['20050708',3.975],
  ['20050711',4.025],
  ['20050712',4.05],
  ['20050713',4.05],
  ['20050714',4],
  ['20050715',4.05],
  ['20050718',4.05],
  ['20050719',3.975],
  ['20050720',4.025],
  ['20050721',4.075],
  ['20050722',4.175],
  ['20050725',4.175],
  ['20050726',4.075],
  ['20050727',4.1],
  ['20050728',4.1],
  ['20050729',4.1],
  ['20050801',4.125],
  ['20050802',4.175],
  ['20050803',4.25],
  ['20050804',4.275],
  ['20050805',4.25],
  ['20050808',4.15],
  ['20050809',4.25],
  ['20050810',4.325],
  ['20050811',4.375],
  ['20050812',4.375],
  ['20050815',4.2],
  ['20050816',4.175],
  ['20050817',4.1],
  ['20050818',4.025],
  ['20050819',4.05],
  ['20050822',4.15],
  ['20050823',4.075],
  ['20050824',3.925],
  ['20050825',3.875],
  ['20050826',4],
  ['20050829',4.025],
  ['20050830',4.05],
  ['20050831',4.075],
  ['20050901',4.125],
  ['20050902',4.125],
  ['20050905',4.175],
  ['20050906',4.425],
  ['20050907',4.725],
  ['20050908',4.5],
  ['20050909',4.4],
  ['20050912',4.45],
  ['20050913',4.4],
  ['20050914',4.5],
  ['20050915',4.575],
  ['20050916',4.5],
  ['20050920',4.675],
  ['20050921',4.675],
  ['20050922',4.625],
  ['20050923',4.525],
  ['20050926',4.575],
  ['20050927',4.4],
  ['20050928',4.45],
  ['20050929',4.675],
  ['20050930',4.625],
  ['20051003',4.675],
  ['20051004',4.575],
  ['20051005',4.525],
  ['20051006',4.45],
  ['20051007',4.425],
  ['20051010',4.475],
  ['20051012',4.375],
  ['20051013',4.4],
  ['20051014',4.35],
  ['20051017',4.3],
  ['20051018',4.275],
  ['20051019',4.275],
  ['20051020',4.4],
  ['20051021',4.3],
  ['20051024',4.175],
  ['20051025',4.3],
  ['20051026',4.275],
  ['20051027',4.15],
  ['20051028',4],
  ['20051031',4.1],
  ['20051101',4.2],
  ['20051102',4.225],
  ['20051103',4.275],
  ['20051104',4.3],
  ['20051107',4.25],
  ['20051108',4.25],
  ['20051109',4.35],
  ['20051110',4.5],
  ['20051111',4.5],
  ['20051114',4.35],
  ['20051115',4.5],
  ['20051116',4.475],
  ['20051117',4.475],
  ['20051118',4.45],
  ['20051121',4.425],
  ['20051122',4.4],
  ['20051123',4.525],
  ['20051124',4.425],
  ['20051125',4.5],
  ['20051128',4.55],
  ['20051129',4.325],
  ['20051130',4.4],
  ['20051201',4.375],
  ['20051202',4.325],
  ['20051205',4.325],
  ['20051206',4.275],
  ['20051207',4.3],
  ['20051208',4.375],
  ['20051209',4.275],
  ['20051212',4.275],
  ['20051213',4.3],
  ['20051214',4.3],
  ['20051215',4.4],
  ['20051216',4.4],
  ['20051219',4.375],
  ['20051220',4.375],
  ['20051221',4.325],
  ['20051222',4.325],
  ['20051223',4.45],
  ['20051229',4.525],
  ['20051230',4.375],
  ['20060103',4.475],
  ['20060104',4.475],
  ['20060105',4.425],
  ['20060106',4.475],
  ['20060109',4.45],
  ['20060110',4.425],
  ['20060111',4.35],
  ['20060112',4.475],
  ['20060113',4.475],
  ['20060116',4.625],
  ['20060117',4.6],
  ['20060118',4.725],
  ['20060119',4.85],
  ['20060120',5],
  ['20060123',4.9],
  ['20060124',5.1],
  ['20060125',5.05],
  ['20060126',5.05],
  ['20060127',5.2],
  ['20060201',5.2],
  ['20060202',5.15],
  ['20060203',5.2],
  ['20060206',5.05],
  ['20060207',5],
  ['20060208',4.9],
  ['20060209',4.85],
  ['20060210',4.75],
  ['20060213',4.95],
  ['20060214',5],
  ['20060215',5.25],
  ['20060216',5.3],
  ['20060217',5.2],
  ['20060220',5.15],
  ['20060221',5],
  ['20060222',5.1],
  ['20060223',5.15],
  ['20060224',5.1],
  ['20060227',5.05],
  ['20060228',5],
  ['20060301',5.15],
  ['20060302',5.15],
  ['20060303',5.2],
  ['20060306',5.1],
  ['20060307',5.05],
  ['20060308',4.975],
  ['20060309',5],
  ['20060310',5.05],
  ['20060313',5.1],
  ['20060314',5.05],
  ['20060315',5.2],
  ['20060316',5.25],
  ['20060317',5.2],
  ['20060320',5.05],
  ['20060321',5],
  ['20060322',4.95],
  ['20060323',4.975],
  ['20060324',4.975],
  ['20060327',5.15],
  ['20060328',5.1],
  ['20060329',5.15],
  ['20060330',5.15],
  ['20060331',5],
  ['20060403',5.1],
  ['20060404',5.25],
  ['20060406',5.4],
  ['20060407',5.3],
  ['20060410',5.05],
  ['20060411',4.8],
  ['20060412',4.65],
  ['20060413',4.625],
  ['20060418',4.75],
  ['20060419',4.675],
  ['20060420',4.625],
  ['20060421',4.6],
  ['20060424',4.6],
  ['20060425',4.575],
  ['20060426',4.575],
  ['20060427',4.6],
  ['20060428',4.625],
  ['20060502',4.575],
  ['20060503',4.6],
  ['20060504',4.725],
  ['20060508',4.825],
  ['20060509',4.95],
  ['20060510',4.925],
  ['20060511',4.825],
  ['20060512',4.85],
  ['20060515',4.75],
  ['20060516',4.8],
  ['20060517',4.725],
  ['20060518',4.7],
  ['20060519',4.65],
  ['20060522',4.575],
  ['20060523',4.55],
  ['20060524',4.625],
  ['20060525',4.5],
  ['20060526',4.5],
  ['20060529',4.5],
  ['20060530',4.5],
  ['20060601',4.375],
  ['20060602',4.425],
  ['20060605',4.475],
  ['20060606',4.525],
  ['20060607',4.475],
  ['20060608',4.35],
  ['20060609',4.275],
  ['20060612',4.25],
  ['20060613',4.075],
  ['20060614',4],
  ['20060615',4.1],
  ['20060616',4.325],
  ['20060619',4.15],
  ['20060620',4.05],
  ['20060621',4.1],
  ['20060622',4.125],
  ['20060623',4.1],
  ['20060626',4.2],
  ['20060627',4.225],
  ['20060628',4.25],
  ['20060629',4.225],
  ['20060630',4.375],
  ['20060703',4.4],
  ['20060704',4.45],
  ['20060705',4.425],
  ['20060706',4.45],
  ['20060707',4.475],
  ['20060710',4.5],
  ['20060711',4.5],
  ['20060712',4.425],
  ['20060713',4.45],
  ['20060714',4.4],
  ['20060717',4.325],
  ['20060718',4.325],
  ['20060719',4.35],
  ['20060720',4.425],
  ['20060721',4.45],
  ['20060724',4.38],
  ['20060725',4.33],
  ['20060726',4.36],
  ['20060727',4.39],
  ['20060728',4.48],
  ['20060731',4.51],
  ['20060801',4.49],
  ['20060802',4.49],
  ['20060803',4.51],
  ['20060804',4.45],
  ['20060807',4.45],
  ['20060808',4.45],
  ['20060809',4.47],
  ['20060810',4.42],
  ['20060811',4.38],
  ['20060814',4.42],
  ['20060815',4.4],
  ['20060816',4.48],
  ['20060817',4.47],
  ['20060818',4.51],
  ['20060821',4.43],
  ['20060822',4.47],
  ['20060823',4.43],
  ['20060824',4.44],
  ['20060825',4.39],
  ['20060828',4.5],
  ['20060829',4.53],
  ['20060830',4.53],
  ['20060831',4.54],
  ['20060901',4.55],
  ['20060904',4.63],
  ['20060905',4.6],
  ['20060906',4.55],
  ['20060907',4.59],
  ['20060908',4.58],
  ['20060911',4.51],
  ['20060912',4.48],
  ['20060913',4.46],
  ['20060914',4.42],
  ['20060915',4.39],
  ['20060918',4.47],
  ['20060919',4.59],
  ['20060920',4.58],
  ['20060921',4.53],
  ['20060922',4.52],
  ['20060925',4.52],
  ['20060926',4.47],
  ['20060927',4.47],
  ['20060928',4.48],
  ['20060929',4.5],
  ['20061003',4.46],
  ['20061004',4.42],
  ['20061005',4.44],
  ['20061006',4.43],
  ['20061009',4.44],
  ['20061010',4.4],
  ['20061011',4.39],
  ['20061012',4.46],
  ['20061013',4.4],
  ['20061016',4.37],
  ['20061017',4.37],
  ['20061018',4.32],
  ['20061019',4.31],
  ['20061020',4.42],
  ['20061023',4.43],
  ['20061024',4.46],
  ['20061025',4.5],
  ['20061026',4.53],
  ['20061027',4.46],
  ['20061031',4.58],
  ['20061101',4.53],
  ['20061102',4.56],
  ['20061103',4.6],
  ['20061106',4.66],
  ['20061107',4.69],
  ['20061108',4.61],
  ['20061109',4.7],
  ['20061110',4.65],
  ['20061113',4.76],
  ['20061114',4.72],
  ['20061115',4.67],
  ['20061116',4.69],
  ['20061117',4.85],
  ['20061120',4.71],
  ['20061121',4.72],
  ['20061122',4.83],
  ['20061123',4.79],
  ['20061124',4.77],
  ['20061127',4.74],
  ['20061128',4.58],
  ['20061129',4.66],
  ['20061130',4.7],
  ['20061201',4.79],
  ['20061204',4.74],
  ['20061205',4.92],
  ['20061206',4.86],
  ['20061207',4.86],
  ['20061208',4.8],
  ['20061211',4.86],
  ['20061212',4.9],
  ['20061213',4.87],
  ['20061214',4.89],
  ['20061215',4.86],
  ['20061218',4.85],
  ['20061219',4.85],
  ['20061220',4.91],
  ['20061221',4.89],
  ['20061222',4.9],
  ['20061227',4.89],
  ['20061228',4.93],
  ['20061229',4.9],
  ['20070102',4.94],
  ['20070103',4.9],
  ['20070104',4.9],
  ['20070105',4.99],
  ['20070108',5.04],
  ['20070109',5.02],
  ['20070110',5.08],
  ['20070111',5.08],
  ['20070112',5.16],
  ['20070115',5.16],
  ['20070116',5.23],
  ['20070117',5.37],
  ['20070118',5.39],
  ['20070119',5.31],
  ['20070122',5.3],
  ['20070123',5.26],
  ['20070124',5.32],
  ['20070125',5.32],
  ['20070126',5.23],
  ['20070129',5.2],
  ['20070130',5.47],
  ['20070131',5.63],
  ['20070201',5.5],
  ['20070202',5.62],
  ['20070205',5.55],
  ['20070206',5.56],
  ['20070207',5.5],
  ['20070208',5.61],
  ['20070209',5.44],
  ['20070212',5.43],
  ['20070213',5.31],
  ['20070214',5.29],
  ['20070215',5.53],
  ['20070216',5.9],
  ['20070221',5.96],
  ['20070222',6.1],
  ['20070223',6.2],
  ['20070226',6.1],
  ['20070227',6.15],
  ['20070228',5.83],
  ['20070301',5.83],
  ['20070302',5.66],
  ['20070305',5.4],
  ['20070306',5.51],
  ['20070307',5.51],
  ['20070308',5.71],
  ['20070309',5.69],
  ['20070312',5.8],
  ['20070313',5.83],
  ['20070314',5.79],
  ['20070315',5.83],
  ['20070316',5.7],
  ['20070319',5.73],
  ['20070320',5.8],
  ['20070321',5.82],
  ['20070322',5.76],
  ['20070323',6.05],
  ['20070326',6.11],
  ['20070327',6.08],
  ['20070328',5.95],
  ['20070329',5.99],
  ['20070330',6.1],
  ['20070402',6.17],
  ['20070403',6.18],
  ['20070404',6.58],
  ['20070410',6.88],
  ['20070411',6.72],
  ['20070412',6.93],
  ['20070413',7.05],
  ['20070416',6.99],
  ['20070417',6.94],
