text: DROP TABLE IF EXISTS `EURGBP_M15`;
  CREATE TABLE IF NOT EXISTS `EURGBP_M15`(
  `id` int(5) NOT NULL,
  `open` varchar(30) NOT NULL,
  `high` varchar(30) NOT NULL,
  `close` varchar(30) NOT NULL,
  `low` varchar(30) NOT NULL,
  `time` varchar(30) NOT NULL);
  ALTER TABLE `EURGBP_M15` ADD PRIMARY KEY (`id`);
  ALTER TABLE `EURGBP_M15` MODIFY `id` int(5) NOT NULL AUTO_INCREMENT;
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74587','0.74598','0.74566','0.74559','2015.10.14 08:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74547','0.74592','0.74588','0.74547','2015.10.14 08:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74510','0.74559','0.74547','0.74508','2015.10.14 08:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74508','0.74521','0.74510','0.74505','2015.10.14 07:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74508','0.74513','0.74508','0.74497','2015.10.14 07:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74480','0.74512','0.74508','0.74471','2015.10.14 07:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74484','0.74510','0.74480','0.74468','2015.10.14 07:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74480','0.74510','0.74484','0.74477','2015.10.14 06:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74480','0.74492','0.74479','0.74468','2015.10.14 06:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74508','0.74513','0.74480','0.74480','2015.10.14 06:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74539','0.74541','0.74509','0.74502','2015.10.14 06:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74582','0.74583','0.74537','0.74527','2015.10.14 05:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74597','0.74606','0.74583','0.74569','2015.10.14 05:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74571','0.74596','0.74596','0.74564','2015.10.14 05:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74618','0.74622','0.74571','0.74568','2015.10.14 05:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74614','0.74629','0.74618','0.74601','2015.10.14 04:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74682','0.74683','0.74614','0.74614','2015.10.14 04:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74690','0.74694','0.74682','0.74677','2015.10.14 04:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74684','0.74699','0.74689','0.74676','2015.10.14 04:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74650','0.74686','0.74682','0.74637','2015.10.14 03:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74628','0.74661','0.74652','0.74626','2015.10.14 03:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74632','0.74649','0.74627','0.74611','2015.10.14 03:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74614','0.74634','0.74632','0.74610','2015.10.14 03:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74636','0.74644','0.74611','0.74607','2015.10.14 02:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74634','0.74641','0.74637','0.74630','2015.10.14 02:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74634','0.74636','0.74633','0.74609','2015.10.14 02:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74641','0.74644','0.74634','0.74625','2015.10.14 02:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74632','0.74642','0.74640','0.74601','2015.10.14 01:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74597','0.74646','0.74632','0.74597','2015.10.14 01:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74595','0.74602','0.74596','0.74574','2015.10.14 01:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74621','0.74621','0.74595','0.74589','2015.10.14 01:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74596','0.74623','0.74621','0.74594','2015.10.14 00:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74605','0.74605','0.74594','0.74566','2015.10.14 00:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74626','0.74626','0.74607','0.74588','2015.10.14 00:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74607','0.74622','0.74620','0.74588','2015.10.14 00:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74611','0.74630','0.74607','0.74603','2015.10.13 23:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74621','0.74622','0.74612','0.74608','2015.10.13 23:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74592','0.74627','0.74621','0.74585','2015.10.13 23:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74582','0.74599','0.74592','0.74574','2015.10.13 23:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74632','0.74638','0.74582','0.74578','2015.10.13 22:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74630','0.74650','0.74632','0.74602','2015.10.13 22:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74617','0.74636','0.74631','0.74606','2015.10.13 22:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74629','0.74629','0.74616','0.74602','2015.10.13 22:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74598','0.74637','0.74629','0.74593','2015.10.13 21:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74619','0.74629','0.74598','0.74594','2015.10.13 21:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74584','0.74638','0.74619','0.74580','2015.10.13 21:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74631','0.74651','0.74583','0.74