  ['20070418',6.88],
  ['20070419',6.49],
  ['20070420',6.93],
  ['20070423',7.04],
  ['20070424',6.88],
  ['20070425',6.97],
  ['20070426',6.97],
  ['20070427',6.66],
  ['20070430',6.65],
  ['20070502',6.92],
  ['20070503',7.35],
  ['20070504',7.45],
  ['20070507',7.37],
  ['20070508',7.66],
  ['20070509',7.48],
  ['20070510',7.14],
  ['20070511',6.9],
  ['20070514',7.57],
  ['20070515',7.55],
  ['20070516',7.4],
  ['20070517',7.37],
  ['20070518',7.39],
  ['20070521',7.49],
  ['20070522',7.5],
  ['20070523',7.63],
  ['20070525',7.45],
  ['20070528',7.62],
  ['20070529',7.46],
  ['20070530',7.21],
  ['20070531',7.47],
  ['20070601',7.66],
  ['20070604',7.8],
  ['20070605',7.7],
  ['20070606',7.72],
  ['20070607',7.67],
  ['20070608',7.61],
  ['20070611',7.65],
  ['20070612',7.8],
  ['20070613',7.74],
  ['20070614',7.89],
  ['20070615',7.95],
  ['20070618',7.99],
  ['20070620',7.82],
  ['20070621',8.03],
  ['20070622',7.9],
  ['20070625',7.86],
  ['20070626',7.72],
  ['20070627',7.41],
  ['20070628',7.88],
  ['20070629',7.93],
  ['20070703',7.96],
  ['20070704',7.82],
  ['20070705',7.87],
  ['20070706',7.82],
  ['20070709',7.93],
  ['20070710',7.82],
  ['20070711',7.59],
  ['20070712',7.63],
  ['20070713',7.67],
  ['20070716',7.54],
  ['20070717',7.32],
  ['20070718',7.32],
  ['20070719',7.4],
  ['20070720',7.62],
  ['20070723',7.5],
  ['20070724',7.6],
  ['20070725',7.63],
  ['20070726',7.97],
  ['20070727',7.7],
  ['20070730',7.83],
  ['20070731',7.92],
  ['20070801',7.48],
  ['20070802',7.57],
  ['20070803',7.55],
  ['20070806',7.2],
  ['20070807',7.27],
  ['20070808',7.45],
  ['20070809',7.36],
  ['20070810',7.22],
  ['20070813',7.17],
  ['20070814',7.16],
  ['20070815',6.95],
  ['20070816',6.73],
  ['20070817',6.88],
  ['20070820',7.02],
  ['20070821',7.03],
  ['20070822',7.23],
  ['20070823',7.57],
  ['20070824',7.46],
  ['20070827',7.75],
  ['20070828',8],
  ['20070829',7.8],
  ['20070830',8.05],
  ['20070831',8.12],
  ['20070903',7.98],
  ['20070904',8],
  ['20070905',7.94],
  ['20070906',8.07],
  ['20070907',7.96],
  ['20070910',7.85],
  ['20070911',8.08],
  ['20070912',8.03],
  ['20070913',8.11],
  ['20070914',8.44],
  ['20070917',8.45],
  ['20070918',8.5],
  ['20070919',8.79],
  ['20070920',9.17],
  ['20070921',9.4],
  ['20070924',9.52],
  ['20070925',9.16],
  ['20070927',9.44],
  ['20070928',10],
  ['20071002',10.38],
  ['20071003',9.89],
  ['20071004',9.05],
  ['20071005',9.25],
  ['20071008',9.33],
  ['20071009',9.01],
  ['20071010',8.93],
  ['20071011',8.9],
  ['20071012',8.62],
  ['20071015',8.72],
  ['20071016',8.69],
  ['20071017',8.7],
  ['20071018',8.7],
  ['20071022',8.57],
  ['20071023',8.71],
  ['20071024',8.65],
  ['20071025',8.62],
  ['20071026',8.72],
  ['20071029',8.8],
  ['20071030',9],
  ['20071031',8.9],
  ['20071101',8.7],
  ['20071102',8.27],
  ['20071105',7.56],
  ['20071106',7.62],
  ['20071107',8.12],
  ['20071108',7.96],
  ['20071109',8.03],
  ['20071112',7.52],
  ['20071113',7.35],
  ['20071114',7.71],
  ['20071115',7.67],
  ['20071116',7.24],
  ['20071119',7.26],
  ['20071120',7.31],
  ['20071121',6.93],
  ['20071122',6.82],
  ['20071123',7.03],
  ['20071126',8.45],
  ['20071127',7.9],
  ['20071128',7.9],
  ['20071129',7.95],
  ['20071130',7.94],
  ['20071203',8.17],
  ['20071204',8.22],
  ['20071205',8.38],
  ['20071206',8.36],
  ['20071207',8.36],
  ['20071210',8.05],
  ['20071211',8.19],
  ['20071212',7.92],
  ['20071213',8],
  ['20071214',7.86],
  ['20071217',7.4],
  ['20071218',7.36],
  ['20071219',7.6],
  ['20071220',8],
  ['20071221',8.26],
  ['20071224',8.8],
  ['20071227',8.76],
  ['20071228',8.43],
  ['20071231',8.5],
  ['20080102',8.39],
  ['20080103',8.31],
  ['20080104',8.55],
  ['20080107',8.21],
  ['20080108',8.3],
  ['20080109',9.09],
  ['20080110',8.87],
  ['20080111',8.74],
  ['20080114',8.41],
  ['20080115',7.97],
  ['20080116',7.23],
  ['20080117',7.45],
  ['20080118',7.4],
  ['20080121',7.12],
  ['20080122',6.69],
  ['20080123',7.47],
  ['20080124',7.15],
  ['20080125',7.6],
  ['20080128',7.06],
  ['20080129',7.15],
  ['20080130',7.15],
  ['20080131',7.21],
  ['20080201',7.7],
  ['20080204',8.19],
  ['20080205',8.13],
  ['20080206',7.53],
  ['20080211',7.48],
  ['20080212',7.63],
  ['20080213',7.53],
  ['20080214',7.89],
  ['20080215',7.84],
  ['20080218',7.62],
  ['20080219',7.74],
  ['20080220',7.59],
  ['20080221',7.45],
  ['20080222',7.28],
  ['20080225',7.2],
  ['20080226',7.11],
  ['20080227',7.28],
  ['20080228',7.27],
  ['20080229',7.45],
  ['20080303',7.26],
  ['20080304',6.9],
  ['20080305',6.95],
  ['20080306',7.16],
  ['20080307',6.89],
  ['20080310',6.66],
  ['20080311',6.51],
  ['20080312',6.5],
  ['20080313',6.01],
  ['20080314',6.11],
  ['20080317',5.52],
  ['20080318',5.71],
  ['20080319',5.99],
  ['20080320',5.89],
  ['20080325',6.27],
  ['20080326',6.18],
  ['20080327',6.34],
  ['20080328',6.71],
  ['20080331',7],
  ['20080401',6.99],
  ['20080402',7.06],
  ['20080403',7],
  ['20080407',7.02],
  ['20080408',6.72],
  ['20080409',6.72],
  ['20080410',6.66],
  ['20080411',6.92],
  ['20080414',6.69],
  ['20080415',6.8],
  ['20080416',6.8],
  ['20080417',6.84],
  ['20080418',6.73],
  ['20080421',6.7],
  ['20080422',6.8],
  ['20080423',6.91],
  ['20080424',7.23],
  ['20080425',7.14],
  ['20080428',7.22],
  ['20080429',7.26],
  ['20080430',7.3],
  ['20080502',7.5],
  ['20080505',7.05],
  ['20080506',6.96],
  ['20080507',6.78],
  ['20080508',6.46],
  ['20080509',6.48],
  ['20080513',6.71],
  ['20080514',6.88],
  ['20080515',6.75],
  ['20080516',6.69],
  ['20080519',6.56],
  ['20080520',6.18],
  ['20080521',6.34],
  ['20080522',6.16],
  ['20080523',6.12],
  ['20080526',6.03],
  ['20080527',6],
  ['20080528',5.91],
  ['20080529',5.95],
  ['20080530',5.94],
  ['20080602',6.13],
  ['20080603',5.94],
  ['20080604',5.78],
  ['20080605',6.09],
  ['20080606',6.06],
  ['20080610',5.93],
  ['20080611',6],
  ['20080612',5.96],
  ['20080613',5.74],
  ['20080616',5.93],
  ['20080617',6],
  ['20080618',5.96],
  ['20080619',5.85],
  ['20080620',5.83],
  ['20080623',5.73],
  ['20080624',5.78],
  ['20080625',5.95],
  ['20080626',6.16],
  ['20080627',6.14],
  ['20080630',6.39],
  ['20080702',6.4],
  ['20080703',6.35],
  ['20080704',6.3],
  ['20080707',6.42],
  ['20080708',6.2],
  ['20080709',6.41],
  ['20080710',6.5],
  ['20080711',6.67],
  ['20080714',6.4],
  ['20080715',6.03],
  ['20080716',6.11],
  ['20080717',6.33],
  ['20080718',6.28],
  ['20080721',6.45],
  ['20080722',6.54],
  ['20080723',6.69],
  ['20080724',6.87],
  ['20080725',6.69],
  ['20080728',6.67],
  ['20080729',6.65],
  ['20080730',6.62],
  ['20080731',6.63],
  ['20080801',6.64],
  ['20080804',6.32],
  ['20080805',6.23],
  ['20080807',6.17],
  ['20080808',6.18],
  ['20080811',6.04],
  ['20080812',5.88],
  ['20080813',5.8],
  ['20080814',5.93],
  ['20080815',5.96],
  ['20080818',5.76],
  ['20080819',5.77],
  ['20080820',5.82],
  ['20080821',5.75],
  ['20080825',5.95],
  ['20080826',5.8],
  ['20080827',6.22],
  ['20080828',6.01],
  ['20080829',6.02],
  ['20080901',6],
  ['20080902',6],
  ['20080903',5.87],
  ['20080904',5.98],
  ['20080905',5.79],
  ['20080908',6.09],
  ['20080909',5.97],
  ['20080910',5.93],
  ['20080911',5.81],
  ['20080912',5.96],
  ['20080916',5.6],
  ['20080917',5.75],
  ['20080918',5.41],
  ['20080919',6.13],
  ['20080922',6.13],
  ['20080923',5.9],
  ['20080924',5.98],
  ['20080925',6],
  ['20080926',6],
  ['20080929',5.7],
  ['20080930',5.74],
  ['20081002',5.95],
  ['20081003',5.88],
  ['20081006',5.54],
  ['20081008',4.53],
  ['20081009',4.91],
  ['20081010',4.72],
  ['20081013',5.51],
  ['20081014',5.9],
  ['20081015',5.5],
  ['20081016',5.38],
  ['20081017',5.44],
  ['20081020',5.93],
  ['20081021',5.78],
  ['20081022',5.38],
  ['20081023',5.18],
  ['20081024',4.96],
  ['20081027',4.48],
  ['20081028',4.55],
  ['20081029',4.68],
  ['20081030',5.75],
  ['20081031',5.28],
  ['20081103',5.74],
  ['20081104',5.74],
  ['20081105',5.7],
  ['20081106',5.6],
  ['20081107',5.64],
  ['20081110',5.9],
  ['20081111',5.9],
  ['20081112',5.82],
  ['20081113',5.23],
  ['20081114',5.43],
  ['20081117',5.28],
  ['20081118',5.06],
  ['20081119',5.06],
  ['20081120',4.88],
  ['20081121',4.9],
  ['20081124',4.93],
  ['20081125',5.3],
  ['20081126',5.55],
  ['20081127',5.54],
  ['20081128',5.64],
  ['20081201',5.45],
  ['20081202',5.2],
  ['20081203',5.28],
  ['20081204',5.14],
  ['20081205',5.21],
  ['20081208',5.5],
  ['20081209',5.52],
  ['20081210',5.49],
  ['20081211',5.39],
  ['20081212',5],
  ['20081215',5.16],
  ['20081216',5.13],
  ['20081217',5.06],
  ['20081218',5.29],
  ['20081219',5.38],
  ['20081222',5.32],
  ['20081223',5.05],
  ['20081224',5.06],
  ['20081229',5.31],
  ['20081230',5.47],
  ['20081231',5.7],
  ['20090102',5.86],
  ['20090105',5.99],
  ['20090106',6.03],
  ['20090107',6],
  ['20090108',5.74],
  ['20090109',5.72],
  ['20090112',5.3],
  ['20090113',5.17],
  ['20090114',5.27],
  ['20090115',5.16],
  ['20090116',5.3],
  ['20090119',5.37],
  ['20090120',5.41],
  ['20090121',5.35],
  ['20090122',5.35],
  ['20090123',5.36],
  ['20090129',5.54],
  ['20090130',5.59],
  ['20090202',5.46],
  ['20090203',5.55],
  ['20090204',5.86],
  ['20090205',5.48],
  ['20090206',5.49],
  ['20090209',5.35],
  ['20090210',5.56],
  ['20090211',5.47],
  ['20090212',5.45],
  ['20090213',5.42],
  ['20090216',5.4],
  ['20090217',5.45],
  ['20090218',5.54],
  ['20090219',5.74],
  ['20090220',5.41],
  ['20090223',5.45],
  ['20090224',5.22],
  ['20090225',5.4],
  ['20090226',5.2],
  ['20090227',5.19],
  ['20090302',4.95],
  ['20090303',5.04],
  ['20090304',5.14],
  ['20090305',5.1],
  ['20090306',4.96],
  ['20090309',5.06],
  ['20090310',5.37],
  ['20090311',5.5],
  ['20090312',5.25],
  ['20090313',5.36],
  ['20090316',5.58],
  ['20090317',5.48],
  ['20090318',5.6],
  ['20090319',5.69],
  ['20090320',5.36],
  ['20090323',5.52],
  ['20090324',5.69],
  ['20090325',5.48],
  ['20090326',5.43],
  ['20090327',5.42],
  ['20090330',5.17],
  ['20090331',5.26],
  ['20090401',5.25],
  ['20090402',5.3],
  ['20090403',5.24],
  ['20090406',5.32],
  ['20090407',5.39],
  ['20090408',5.31],
  ['20090409',5.38],
  ['20090414',5.43],
  ['20090415',5.56],
  ['20090416',5.54],
  ['20090417',5.41],
  ['20090420',5.51],
  ['20090421',5.46],
  ['20090422',5.39],
  ['20090423',5.41],
  ['20090424',5.45],
  ['20090427',5.37],
  ['20090428',5.35],
  ['20090429',5.42],
  ['20090430',5.52],
  ['20090504',5.75],
  ['20090505',5.5],
  ['20090506',5.52],
  ['20090507',5.52],
  ['20090508',5.65],
  ['20090511',5.44],
  ['20090512',5.47],
  ['20090513',5.56],
  ['20090514',5.2],
  ['20090515',5.35],
  ['20090518',5.32],
  ['20090519',5.31],
  ['20090520',5.31],
  ['20090521',5.25],
  ['20090522',5.3],
  ['20090525',5.22],
  ['20090526',5.25],
  ['20090527',5.41],
  ['20090529',5.37],
  ['20090601',5.49],
  ['20090602',5.37],
  ['20090603',5.48],
  ['20090604',5.35],
  ['20090605',5.3],
  ['20090608',5.3],
  ['20090609',5.29],
  ['20090610',5.44],
  ['20090611',5.39],
  ['20090612',5.29],
  ['20090615',5.24],
  ['20090616',5.09],
  ['20090617',5.24],
  ['20090618',5.32],
  ['20090619',5.4],
  ['20090622',5.48],
  ['20090623',5.45],
  ['20090624',5.4],
  ['20090625',5.47],
  ['20090626',5.53],
  ['20090629',5.64],
  ['20090630',5.69],
  ['20090702',5.93],
  ['20090703',5.9],
  ['20090706',6.12],
  ['20090707',5.95],
  ['20090708',5.85],
  ['20090709',5.84],
  ['20090710',5.94],
  ['20090713',5.91],
  ['20090714',5.99],
  ['20090715',5.99],
  ['20090716',6.1],
  ['20090717',6.16],
  ['20090720',6.26],
  ['20090721',6.11],
  ['20090722',6.3],
  ['20090723',6.54],
  ['20090724',6.7],
  ['20090727',6.89],
  ['20090728',7.03],
  ['20090729',6.72],
  ['20090730',6.72],
  ['20090731',6.81],
  ['20090803',7.23],
  ['20090804',7.14],
  ['20090805',7.06],
  ['20090806',6.8],
  ['20090807',6.65],
  ['20090810',6.61],
  ['20090811',6.71],
  ['20090812',6.45],
  ['20090813',6.43],
  ['20090814',6.25],
  ['20090817',6.08],
  ['20090818',6],
  ['20090819',5.98],
  ['20090820',6],
  ['20090821',5.99],
  ['20090824',6.28],
  ['20090825',6.27],
  ['20090826',6.39],
  ['20090827',6.37],
  ['20090828',6.24],
  ['20090831',6.1],
  ['20090901',6.11],
  ['20090902',6.08],
  ['20090903',6.24],
  ['20090904',6.26],
  ['20090907',6.29],
  ['20090908',6.44],
  ['20090909',6.38],
  ['20090910',6.31],
  ['20090911',6.47],
  ['20090914',6.56],
  ['20090915',6.57],
  ['20090916',6.6],
  ['20090917',6.83],
  ['20090918',6.76],
  ['20090921',6.5],
  ['20090922',6.55],
  ['20090923',6.49],
  ['20090924',6.5],
  ['20090925',6.49],
  ['20090928',6.37],
  ['20090929',6.47],
  ['20090930',6.35],
  ['20091002',6.3],
  ['20091005',6.1],
  ['20091006',6.27],
  ['20091007',6.33],
  ['20091008',6.49],
  ['20091009',6.36],
  ['20091012',6.39],
  ['20091013',6.36],
  ['20091014',6.36],
  ['20091015',6.33],
  ['20091016',6.39],
  ['20091019',6.34],
  ['20091020',6.43],
  ['20091021',6.79],
  ['20091022',6.75],
  ['20091023',6.93],
  ['20091027',6.92],
  ['20091028',6.89],
  ['20091029',6.95],
  ['20091030',6.98],
  ['20091102',6.86],
  ['20091103',6.9],
  ['20091104',7.11],
  ['20091105',7.09],
  ['20091106',7.05],
  ['20091109',7.18],
  ['20091110',7.06],
  ['20091111',7.1],
  ['20091112',7.35],
  ['20091113',7.24],
  ['20091116',7.21],
  ['20091117',7.2],
  ['20091118',7.06],
  ['20091119',6.94],
  ['20091120',6.84],
  ['20091123',6.99],
  ['20091124',6.9],
  ['20091125',7.04],
  ['20091126',6.96],
  ['20091127',6.67],
  ['20091130',6.88],
  ['20091201',7.08],
  ['20091202',6.96],
  ['20091203',7],
  ['20091204',6.9],
  ['20091207',6.77],
  ['20091208',6.87],
  ['20091209',6.76],
  ['20091210',6.58],
  ['20091211',6.92],
  ['20091214',7.07],
  ['20091215',6.8],
  ['20091216',6.83],
  ['20091217',6.77],
  ['20091218',6.76],
  ['20091221',6.68],
  ['20091222',6.7],
  ['20091223',6.84],
  ['20091224',6.75],
  ['20091228',6.8],
  ['20091229',6.69],
  ['20091230',6.71],
  ['20091231',6.95],
  ['20100104',6.77],
  ['20100105',7.06],
  ['20100106',6.98],
  ['20100107',6.85],
  ['20100108',6.96],
  ['20100111',6.97],
  ['20100112',7.06],
  ['20100113',6.95],
  ['20100114',7.12],
  ['20100115',7.18],
  ['20100118',7.34],
  ['20100119',7.35],
  ['20100120',7.26],
  ['20100121',7.14],
  ['20100122',7.21],
  ['20100125',7.44],
  ['20100126',7.25],
  ['20100127',7.1],
  ['20100128',6.94],
  ['20100129',6.94],
  ['20100201',7.6],
  ['20100202',7.15],
  ['20100203',7.27],
  ['20100204',7.15],
  ['20100205',6.81],
  ['20100208',6.98],
  ['20100209',7.2],
  ['20100210',7.25],
  ['20100211',7.3],
  ['20100212',7.08],
  ['20100217',7.22],
  ['20100218',7.28],
  ['20100219',7.16],
  ['20100222',7.26],
  ['20100223',7.49],
  ['20100224',7.25],
  ['20100225',7.17],
  ['20100226',7.2],
  ['20100301',7.45],
  ['20100302',7.16],
  ['20100303',7.32],
  ['20100304',7.14],
  ['20100305',7.46],
  ['20100308',7.35],
  ['20100309',7.15],
  ['20100310',7.15],
  ['20100311',7.16],
  ['20100312',7.13],
  ['20100315',7.06],
  ['20100316',6.93],
  ['20100317',7],
  ['20100318',7.18],
  ['20100319',7.11],
  ['20100322',7.17],
  ['20100323',7.17],
  ['20100324',7.2],
  ['20100325',7.15],
  ['20100326',7.22],
  ['20100329',7.36],
  ['20100330',7.32],
  ['20100331',7.28],
  ['20100401',7.33],
  ['20100407',7.44],
  ['20100408',7.41],
  ['20100409',7.49],
  ['20100412',7.52],
  ['20100413',7.52],
  ['20100414',7.7],
  ['20100415',7.37],
  ['20100416',7.29],
  ['20100419',7.1],
  ['20100420',7.19],
  ['20100421',7.26],
  ['20100422',7.3],
  ['20100423',7.27],
  ['20100426',7.31],
  ['20100427',7.15],
  ['20100428',7.06],
  ['20100429',7.26],
  ['20100430',7.27],
  ['20100503',7.38],
  ['20100504',7.5],
  ['20100505',7.45],
  ['20100506',7.44],
  ['20100507',7.14],
  ['20100510',7.26],
  ['20100511',7.54],
  ['20100512',7.5],
  ['20100513',7.54],
  ['20100514',7.32],
  ['20100517',7.2],
  ['20100518',7.12],
  ['20100519',7.36],
  ['20100520',7.27],
  ['20100524',7.27],
  ['20100525',6.99],
  ['20100526',6.78],
  ['20100527',6.94],
  ['20100528',7.04],
  ['20100531',7.1],
  ['20100601',7.02],
  ['20100602',6.99],
  ['20100603',7.13],
  ['20100604',7.06],
  ['20100607',7.07],
  ['20100608',6.96],
  ['20100609',7.1],
  ['20100610',7.08],
  ['20100611',7.18],
  ['20100614',7.24],
  ['20100615',7.09],
  ['20100617',6.98],
  ['20100618',7.1],
  ['20100621',7.21],
  ['20100622',7.18],
  ['20100623',7.24],
  ['20100624',7.32],
  ['20100625',7.26],
  ['20100628',7.2],
  ['20100629',7.2],
  ['20100630',7.14],
  ['20100702',7.01],
  ['20100705',7],
  ['20100706',7.03],
  ['20100707',7.02],
  ['20100708',7.14],
  ['20100709',7.19],
  ['20100712',7.21],
  ['20100713',7.07],
  ['20100714',7.03],
  ['20100715',7.01],
  ['20100716',7.15],
  ['20100719',7.22],
  ['20100720',7.38],
  ['20100721',7.23],
  ['20100722',7.24],
  ['20100723',7.25],
  ['20100726',7.24],
  ['20100727',7.27],
  ['20100728',7.44],
  ['20100729',7.44],
  ['20100730',7.56],
  ['20100802',7.49],
  ['20100803',7.41],
  ['20100804',7.59],
  ['20100805',7.5],
  ['20100806',7.62],
  ['20100809',7.62],
  ['20100810',7.44],
  ['20100811',7.31],
  ['20100812',7.3],
  ['20100813',7.31],
  ['20100816',7.36],
  ['20100817',7.36],
  ['20100818',7.6],
  ['20100819',7.59],
  ['20100820',7.63],
  ['20100823',7.6],
  ['20100824',7.79],
  ['20100825',7.56],
  ['20100826',7.52],
  ['20100827',7.7],
  ['20100830',7.65],
  ['20100831',7.62],
  ['20100901',7.76],
  ['20100902',7.82],
  ['20100903',7.82],
  ['20100906',7.89],
  ['20100907',7.7],
  ['20100908',7.62],
  ['20100909',7.62],
  ['20100910',7.7],
  ['20100913',7.77],
  ['20100914',7.8],
  ['20100915',7.96],
  ['20100916',7.91],
  ['20100917',8],
  ['20100920',7.88],
  ['20100921',8.04],
  ['20100922',7.96],
  ['20100924',8.1],
  ['20100927',8.21],
  ['20100928',8.22],
  ['20100929',8.24],
  ['20100930',8.13],
  ['20101004',8.07],
  ['20101005',7.81],
  ['20101006',8.13],
  ['20101007',8],
  ['20101008',8.18],
  ['20101011',8.2],
  ['20101012',8.29],
  ['20101013',8.35],
  ['20101014',8.69],
  ['20101015',8.52],
  ['20101018',8.43],
  ['20101019',8.84],
  ['20101020',8.57],
  ['20101021',8.6],
  ['20101022',8.65],
  ['20101025',8.49],
  ['20101026',8.62],
  ['20101027',8.64],
  ['20101028',8.77],
  ['20101029',9.26],
  ['20101101',9.05],
  ['20101102',8.95],
  ['20101103',9.28],
  ['20101104',9.58],
  ['20101105',9.45],
  ['20101108',9.31],
  ['20101109',9.38],
  ['20101110',9.43],
  ['20101111',9.7],
  ['20101112',9.42],
  ['20101115',9.32],
  ['20101116',9.26],
  ['20101117',8.92],
  ['20101118',9.16],
  ['20101119',9.17],
  ['20101122',9.19],
  ['20101123',9],
  ['20101124',8.95],
  ['20101125',9.05],
  ['20101126',8.71],
  ['20101129',8.53],
  ['20101130',8.41],
  ['20101201',8.54],
  ['20101202',8.63],
  ['20101203',8.9],
  ['20101206',8.83],
  ['20101207',8.65],
  ['20101208',8.46],
  ['20101209',8.56],
  ['20101210',8.47],
  ['20101213',8.54],
  ['20101214',8.55],
  ['20101215',8.42],
  ['20101216',8.02],
  ['20101217',8.52],
  ['20101220',8.44],
  ['20101221',8.57],
  ['20101222',8.65],
  ['20101223',8.65],
  ['20101224',8.7],
  ['20101228',8.7],
  ['20101229',8.66],
  ['20101230',8.67],
  ['20101231',8.92],
  ['20110103',8.74],
  ['20110104',8.92],
  ['20110105',9.15],
  ['20110106',9.07],
  ['20110107',9.29],
  ['20110110',9.17],
  ['20110111',9.21],
  ['20110112',8.87],
  ['20110113',8.82],
  ['20110114',8.8],
  ['20110117',8.65],
  ['20110118',8.62],
  ['20110119',8.67],
  ['20110120',8.33],
  ['20110121',8.08],
  ['20110124',8.17],
  ['20110125',8.38],
  ['20110126',8.33],
  ['20110127',8.61],
  ['20110128',8.4],
  ['20110131',8.35],
  ['20110201',8.39],
  ['20110202',8.48],
  ['20110207',8.35],
  ['20110208',8.23],
  ['20110209',8.25],
  ['20110210',8.23],
  ['20110211',8.02],
  ['20110214',8.33],
  ['20110215',8.15],
  ['20110216',8.15],
  ['20110217',8.15],
  ['20110218',8.24],
  ['20110221',8.43],
  ['20110222',8.4],
  ['20110223',8.6],
  ['20110224',8.34],
  ['20110225',8.38],
  ['20110228',8.48],
  ['20110301',8.53],
  ['20110302',8.52],
  ['20110303',8.67],
  ['20110304',8.61],
  ['20110307',8.38],
  ['20110308',8.38],
  ['20110309',8.35],
  ['20110310',8.39],
  ['20110311',8.37],
  ['20110314',8.36],
  ['20110315',8.18],
  ['20110316',8.23],
  ['20110317',8.12],
  ['20110318',8.04],
  ['20110321',8.36],
  ['20110322',8.41],
  ['20110323',8.47],
  ['20110324',8.47],
  ['20110325',8.52],
  ['20110328',8.55],
  ['20110329',8.65],
  ['20110330',8.77],
  ['20110331',8.76],
  ['20110401',8.87],
  ['20110404',9.22],
  ['20110406',9.06],
  ['20110407',8.49],
  ['20110408',8.55],
  ['20110411',8.27],
  ['20110412',8.5],
  ['20110413',8.64],
  ['20110414',8.51],
  ['20110415',8.71],
  ['20110418',8.71],
  ['20110419',8.46],
  ['20110420',8.47],
  ['20110421',8.36],
  ['20110426',8.36],
  ['20110427',8.37],
  ['20110428',8.35],
  ['20110429',8.23],
  ['20110503',8.44],
  ['20110504',8.46],
  ['20110505',8.5],
  ['20110506',8.36],
  ['20110509',8.48],
  ['20110511',8.51],
  ['20110512',8.48],
  ['20110513',8.37],
  ['20110516',8.25],
  ['20110517',8.11],
  ['20110518',8.46],
  ['20110519',8.33],
  ['20110520',8.35],
  ['20110523',8.21],
  ['20110524',8.14],
  ['20110525',8.07],
  ['20110526',8.06],
  ['20110527',8.07],
  ['20110530',8.24],
  ['20110531',8.15],
  ['20110601',8.26],
  ['20110602',8.2],
  ['20110603',8.2],
  ['20110607',8.23],
  ['20110608',8.25],
  ['20110609',7.95],
  ['20110610',7.8],
  ['20110613',7.59],
  ['20110614',7.38],
  ['20110615',6.9],
  ['20110616',6.65],
  ['20110617',6.45],
  ['20110620',6.67],
  ['20110621',7.02],
  ['20110622',7.33],
  ['20110623',7.11],
  ['20110624',7.19],
  ['20110627',7.23],
  ['20110628',7.18],
  ['20110629',7.13],
  ['20110630',7.12],
  ['20110704',7.5],
  ['20110705',7.3],
  ['20110706',7.35],
  ['20110707',7.35],
  ['20110708',7.15],
  ['20110711',7.11],
  ['20110712',7.05],
  ['20110713',7.06],
  ['20110714',7.05],
  ['20110715',7.15],
  ['20110718',7.2],
  ['20110719',7.04],
  ['20110720',7.06],
  ['20110721',6.77],
  ['20110722',6.95],
  ['20110725',6.99],
  ['20110726',6.99],
  ['20110727',7.14],
  ['20110728',7.34],
  ['20110729',7.52],
  ['20110801',7.57],
  ['20110802',7.61],
  ['20110803',7.41],
  ['20110804',7.17],
  ['20110805',7.15],
  ['20110808',6.82],
  ['20110809',6.7],
  ['20110810',6.79],
  ['20110811',6.91],
  ['20110812',6.75],
  ['20110815',6.79],
  ['20110816',6.88],
  ['20110817',7],
  ['20110818',6.9],
  ['20110819',6.98],
  ['20110822',6.65],
  ['20110823',6.8],
  ['20110824',6.8],
  ['20110825',6.83],
  ['20110826',6.76],
  ['20110829',6.83],
  ['20110830',6.73],
  ['20110831',6.5],
  ['20110901',6.7],
  ['20110902',6.59],
  ['20110905',6.45],
  ['20110906',6.35],
  ['20110907',6.42],
  ['20110908',6.41],
  ['20110909',6.28],
  ['20110912',5.95],
  ['20110914',6.08],
  ['20110915',6.03],
  ['20110916',6],
  ['20110919',5.85],
  ['20110920',5.81],
  ['20110921',5.42],
  ['20110922',5.26],
  ['20110923',5.14],
  ['20110926',5.13],
  ['20110927',5.61],
  ['20110928',5.77],
  ['20110930',6.01],
  ['20111003',5.48],
  ['20111004',5.66],
  ['20111006',6],
  ['20111007',6.02],
  ['20111010',5.81],
  ['20111011',6.04],
  ['20111012',5.86],
  ['20111013',6.09],
  ['20111014',6.01],
  ['20111017',6.13],
  ['20111018',6.03],
  ['20111019',6.11],
  ['20111020',6.38],
  ['20111021',6.63],
  ['20111024',6.51],
  ['20111025',6.79],
  ['20111026',6.49],
  ['20111027',6.65],
  ['20111028',7.18],
  ['20111031',6.73],
  ['20111101',6.47],
  ['20111102',6.31],
  ['20111103',6.15],
  ['20111104',6.35],
  ['20111107',6.55],
  ['20111108',6.56],
  ['20111109',6.85],
  ['20111110',6.57],
  ['20111111',6.8],
  ['20111114',7.13],
  ['20111115',7.1],
  ['20111116',6.97],
  ['20111117',7.28],
  ['20111118',7.2],
  ['20111121',6.98],
  ['20111122',7.06],
  ['20111123',6.93],
  ['20111124',7.02],
  ['20111125',6.8],
  ['20111128',6.7],
  ['20111129',6.74],
  ['20111130',6.75],
  ['20111201',6.67],
  ['20111202',6.82],
  ['20111205',7.01],
  ['20111206',6.93],
  ['20111207',7.16],
  ['20111208',7.08],
  ['20111209',7.04],
  ['20111212',7.15],
  ['20111213',7.05],
  ['20111214',7.02],
  ['20111215',6.89],
  ['20111216',6.89],
  ['20111219',6.83],
  ['20111220',6.95],
  ['20111221',6.95],
  ['20111222',6.93],
  ['20111223',6.93],
  ['20111228',6.93],
  ['20111229',7.12],
  ['20111230',7.15],
  ['20120103',7.3],
  ['20120104',7.26],
  ['20120105',7.24],
  ['20120106',7.05],
  ['20120109',7.06],
  ['20120110',7.11],
  ['20120111',7.24],
  ['20120112',7.37],
  ['20120113',7.43],
  ['20120116',7.18],
  ['20120117',7.37],
  ['20120118',7.47],
  ['20120119',7.57],
  ['20120120',7.6],
  ['20120126',7.54],
  ['20120127',7.8],
  ['20120130',7.72],
  ['20120131',7.73],
  ['20120201',7.73],
  ['20120202',7.81],
  ['20120203',7.69],
  ['20120206',7.99],
  ['20120207',7.94],
  ['20120208',8.24],
  ['20120209',8.39],
  ['20120210',8.06],
  ['20120213',7.86],
  ['20120214',7.83],
  ['20120215',8.05],
  ['20120216',8.03],
  ['20120217',7.94],
  ['20120220',7.95],
  ['20120221',8.02],
  ['20120222',8.02],
  ['20120223',7.95],
  ['20120224',7.88],
  ['20120227',7.78],
  ['20120228',7.8],
  ['20120229',8.12],
  ['20120301',8.16],
  ['20120302',8.25],
  ['20120305',8.18],
  ['20120306',8.05],
  ['20120307',7.9],
  ['20120308',7.98],
  ['20120309',8],
  ['20120312',7.94],
  ['20120313',7.9],
  ['20120314',7.88],
  ['20120315',7.86],
  ['20120316',7.87],
  ['20120319',7.9],
  ['20120320',7.97],
  ['20120321',7.82],
  ['20120322',7.74],
  ['20120323',7.71],
  ['20120326',7.48],
  ['20120327',7.4],
  ['20120328',7.39],
  ['20120329',7.42],
  ['20120330',7.5],
  ['20120402',7.74],
  ['20120403',7.73],
  ['20120405',7.74],
  ['20120410',7.55],
  ['20120411',7.56],
  ['20120412',7.61],
  ['20120413',7.59],
  ['20120416',7.5],
  ['20120417',7.47],
  ['20120418',7.5],
  ['20120419',7.53],
  ['20120420',7.6],
  ['20120423',7.67],
  ['20120424',7.44],
  ['20120425',7.61],
  ['20120426',7.56],
  ['20120427',7.47],
  ['20120430',7.66],
  ['20120502',7.69],
  ['20120503',7.62],
  ['20120504',7.63],
  ['20120507',7.67],
  ['20120508',7.77],
  ['20120509',7.65],
  ['20120510',7.51],
  ['20120511',7.47],
  ['20120514',7.48],
  ['20120515',7.23],
  ['20120516',7],
  ['20120517',7],
  ['20120518',6.65],
  ['20120521',6.83],
  ['20120522',6.92],
  ['20120523',6.8],
  ['20120524',6.91],
  ['20120525',7.19],
  ['20120528',7.25],
  ['20120529',7.34],
  ['20120530',7.37],
  ['20120531',7.41],
  ['20120601',7.5],
  ['20120604',7.37],
  ['20120605',7.16],
  ['20120606',7.18],
  ['20120607',7.32],
  ['20120608',7.44],
  ['20120611',7.34],
  ['20120612',7.41],
  ['20120613',7.42],
  ['20120614',7.46],
  ['20120615',7.43],
  ['20120618',7.42],
  ['20120619',7.6],
  ['20120620',7.57],
  ['20120621',7.09],
  ['20120622',6.98],
  ['20120625',7.14],
  ['20120626',6.99],
  ['20120627',7.12],
  ['20120628',7.09],
  ['20120629',7.22],
  ['20120703',7.26],
  ['20120704',7.18],
  ['20120705',7.22],
  ['20120706',7.31],
  ['20120709',7.16],
  ['20120710',7.16],
  ['20120711',7.09],
  ['20120712',6.97],
  ['20120713',7],
  ['20120716',6.99],
  ['20120717',7.15],
  ['20120718',7.03],
  ['20120719',7.03],
  ['20120720',7.15],
  ['20120723',7.1],
  ['20120724',7.2],
  ['20120725',7.14],
  ['20120726',7.05],
  ['20120727',7.19],
  ['20120730',7.18],
  ['20120731',7.2],
  ['20120801',7.32],
  ['20120802',7.3],
  ['20120803',7.12],
  ['20120806',7.1],
  ['20120807',7.06],
  ['20120808',7.08],
  ['20120809',7.18],
  ['20120810',7.17],
  ['20120813',7.11],
  ['20120814',7.14],
  ['20120815',7.06],
  ['20120816',7.06],
  ['20120817',7.07],
  ['20120820',6.95],
  ['20120821',6.94],
  ['20120822',6.92],
  ['20120823',6.95],
  ['20120824',6.7],
  ['20120827',6.58],
  ['20120828',6.42],
  ['20120829',6.44],
  ['20120830',6.43],
  ['20120831',6.35],
  ['20120903',6.35],
  ['20120904',6.27],
  ['20120905',6.24],
  ['20120906',6.21],
  ['20120907',6.3],
  ['20120910',6.47],
  ['20120911',6.35],
  ['20120912',6.5],
  ['20120913',6.58],
  ['20120914',6.6],
  ['20120917',6.66],
  ['20120918',6.58],
  ['20120919',6.76],
  ['20120920',6.71],
  ['20120921',6.88],
  ['20120924',6.64],
  ['20120925',6.59],
  ['20120926',6.56],
  ['20120927',6.45],
  ['20120928',6.5],
  ['20121003',6.73],
  ['20121004',6.6],
  ['20121005',6.74],
  ['20121008',6.68],
  ['20121009',6.66],
  ['20121010',6.64],
  ['20121011',6.65],
  ['20121012',6.75],
  ['20121015',6.69],
  ['20121016',6.75],
  ['20121017',6.75],
  ['20121018',6.7],
  ['20121019',6.74],
  ['20121022',6.82],
  ['20121024',6.83],
  ['20121025',6.8],
  ['20121026',6.78],
  ['20121029',6.71],
  ['20121030',6.78],
  ['20121031',6.695],
  ['20121101',6.67],
  ['20121102',6.77],
  ['20121105',6.82],
  ['20121106',6.78],
  ['20121107',6.7],
  ['20121108',6.8],
  ['20121109',6.84],
  ['20121112',6.77],
  ['20121113',6.74],
  ['20121114',6.62],
  ['20121115',6.5],
  ['20121116',6.73],
  ['20121119',6.83],
  ['20121120',6.9],
  ['20121121',6.89],
  ['20121122',6.87],
  ['20121123',6.93],
  ['20121126',7.11],
  ['20121127',6.89],
  ['20121128',6.85],
  ['20121129',6.9],
  ['20121130',6.93],
  ['20121203',6.91],
  ['20121204',6.85],
  ['20121205',6.92],
  ['20121206',6.84],
  ['20121207',7.1],
  ['20121210',7.09],
  ['20121211',7.11],
  ['20121212',7.33],
  ['20121213',7.29],
  ['20121214',7.4],
  ['20121217',7.45],
  ['20121218',7.78],
  ['20121219',7.6],
  ['20121220',7.74],
  ['20121221',7.68],
  ['20121224',7.75],
  ['20121227',7.7],
  ['20121228',7.93],
  ['20121231',7.95],
  ['20130102',7.96],
  ['20130103',8.08],
  ['20130104',8.08],
  ['20130107',8.08],
  ['20130108',8],
  ['20130109',7.95],
  ['20130110',7.75],
  ['20130111',7.86],
  ['20130114',7.89],
  ['20130115',7.92],
  ['20130116',7.79],
  ['20130117',7.9],
  ['20130118',8.08],
  ['20130121',8.03],
  ['20130122',8],
  ['20130123',7.82],
  ['20130124',7.76],
  ['20130125',7.82],
  ['20130128',7.86],
  ['20130129',7.87],
  ['20130130',7.99],
  ['20130131',8.01],
  ['20130201',8],
  ['20130204',8.05],
  ['20130205',7.92],
  ['20130206',7.99],
  ['20130207',8],
  ['20130208',8],
  ['20130214',8.14],
  ['20130215',8.12],
  ['20130218',8.12],
  ['20130219',7.97],
  ['20130220',8.03],
  ['20130221',7.82],
  ['20130222',7.77],
  ['20130225',7.9],
  ['20130226',7.76],
  ['20130227',7.89],
  ['20130228',7.83],
  ['20130301',7.89],
  ['20130304',7.87],
  ['20130305',7.86],
  ['20130306',7.85],
  ['20130307',8.04],
  ['20130308',8.22],
  ['20130311',8.08],
  ['20130312',8],
  ['20130313',7.94],
  ['20130314',8.08],
  ['20130315',7.9],
  ['20130318',7.84],
  ['20130319',7.93],
  ['20130320',7.98],
  ['20130321',7.84],
  ['20130322',7.69],
  ['20130325',7.65],
  ['20130326',7.6],
  ['20130327',7.58],
  ['20130328',7.8],
  ['20130402',7.77],
  ['20130403',8],
  ['20130405',7.82],
  ['20130408',7.97],
  ['20130409',8.04],
  ['20130410',7.9],
  ['20130411',7.89],
  ['20130412',7.88],
  ['20130415',8.09],
  ['20130416',8.16],
  ['20130417',8.07],
  ['20130418',8.12],
  ['20130419',8],
  ['20130422',8.05],
  ['20130423',8.11],
  ['20130424',8.21],
  ['20130425',8.26],
  ['20130426',8.21],
  ['20130429',8.24],
  ['20130430',8.53],
  ['20130502',8.49],
  ['20130503',8.47],
  ['20130506',8.52],
  ['20130507',8.49],
  ['20130508',8.74],
  ['20130509',9.06],
  ['20130510',9.21],
  ['20130513',9.21],
  ['20130514',9.19],
  ['20130515',9.29],
  ['20130516',9.16],
  ['20130520',9.38],
  ['20130521',9.49],
  ['20130522',9.19],
  ['20130523',9.01],
  ['20130524',9.24],
  ['20130527',9.06],
  ['20130528',9.13],
  ['20130529',9.21],
  ['20130530',9.31],
  ['20130531',9.47],
  ['20130603',9.64],
  ['20130604',9.49],
  ['20130605',9.02],
  ['20130606',9.35],
  ['20130607',9.4],
  ['20130610',9.05],
  ['20130611',8.69],
  ['20130613',8.29],
  ['20130614',8.3],
  ['20130617',8.21],
  ['20130618',8.14],
  ['20130619',7.98],
  ['20130620',7.73],
  ['20130621',7.6],
  ['20130624',7.43],
  ['20130625',7.51],
  ['20130626',7.68],
  ['20130627',7.79],
  ['20130628',8],
  ['20130702',7.82],
  ['20130703',7.52],
  ['20130704',7.55],
  ['20130705',7.64],
  ['20130708',7.66],
  ['20130709',7.63],
  ['20130710',7.6],
  ['20130711',7.68],
  ['20130712',7.7],
  ['20130715',7.84],
  ['20130716',7.96],
  ['20130717',7.81],
  ['20130718',7.97],
  ['20130719',7.94],
  ['20130722',7.75],
  ['20130723',7.86],
  ['20130724',8.1],
  ['20130725',8.15],
  ['20130726',8.18],
  ['20130729',7.92],
  ['20130730',7.94],
  ['20130731',8.02],
  ['20130801',8.17],
  ['20130802',8.2],
  ['20130805',8.29],
  ['20130806',8.27],
  ['20130807',8.17],
  ['20130808',8.24],
  ['20130809',8.21],
  ['20130812',8.49],
  ['20130813',8.47],
  ['20130815',8.36],
  ['20130816',8.43],
  ['20130819',8.4],
  ['20130820',8.35],
  ['20130821',8.36],
  ['20130822',8.57],
  ['20130823',8.4],
  ['20130826',8.61],
  ['20130827',8.91],
  ['20130828',8.55],
  ['20130829',8.7],
  ['20130830',8.8],
  ['20130902',8.8],
  ['20130903',8.81],
  ['20130904',8.8],
  ['20130905',8.69],
  ['20130906',8.85],
  ['20130909',8.81],
  ['20130910',8.83],
  ['20130911',8.84],
  ['20130912',9],
  ['20130913',8.52],
  ['20130916',8.85],
  ['20130917',8.94],
  ['20130918',8.85],
  ['20130919',8.93],
  ['20130923',9],
  ['20130924',8.97],
  ['20130925',8.93],
  ['20130926',9.05],
  ['20130927',9.26],
  ['20130930',9.16],
  ['20131002',9.2],
  ['20131003',9.31],
  ['20131004',9.29],
  ['20131007',9.62],
  ['20131008',9.42],
  ['20131009',9.32],
  ['20131010',9.38],
  ['20131011',9.45],
  ['20131015',9.51],
  ['20131016',9.4],
  ['20131017',9.2],
  ['20131018',9.5],
  ['20131021',9.54],
  ['20131022',9.36],
  ['20131023',9.32],
  ['20131024',9.52],
  ['20131025',9.4],
  ['20131028',9.49],
  ['20131029',9.39],
  ['20131030',9.73],
  ['20131031',9.72],
  ['20131101',9.55],
  ['20131104',9.48],
  ['20131105',9.47],
  ['20131106',9.9],
  ['20131107',9.84],
  ['20131108',9.52],
  ['20131111',9.67],
  ['20131112',9.85],
  ['20131113',9.44],
  ['20131114',9.54],
  ['20131115',9.6],
  ['20131118',9.91],
  ['20131119',9.99],
  ['20131120',10],
  ['20131121',10.4],
  ['20131122',9.9],
  ['20131125',9.89],
  ['20131126',9.85],
  ['20131127',9.89],
  ['20131128',10.02],
  ['20131129',10.28],
  ['20131202',10.2],
  ['20131203',9.99],
  ['20131204',9.8],
  ['20131205',9.89],
  ['20131206',9.85],
  ['20131209',9.9],
  ['20131210',9.65],
  ['20131211',9.64],
  ['20131212',9.39],
  ['20131213',9.41],
  ['20131216',9.26],
  ['20131217',9.45],
  ['20131218',9.34],
  ['20131219',9.12],
  ['20131220',9.21],
  ['20131223',9.35],
  ['20131224',9.56],
  ['20131227',9.53],
  ['20131230',9.58],
  ['20131231',9.56],
  ['20140102',9.58],
  ['20140103',9.41],
  ['20140106',9.29],
  ['20140107',9.16],
  ['20140108',9.46],
  ['20140109',9.15],
  ['20140110',9.12],
  ['20140113',9.09],
  ['20140114',9],
  ['20140115',8.62],
  ['20140116',8.67],
  ['20140117',8.94],
  ['20140120',8.96],
  ['20140121',9.5],
  ['20140122',9.62],
  ['20140123',9.7],
  ['20140124',9.5],
  ['20140127',9.41],
  ['20140128',9.44],
  ['20140129',9.56],
  ['20140130',9.85],
  ['20140204',9.16],
  ['20140205',9.23],
  ['20140206',8.92],
  ['20140207',9.16],
  ['20140210',9.31],
  ['20140211',9.37],
  ['20140212',9.29],
  ['20140213',9.32],
  ['20140214',9.19],
  ['20140217',9.45],
  ['20140218',9.33],
  ['20140219',9.44],
  ['20140220',9.55],
  ['20140221',9.49],
  ['20140224',9.34],
  ['20140225',9.1],
  ['20140226',9.26],
  ['20140227',9.25],
  ['20140228',9.89],
  ['20140303',9.7],
  ['20140304',9.72],
  ['20140305',9.57],
  ['20140306',9.7],
  ['20140307',9.53],
  ['20140310',9.39],
  ['20140311',9.41],
  ['20140312',9.11],
  ['20140313',9.21],
  ['20140314',8.95],
  ['20140317',8.76],
  ['20140318',8.81],
  ['20140319',8.95],
  ['20140320',8.8],
  ['20140321',8.8],
  ['20140324',8.9],
  ['20140325',8.91],
  ['20140326',8.76],
  ['20140327',8.66],
  ['20140328',8.74],
  ['20140331',8.85],
  ['20140401',8.94],
  ['20140402',8.97],
  ['20140403',9.03],
  ['20140404',9.03],
  ['20140407',8.93],
  ['20140408',8.89],
  ['20140409',8.94],
  ['20140410',9.24],
  ['20140411',9.04],
  ['20140414',8.82],
  ['20140415',8.8],
  ['20140416',8.93],
  ['20140417',8.88],
  ['20140422',8.98],
  ['20140423',8.74],
  ['20140424',8.8],
  ['20140425',8.72],
  ['20140428',8.59],
  ['20140429',8.7],
  ['20140430',8.7],
  ['20140502',8.88],
  ['20140505',8.89],
  ['20140507',8.67],
  ['20140508',8.66],
  ['20140509',8.74],
  ['20140512',8.73],
  ['20140513',8.68],
  ['20140514',8.87],
  ['20140515',8.89],
  ['20140516',8.93],
  ['20140519',8.75],
  ['20140520',8.74],
  ['20140521',8.74],
  ['20140522',8.9],
  ['20140523',9.37],
  ['20140526',9.05],
  ['20140527',9.05],
  ['20140528',9.14],
  ['20140529',9.19],
  ['20140530',9.29],
  ['20140603',9.25],
  ['20140604',9.28],
  ['20140605',9.44],
  ['20140606',9.53],
  ['20140609',9.65],
  ['20140610',9.15],
  ['20140611',9.03],
  ['20140612',9.16],
  ['20140613',9.16],
  ['20140616',9.12],
  ['20140617',9],
  ['20140618',8.99],
  ['20140619',8.93],
  ['20140620',9.12],
  ['20140623',9.26],
  ['20140624',9.15],
  ['20140625',9.3],
  ['20140626',9.24],
  ['20140627',9.21],
  ['20140630',9.22],
  ['20140702',9.26],
  ['20140703',9.37],
  ['20140704',9.36],
  ['20140707',9.45],
  ['20140708',9.49],
  ['20140709',9.5],
  ['20140710',9.67],
  ['20140711',9.8],
  ['20140714',9.79],
  ['20140715',9.74],
  ['20140716',9.7],
  ['20140717',9.7],
  ['20140718',9.74],
  ['20140721',9.55],
  ['20140722',9.62],
  ['20140723',9.81],
  ['20140724',9.78],
  ['20140725',9.67],
  ['20140728',9.6],
  ['20140729',9.51],
  ['20140730',9.52],
  ['20140731',9.45],
  ['20140801',9.53],
  ['20140804',9.55],
  ['20140805',9.37],
  ['20140806',9.45],
  ['20140807',9.27],
  ['20140808',9.2],
  ['20140811',9.24],
  ['20140812',9.39],
  ['20140813',9.5],
  ['20140814',9.47],
  ['20140815',9.33],
  ['20140818',9.45],
  ['20140819',9.52],
  ['20140820',9.48],
  ['20140821',9.29],
  ['20140822',9.17],
  ['20140825',9.18],
  ['20140826',9.04],
  ['20140827',8.91],
  ['20140828',8.84],
  ['20140829',8.83],
  ['20140901',8.77],
  ['20140902',8.82],
  ['20140903',8.95],
  ['20140904',9.03],
  ['20140905',8.97],
  ['20140908',9],
  ['20140910',8.94],
  ['20140911',8.89],
  ['20140912',8.79],
  ['20140915',8.72],
  ['20140916',8.73],
  ['20140917',8.77],
  ['20140918',8.77],
  ['20140919',8.55],
  ['20140922',8.39],
  ['20140923',8.2],
  ['20140924',8.34],
  ['20140925',8.31],
  ['20140926',8.32],
  ['20140929',8.3],
  ['20140930',8.19],
  ['20141003',8.18],
  ['20141006',8.21],
  ['20141007',8.25],
  ['20141008',8.36],
  ['20141009',8.35],
  ['20141010',8.31],
  ['20141013',8.19],
  ['20141014',8.16],
  ['20141015',8.29],
  ['20141016',8.27],
  ['20141017',8.13],
  ['20141020',8.31],
  ['20141021',8.22],
  ['20141022',8.58],
  ['20141023',8.47],
  ['20141024',8.54],
  ['20141027',8.5],
  ['20141028',8.56],
  ['20141029',8.56],
  ['20141030',8.54],
  ['20141031',8.66],
  ['20141103',8.68],
  ['20141104',8.41],
  ['20141105',8.28],
  ['20141106',8.34],
  ['20141107',8.4],
  ['20141110',8.51],
  ['20141111',8.47],
  ['20141112',8.52],
  ['20141113',8.69],
  ['20141114',8.58],
  ['20141117',8.57],
  ['20141118',8.36],
  ['20141119',8.43],
  ['20141120',8.42],
  ['20141121',8.43],
  ['20141124',8.83],
  ['20141125',8.74],
  ['20141126',8.71],
  ['20141127',8.72],
  ['20141128',8.79],
  ['20141201',8.95],
  ['20141202',8.94],
  ['20141203',9.02],
  ['20141204',9.02],
  ['20141205',8.82],
  ['20141208',9.01],
  ['20141209',8.85],
  ['20141210',8.91],
  ['20141211',8.98],
  ['20141212',9.16],
  ['20141215',9.3],
  ['20141216',9.36],
  ['20141217',9.21],
  ['20141218',9.11],
  ['20141219',9.1],
  ['20141222',9.23],
  ['20141223',9.12],
  ['20141224',9.12],
  ['20141229',9.26],
  ['20141230',9.13],
  ['20141231',9.26],
  ['20150102',9.14],
  ['20150105',9.23],
  ['20150106',9.34],
  ['20150107',9.3],
  ['20150108',9.36],
  ['20150109',9.36],
  ['20150112',9.35],
  ['20150113',9.46],
  ['20150114',9.38],
  ['20150115',9.29],
  ['20150116',9.55],
  ['20150119',9.02],
  ['20150120',9.24],
  ['20150121',9.52],
  ['20150122',9.53],
  ['20150123',9.63],
  ['20150126',9.79],
  ['20150127',9.87],
  ['20150128',9.62],
  ['20150129',9.55],
  ['20150130',9.63],
  ['20150202',9.47],
  ['20150203',9.54],
  ['20150204',9.56],
  ['20150205',9.5],
  ['20150206',9.46],
  ['20150209',9.43],
  ['20150210',9.29],
  ['20150211',9.25],
  ['20150212',9.28],
  ['20150213',9.35],
  ['20150216',9.36],
  ['20150217',9.39],
  ['20150218',9.3],
  ['20150223',9.43],
  ['20150224',9.53],
  ['20150225',9.41],
  ['20150226',9.58],
  ['20150227',9.57],
  ['20150302',9.54],
  ['20150303',9.64],
  ['20150304',9.57],
  ['20150305',9.59],
  ['20150306',9.5],
  ['20150309',9.36],
  ['20150310',9.42],
  ['20150311',9.44],
  ['20150312',9.44],
  ['20150313',9.58],
  ['20150316',9.48],
  ['20150317',9.67],
  ['20150318',9.99],
  ['20150319',10.04],
  ['20150320',10],
  ['20150323',10.06],
  ['20150324',10.16],
  ['20150325',10.06],
  ['20150326',10.08],
  ['20150327',9.9],
  ['20150330',10.14],
  ['20150331',10.42],
  ['20150401',10.3],
  ['20150402',10.02],
  ['20150408',10.54],
  ['20150409',10.4],
  ['20150410',10.74],
  ['20150413',10.92],
  ['20150414',10.9],
  ['20150415',10.8],
  ['20150416',10.76],
  ['20150417',10.7],
  ['20150420',10.46],
  ['20150421',10.4],
  ['20150422',10.54],
  ['20150423',10.7],
  ['20150424',10.72],
  ['20150427',10.9],
  ['20150428',10.72],
  ['20150429',10.74],
  ['20150430',10.68],
  ['20150504',10.74],
  ['20150505',10.74],
  ['20150506',10.76],
  ['20150507',10.22],
  ['20150508',10.54],
  ['20150511',10.64],
  ['20150512',10.54],
  ['20150513',10.28],
  ['20150514',10.18],
  ['20150515',10.4],
  ['20150518',10.42],
  ['20150519',10.54],
  ['20150520',10.54],
  ['20150521',10.52],
  ['20150522',10.52],
  ['20150526',10.88],
  ['20150527',10.96],
  ['20150528',11.08],
  ['20150529',10.8],
  ['20150601',10.98],
  ['20150602',11.12],
  ['20150603',11.16],
  ['20150604',11.04],
  ['20150605',10.88],
  ['20150608',10.82],
  ['20150609',10.54],
  ['20150610',10.54],
  ['20150611',10.96],
  ['20150612',10.62],
  ['20150615',10.56],
  ['20150616',10.36],
  ['20150617',10.36],
  ['20150618',10.34],
  ['20150619',10.16],
  ['20150622',10.14],
  ['20150623',10.46],
  ['20150624',10.4],
  ['20150625',9.98],
  ['20150626',9.7],
  ['20150629',9.7],
  ['20150630',10.18],
  ['20150702',10.2],
  ['20150703',9.86],
  ['20150706',9.56],
  ['20150707',9.6],
  ['20150708',9.07],
  ['20150709',9.53],
  ['20150710',9.91],
  ['20150713',10.26],
  ['20150714',10.02],
  ['20150715',9.94],
  ['20150716',10.16],
  ['20150717',10.08],
  ['20150720',9.99],
  ['20150721',10.5],
  ['20150722',10.26],
  ['20150723',10.6],
  ['20150724',10.34],
  ['20150727',10.02],
  ['20150728',9.75],
  ['20150729',9.71],
  ['20150730',9.65],
  ['20150731',9.67],
  ['20150803',9.65],
  ['20150804',9.85],
  ['20150805',9.82],
  ['20150806',10],
  ['20150807',9.93],
  ['20150810',9.96],
  ['20150811',9.99],
  ['20150812',9.99],
  ['20150813',9.89],
  ['20150814',9.9],
  ['20150817',9.88],
  ['20150818',9.76],
  ['20150819',9.68],
  ['20150820',9.52],
  ['20150821',9.28],
  ['20150824',8.8],
  ['20150825',8.62],
  ['20150826',8.5],
  ['20150827',8.81],
  ['20150828',9.09],
  ['20150831',9.16],
  ['20150901',9.03],
  ['20150902',8.98],
  ['20150904',9.17],
  ['20150907',9.12],
  ['20150908',9.31],
  ['20150909',9.67],
  ['20150910',9.55],
  ['20150911',9.49],
  ['20150914',9.46],
  ['20150915',9.4],
  ['20150916',9.68],
  ['20150917',9.58],
  ['20150918',10.1],
  ['20150921',9.61],
  ['20150922',9.75],
  ['20150923',9.72],
  ['20150924',9.91],
  ['20150925',9.91],
  ['20150929',9.52],
  ['20150930',9.87],
  ['20151002',10.12],
  ['20151005',10.16],
  ['20151006',10.16],
  ['20151007',10.1],
  ['20151008',9.92],
  ['20151009',10.08],
  ['20151012',9.98],
  ['20151013',9.95],
  ['20151014',9.95],
  ['20151015',9.86],
  ['20151016',9.88],
  ['20151019',10.24],
  ['20151020',10.12],
  ['20151022',10.18],
  ['20151023',10.38],
  ['20151026',10.62],
  ['20151027',10.46],
  ['20151028',10.38],
  ['20151029',10.16],
  ['20151030',10.52],
  ['20151102',10.36],
  ['20151103',10.48],
  ['20151104',10.44],
  ['20151105',10.6],
  ['20151106',10.54],
  ['20151109',10.58],
  ['20151110',10.5],
  ['20151111',10.5],
  ['20151112',10.48],
  ['20151113',10.52],
  ['20151116',10.36],
  ['20151117',10.46],
  ['20151118',10.68],
  ['20151119',10.66],
  ['20151120',10.76],
  ['20151123',10.7],
  ['20151124',10.52],
  ['20151125',10.68],
  ['20151126',10.44],
  ['20151127',10.36],
  ['20151130',10.04],
  ['20151201',10.2],
  ['20151202',10.38],
  ['20151203',10.36],
  ['20151204',10.34],
  ['20151207',10.38],
  ['20151208',10.3],
  ['20151209',10.22],
  ['20151210',10.24],
  ['20151211',10.08],
  ['20151214',10.04],
  ['20151215',10.1],
  ['20151216',10.1],
  ['20151217',10.04],
  ['20151218',9.86],
  ['20151221',10.02],
  ['20151222',10.26],
  ['20151223',10.3],
  ['20151224',10.28],
  ['20151228',10.16],
  ['20151229',10.22],
  ['20151230',10.3],
  ['20151231',10.46],
  ['20160104',10.12],
  ['20160105',9.77],
  ['20160106',9.88],
  ['20160107',9.47],
  ['20160108',9.34],
  ['20160111',8.97],
  ['20160112',9.02],
  ['20160113',9.07],
  ['20160114',8.96],
  ['20160115',9.05],
  ['20160118',8.66],
  ['20160119',8.78],
  ['20160120',8.75],
  ['20160121',8.54],
  ['20160122',8.85],
  ['20160125',9.02],
  ['20160126',8.84],
  ['20160127',9.12],
  ['20160128',9.25],
  ['20160129',9.29],
  ['20160201',9.67],
  ['20160202',9.56],
  ['20160203',9.44],
  ['20160204',9.51],
  ['20160205',9.41],
  ['20160211',9.48],
  ['20160212',9.25],
  ['20160215',9.45],
  ['20160216',9.6],
  ['20160217',9.32],
  ['20160218',9.5],
  ['20160219',9.52],
  ['20160222',9.5],
  ['20160223',9.45],
  ['20160224',9.3],
  ['20160225',9.09],
  ['20160226',9.35],
  ['20160229',9.14],
  ['20160301',9.57],
  ['20160302',9.86],
  ['20160303',9.8],
  ['20160304',9.67],
  ['20160307',9.65],
  ['20160308',9.46],
  ['20160309',9.58],
  ['20160310',9.63],
  ['20160311',9.77],
  ['20160314',10.02],
  ['20160315',9.94],
  ['20160316',9.88],
  ['20160317',9.98],
  ['20160318',10.22],
  ['20160321',10.38],
  ['20160322',10.16],
  ['20160323',10.04],
  ['20160324',10.14],
  ['20160329',10.1],
  ['20160330',10.28],
  ['20160331',10.44],
  ['20160401',10.44],
  ['20160405',10.18],
  ['20160406',10.32],
  ['20160407',10.12],
  ['20160408',10.1],
  ['20160411',10.22],
  ['20160412',10.16],
  ['20160413',10.42],
  ['20160414',10.28],
  ['20160415',10.3],
  ['20160418',10.28],
  ['20160419',10.18],
  ['20160420',10.16],
  ['20160421',10.12],
  ['20160422',10.18],
  ['20160425',10.12],
  ['20160426',10.08],
  ['20160427',10.12],
  ['20160428',10],
  ['20160429',10.22],
  ['20160503',10.62],
  ['20160504',10.6],
  ['20160505',10.46],
  ['20160506',10.38],
  ['20160509',10.54],
  ['20160510',10.52],
  ['20160511',10.68],
  ['20160512',10.74],
  ['20160513',10.5],
  ['20160516',10.44],
  ['20160517',10.54],
  ['20160518',10.64],
  ['20160519',10.6],
  ['20160520',10.38],
  ['20160523',10.46],
  ['20160524',10.56],
  ['20160525',10.44],
  ['20160526',10.44],
  ['20160527',10.52],
  ['20160530',10.54],
  ['20160531',10.64],
  ['20160601',10.72],
  ['20160602',10.82],
  ['20160603',10.68],
  ['20160606',10.62],
  ['20160607',10.58],
  ['20160608',10.56],
  ['20160610',10.44],
  ['20160613',10.32],
  ['20160614',10.32],
  ['20160615',10.36],
  ['20160616',10.28],
  ['20160617',10.44],
  ['20160620',10.54],
  ['20160621',10.44],
  ['20160622',10.56],
  ['20160623',10.5],
  ['20160624',10.28],
  ['20160627',10.36],
  ['20160628',10.12],
  ['20160629',10.5],
  ['20160630',10.78],
  ['20160704',10.56],
  ['20160705',10.58],
  ['20160706',10.56],
  ['20160707',10.68],
  ['20160708',10.46],
  ['20160711',10.54],
  ['20160712',10.8],
  ['20160713',11.04],
  ['20160714',10.98],
  ['20160715',11.02],
  ['20160718',11.1],
  ['20160719',10.8],
  ['20160720',10.82],
  ['20160721',10.82],
  ['20160722',10.84],
  ['20160725',10.9],
  ['20160726',10.92],
  ['20160727',10.96],
  ['20160728',10.94],
  ['20160729',10.96],
  ['20160801',10.98],
  ['20160803',11.06],
  ['20160804',11.18],
  ['20160805',11.16],
  ['20160808',11.18],
  ['20160809',11.04],
  ['20160810',10.96],
  ['20160811',11.24],
  ['20160812',11.32],
  ['20160815',11.34],
  ['20160816',11.44],
  ['20160817',11.1],
  ['20160818',11.34],
  ['20160819',11.16],
  ['20160822',11.16],
  ['20160823',11.06],
  ['20160824',11.1],
  ['20160825',10.96],
  ['20160826',11.02],
  ['20160829',11.02],
  ['20160830',11.04],
  ['20160831',10.9],
  ['20160901',11.18],
  ['20160902',11.1],
  ['20160905',11.04],
  ['20160906',11.16],
  ['20160907',10.96],
  ['20160908',11.1],
  ['20160909',10.9],
  ['20160912',10.62],
  ['20160913',10.78],
  ['20160914',10.82],
  ['20160915',10.56],
  ['20160919',10.6],
  ['20160920',10.66],
  ['20160921',10.64],
  ['20160922',10.78],
  ['20160923',10.64],
  ['20160926',10.76],
  ['20160927',10.8],
  ['20160928',10.7],
  ['20160929',10.74],
  ['20160930',10.72],
  ['20161003',10.86],
  ['20161004',10.46],
  ['20161005',10.6],
  ['20161006',10.64],
  ['20161007',10.74],
  ['20161011',11.06],
  ['20161012',10.94],
  ['20161013',10.66],
  ['20161014',10.58],
  ['20161017',10.48],
  ['20161018',10.54],
  ['20161019',10.58],
  ['20161020',10.54],
  ['20161024',10.72],
  ['20161025',10.68],
  ['20161026',10.68],
  ['20161027',10.6],
  ['20161028',10.54],
  ['20161031',10.56],
  ['20161101',10.64],
  ['20161102',10.64],
  ['20161103',10.52],
  ['20161104',10.52],
  ['20161107',10.58],
  ['20161108',10.64],
  ['20161109',10.8],
  ['20161110',10.66],
  ['20161111',10.42],
  ['20161114',10.26],
  ['20161115',10.3],
  ['20161116',10.3],
  ['20161117',10.46],
  ['20161118',10.24],
  ['20161121',10.12],
  ['20161122',10.12],
  ['20161123',10.26],
  ['20161124',10.32],
  ['20161125',10.24],
  ['20161128',10.38],
  ['20161129',10.6],
  ['20161130',10.34],
  ['20161201',10.28],
  ['20161202',10.2],
  ['20161205',10.12],
  ['20161206',10.06],
  ['20161207',10.08],
  ['20161208',10.28],
  ['20161209',10.14],
  ['20161212',9.97],
  ['20161213',10.04],
  ['20161214',9.8],
  ['20161215',9.66],
  ['20161216',9.43],
  ['20161219',9.58],
  ['20161220',9.64],
  ['20161221',9.53],
  ['20161222',9.63],
  ['20161223',9.48],
  ['20161228',9.61],
  ['20161229',9.67],
  ['20161230',9.8],
  ['20170103',9.78],
  ['20170104',9.65],
  ['20170105',9.98],
  ['20170106',9.86],
  ['20170109',9.77],
  ['20170110',9.85],
  ['20170111',9.93],
  ['20170112',9.84],
  ['20170113',9.81],
  ['20170116',9.86],
  ['20170117',9.93],
  ['20170118',10.2],
  ['20170119',10.04],
  ['20170120',9.93],
  ['20170123',10.06],
  ['20170124',10],
  ['20170125',9.95],
  ['20170126',9.83],
  ['20170127',9.73],
  ['20170201',9.78],
  ['20170202',9.85],
  ['20170203',9.84],
  ['20170206',9.78],
  ['20170207',9.88],
  ['20170208',9.7],
  ['20170209',9.74],
  ['20170210',9.83],
  ['20170213',10.44],
  ['20170214',10.3],
  ['20170215',10.26],
  ['20170216',10.34],
  ['20170217',10.22],
  ['20170220',10.28],
  ['20170221',10.24],
  ['20170222',10.54],
  ['20170223',10.66],
  ['20170224',10.64],
  ['20170227',10.44],
  ['20170228',10.24],
  ['20170301',10.48],
  ['20170302',10.36],
  ['20170303',10.64],
  ['20170306',10.58],
  ['20170307',10.68],
  ['20170308',10.86],
  ['20170309',10.68],
  ['20170310',10.72],
  ['20170313',10.74],
  ['20170314',10.68],
  ['20170315',10.82],
  ['20170316',11],
  ['20170317',10.98],
  ['20170320',10.92],
  ['20170321',10.96],
  ['20170322',11.06],
  ['20170323',10.98],
  ['20170324',10.8],
  ['20170327',11.04],
  ['20170328',11.12],
  ['20170329',11.28],
  ['20170330',11.34],
  ['20170331',11.16],
  ['20170403',10.8],
  ['20170405',11.04],
  ['20170406',11.08],
  ['20170407',11.1],
  ['20170410',11.2],
  ['20170411',11.3],
  ['20170412',11.18],
  ['20170413',11.24],
  ['20170418',11.1],
  ['20170419',10.98],
  ['20170420',10.98],
  ['20170421',11],
  ['20170424',10.9],
  ['20170425',11.12],
  ['20170426',11.34],
  ['20170427',11.46],
  ['20170428',11.48],
  ['20170502',11.66],
  ['20170504',11.2],
  ['20170505',10.96],
  ['20170508',10.98],
  ['20170509',10.96],
  ['20170510',11],
  ['20170511',11],
  ['20170512',10.92],
  ['20170515',11],
  ['20170516',11.06],
  ['20170517',11.1],
  ['20170518',11.1],
  ['20170519',11.08],
  ['20170522',11],
  ['20170523',10.96],
  ['20170524',11.08],
  ['20170525',11.16],
  ['20170526',11.2],
  ['20170529',11.16],
  ['20170531',11.32],
  ['20170601',11.14],
  ['20170602',11.2],
  ['20170605',11.22],
  ['20170606',11.26],
  ['20170607',11.34],
  ['20170608',11.28],
  ['20170609',11.26],
  ['20170612',11.26],
  ['20170613',11.02],
  ['20170614',11.04],
  ['20170615',10.98],
  ['20170616',10.86],
  ['20170619',11.04],
  ['20170620',10.92],
  ['20170621',10.92],
  ['20170622',11.14],
  ['20170623',11.14],
  ['20170626',10.82],
  ['20170627',10.96],
  ['20170628',11.02],
  ['20170629',11.04],
  ['20170630',11.02],
  ['20170703',11.06],
  ['20170704',11],
  ['20170705',11.2],
  ['20170706',11.22],
  ['20170707',11.04],
  ['20170710',11.14],
  ['20170711',11.4],
  ['20170712',11.16],
  ['20170713',11.34],
  ['20170714',11.16],
  ['20170717',11.06],
  ['20170718',10.96],
  ['20170719',10.98],
  ['20170720',11.02],
  ['20170721',11],
  ['20170724',11.4],
  ['20170725',11.26],
  ['20170726',11.22],
  ['20170727',11.24],
  ['20170728',11.18],
  ['20170731',11.34],
  ['20170801',11.28],
  ['20170802',11.28],
  ['20170803',11.36],
  ['20170804',11.38],
  ['20170807',11.48],
  ['20170808',11.56],
  ['20170809',11.4],
  ['20170810',11.42],
  ['20170811',11.2],
  ['20170814',11.3],
  ['20170815',11.22],
  ['20170816',11.36],
  ['20170817',11.56],
  ['20170818',11.46],
  ['20170821',11.32],
  ['20170822',11.3],
  ['20170824',11.52],
  ['20170825',11.48],
  ['20170828',11.68],
  ['20170829',11.58],
  ['20170830',11.66],
  ['20170831',12],
  ['20170901',12],
  ['20170904',11.9],
  ['20170905',11.84],
  ['20170906',11.76],
  ['20170907',11.88],
  ['20170908',11.78],
  ['20170911',11.7],
  ['20170912',11.94],
  ['20170913',12.1],
  ['20170914',11.92],
  ['20170915',11.94],
  ['20170918',11.84],
  ['20170919',11.78],
  ['20170920',11.88],
  ['20170921',11.92],
  ['20170922',12.1],
  ['20170925',11.78],
  ['20170926',12],
  ['20170927',12.1],
  ['20170928',12.26],
  ['20170929',11.96],
  ['20171003',12.32],
  ['20171004',12.38],
  ['20171006',12.42],
  ['20171009',12.26],
  ['20171010',12.2],
  ['20171011',12.08],
  ['20171012',12.36],
  ['20171013',12.42],
  ['20171016',12.56],
  ['20171017',12.42],
  ['20171018',12.38],
  ['20171019',12.34],
  ['20171020',12.36],
  ['20171023',12.4],
  ['20171024',12.3],
  ['20171025',12.5],
  ['20171026',12.22],
  ['20171027',12],
  ['20171030',11.86],
  ['20171031',11.96],
  ['20171101',11.86],
  ['20171102',11.78],
  ['20171103',11.8],
  ['20171106',11.66],
  ['20171107',11.56],
  ['20171108',11.52],
  ['20171109',11.6],
  ['20171110',11.44],
  ['20171113',11.22],
  ['20171114',11.2],
  ['20171115',10.86],
  ['20171116',10.82],
  ['20171117',10.84],
  ['20171120',10.86],
  ['20171121',10.8],
  ['20171122',11.02],
  ['20171123',10.9],
  ['20171124',10.96],
  ['20171127',10.92],
  ['20171128',10.98],
  ['20171129',10.78],
  ['20171130',10.7],
  ['20171201',10.84],
  ['20171204',11.06],
  ['20171205',11.2],
  ['20171206',11.2],
  ['20171207',11.26],
  ['20171208',11.5],
  ['20171211',11.28],
  ['20171212',11.42],
  ['20171213',11.48],
  ['20171214',11.7],
  ['20171215',11.48],
  ['20171218',11.54],
  ['20171219',11.54],
  ['20171220',11.5],
  ['20171221',11.56],
  ['20171222',11.66],
  ['20171227',11.7],
  ['20171228',11.78],
  ['20171229',11.9],
  ['20180102',11.88],
  ['20180103',11.7],
  ['20180104',11.78],
  ['20180105',11.98],
  ['20180108',12.2],
  ['20180109',11.94],
  ['20180110',12.28],
  ['20180111',12.4],
  ['20180112',12.28],
  ['20180115',12.34],
  ['20180116',12.5],
  ['20180117',12.3],
  ['20180118',12.42],
  ['20180119',12.44],
  ['20180122',12.5],
  ['20180123',12.5],
  ['20180124',12.78],
  ['20180125',12.58],
  ['20180126',12.5],
  ['20180129',12.18],
  ['20180130',12.1],
  ['20180131',12.06],
  ['20180201',12.14],
  ['20180202',12.14],
  ['20180205',11.92],
  ['20180206',11.56],
  ['20180207',11.58],
  ['20180208',11.64],
  ['20180209',11.34],
  ['20180212',11.5],
  ['20180213',11.6],
  ['20180214',11.6],
  ['20180215',11.56],
  ['20180220',11.96],
  ['20180221',12.06],
  ['20180222',11.92],
  ['20180223',12.08],
  ['20180226',12.14],
  ['20180227',12.12],
  ['20180228',12.18],
  ['20180301',11.76],
  ['20180302',11.6],
  ['20180305',11.36],
  ['20180306',11.58],
  ['20180307',11.32],
  ['20180308',11.34],
  ['20180309',11.22],
  ['20180312',11.32],
  ['20180313',11.32],
  ['20180314',11.24],
  ['20180315',11.2],
  ['20180316',11.94],
  ['20180319',11.4],
  ['20180320',11.44],
  ['20180321',11.4],
  ['20180322',11.36],
  ['20180323',11.14],
  ['20180326',11.18],
  ['20180327',11.1],
  ['20180328',11.02],
  ['20180329',11.1],
  ['20180403',11.44],
  ['20180404',11.32],
  ['20180406',11.12],
  ['20180409',11.08],
  ['20180410',11.02],
  ['20180411',11.14],
  ['20180412',10.94],
  ['20180413',10.82],
  ['20180416',10.82],
  ['20180417',10.8],
  ['20180418',10.82],
  ['20180419',10.84],
  ['20180420',10.42],
  ['20180423',10.44],
  ['20180424',10.84],
  ['20180425',10.86],
  ['20180426',10.68],
  ['20180427',10.74],
  ['20180430',10.8],
  ['20180502',11.18],
  ['20180503',11.28],
  ['20180504',11.36],
  ['20180507',11.44],
  ['20180508',11.52],
  ['20180509',11.52],
  ['20180510',11.36],
  ['20180511',11.66],
  ['20180514',11.74],
  ['20180515',11.5],
  ['20180516',11.32],
  ['20180517',11.28],
  ['20180518',11.3],
  ['20180521',11.24],
  ['20180523',11.22],
  ['20180524',11.3],
  ['20180525',11.16],
  ['20180528',11.12],
  ['20180529',10.96],
  ['20180530',11.16],
  ['20180531',11.84],
  ['20180601',11.68],
  ['20180604',11.52],
  ['20180605',11.52],
  ['20180606',11.42],
  ['20180607',11.28],
  ['20180608',11.36],
  ['20180611',11.26],
  ['20180612',11.3],
  ['20180613',11.16],
  ['20180614',11.14],
  ['20180615',10.92],
  ['20180619',10.68],
  ['20180620',10.54],
  ['20180621',10.26],
  ['20180622',10.22],
  ['20180625',9.56],
  ['20180626',9.49],
  ['20180627',9.15],
  ['20180628',9.27],
  ['20180629',9.35],
  ['20180703',8.92],
  ['20180704',8.85],
  ['20180705',8.81],
  ['20180706',8.86],
  ['20180709',9.07],
  ['20180710',9.21],
  ['20180711',9.06],
  ['20180712',8.99],
  ['20180713',9.29],
  ['20180716',9.21],
  ['20180717',9.15],
  ['20180718',9.31],
  ['20180719',9.5],
  ['20180720',9.5],
  ['20180723',9.79],
  ['20180724',9.63],
  ['20180725',9.65],
  ['20180726',9.47],
  ['20180727',9.72],
  ['20180730',9.45],
  ['20180731',9.54],
  ['20180801',9.57],
  ['20180802',9.41],
  ['20180803',9.3],
  ['20180806',9.38],
  ['20180807',9.53],
  ['20180808',9.47],
  ['20180809',9.49],
  ['20180810',9.41],
  ['20180813',9.37],
  ['20180814',9.49],
  ['20180815',9.33],
  ['20180816',9.32],
  ['20180817',9.47],
  ['20180820',9.27],
  ['20180821',9.65],
  ['20180822',9.6],
  ['20180823',9.56],
  ['20180824',9.56],
  ['20180827',9.98],
  ['20180828',9.96],
  ['20180829',9.88],
  ['20180830',9.9],
  ['20180831',9.92],
  ['20180903',9.89],
  ['20180904',10.02],
  ['20180905',9.88],
  ['20180906',9.61],
  ['20180907',9.66],
  ['20180910',9.19],
  ['20180911',9.24],
  ['20180912',9.01],
  ['20180913',9.43],
  ['20180914',9.47],
  ['20180917',9.44],
  ['20180918',9.5],
  ['20180919',9.68],
  ['20180920',9.83],
  ['20180921',9.98],
  ['20180924',10.1],
  ['20180926',10.04],
  ['20180927',9.68],
  ['20180928',10.04],
  ['20181002',10.02],
  ['20181003',9.95],
  ['20181004',9.93],
  ['20181005',9.69],
  ['20181008',9.72],
  ['20181009',9.7],
  ['20181010',9.73],
  ['20181011',9.5],
  ['20181012',9.59],
  ['20181015',9.52],
  ['20181016',9.57],
  ['20181018',9.5],
  ['20181019',9.65],
  ['20181022',9.9],
  ['20181023',9.75],
  ['20181024',9.9],
  ['20181025',9.8],
  ['20181026',9.9],
  ['20181029',9.76],
  ['20181030',10],
  ['20181031',10.52],
  ['20181101',10.3],
  ['20181102',10.28],
  ['20181105',10.2],
  ['20181106',10.3],
  ['20181107',10.44],
  ['20181108',10.48],
  ['20181109',10.5],
  ['20181112',10.62],
  ['20181113',10.74],
  ['20181114',10.06],
  ['20181115',10.5],
  ['20181116',10.74],
  ['20181119',10.8],
  ['20181120',10.62],
  ['20181121',10.52],
  ['20181122',10.5],
  ['20181123',10.52],
  ['20181126',10.58],
  ['20181127',10.6],
  ['20181128',10.56],
  ['20181129',10.74],
  ['20181130',10.52],
  ['20181203',10.72],
  ['20181204',10.78],
  ['20181205',10.52],
  ['20181206',10.56],
  ['20181207',10.54],
  ['20181210',10.48],
  ['20181211',10.66],
  ['20181212',10.64],
  ['20181213',10.76],
  ['20181214',10.6],
  ['20181217',10.64],
  ['20181218',10.68],
  ['20181219',10.76],
  ['20181220',10.76],
  ['20181221',10.88],
  ['20181224',10.94],
  ['20181227',10.98],
  ['20181228',10.94],
  ['20181231',10.92],
  ['20190102',10.9],
  ['20190103',10.72],
  ['20190104',10.66],
  ['20190107',10.88],
  ['20190108',11],
  ['20190109',11.1],
  ['20190110',11.32],
  ['20190111',11.32],
  ['20190114',11.38],
  ['20190115',11.46],
  ['20190116',11.54],
  ['20190117',11.4],
  ['20190118',11.48],
  ['20190121',11.48],
  ['20190122',11.6],
  ['20190123',11.7],
  ['20190124',11.44],
  ['20190125',11.22],
  ['20190128',11.18],
  ['20190129',11.26],
  ['20190130',11.14],
  ['20190131',11.36],
  ['20190201',11.26],
  ['20190204',11.02],
  ['20190208',11.14],
  ['20190211',11.22],
  ['20190212',11.1],
  ['20190213',11.24],
  ['20190214',11.2],
  ['20190215',10.88],
  ['20190218',10.82],
  ['20190219',10.86],
  ['20190220',10.94],
  ['20190221',11],
  ['20190222',10.86],
  ['20190225',10.96],
  ['20190226',10.94],
  ['20190227',10.8],
  ['20190228',10.82],
  ['20190301',10.82],
  ['20190304',10.7],
  ['20190305',10.7],
  ['20190306',10.66],
  ['20190307',10.78],
  ['20190308',10.52],
  ['20190311',10.68],
  ['20190312',10.76],
  ['20190313',10.72],
  ['20190314',10.68],
  ['20190315',10.88],
  ['20190318',11.14],
  ['20190319',11.18],
  ['20190320',11.24],
  ['20190321',11.28],
  ['20190322',11.34],
  ['20190325',11.46],
  ['20190326',11.34],
  ['20190327',11.08],
  ['20190328',11],
  ['20190329',11.1],
  ['20190401',11.22],
  ['20190402',11.06],
  ['20190403',10.94],
  ['20190404',11.08],
  ['20190408',11.02],
  ['20190409',10.88],
  ['20190410',11.08],
  ['20190411',11.04],
  ['20190412',11.04],
  ['20190415',11.14],
  ['20190416',10.94],
  ['20190417',10.92],
  ['20190418',10.82],
  ['20190423',11.04],
  ['20190424',11],
  ['20190425',10.92],
  ['20190426',10.7],
  ['20190429',10.86],
  ['20190430',11.16],
  ['20190502',11.28],
  ['20190503',11.32],
  ['20190506',11.14],
  ['20190507',11.06],
  ['20190508',10.78],
  ['20190509',10.62],
  ['20190510',10.78],
  ['20190514',10.64],
  ['20190515',10.78],
  ['20190516',10.68],
  ['20190517',10.5],
  ['20190520',10.44],
  ['20190521',10.62],
  ['20190522',10.34],
  ['20190523',10.32],
  ['20190524',10.44],
  ['20190527',10.5],
  ['20190528',10.5],
  ['20190529',10.68],
  ['20190530',10.9],
  ['20190531',10.92],
  ['20190603',11.16],
  ['20190604',10.88],
  ['20190605',11],
  ['20190606',11.1],
  ['20190610',11.26],
  ['20190611',11.24],
  ['20190612',11.4],
  ['20190613',11.44],
  ['20190614',11.4],
  ['20190617',11.2],
  ['20190618',11.36],
  ['20190619',11.4],
  ['20190620',11.58],
  ['20190621',11.36],
  ['20190624',11],
  ['20190625',10.94],
  ['20190626',11.02],
  ['20190627',10.96],
  ['20190628',11.12],
  ['20190702',11.1],
  ['20190703',11.18],
  ['20190704',11.04],
  ['20190705',11.1],
  ['20190708',11.02],
  ['20190709',10.92],
  ['20190710',10.88],
  ['20190711',10.92],
  ['20190712',10.82],
  ['20190715',10.84],
  ['20190716',11.06],
  ['20190717',10.98],
  ['20190718',10.9],
  ['20190719',10.84],
  ['20190722',10.84],
  ['20190723',10.74],
  ['20190724',10.52],
  ['20190725',10.4],
  ['20190726',10.54],
  ['20190729',10.62],
  ['20190730',10.64],
  ['20190731',10.58],
  ['20190801',10.54],
  ['20190802',10.2],
  ['20190805',10.36],
  ['20190806',10.16],
  ['20190807',10.48],
  ['20190808',10.52],
  ['20190809',10.44],
  ['20190812',10.52],
  ['20190813',10.34],
  ['20190814',10.26],
  ['20190815',10.14],
  ['20190816',10.32],
  ['20190819',10.38],
  ['20190820',10.4],
  ['20190821',10.48],
  ['20190822',10.42],
  ['20190823',10.36],
  ['20190826',10.34],
  ['20190827',10.4],
  ['20190828',10.36],
  ['20190829',10.5],
  ['20190830',10.4]];
  var source='finance.yahoo.com';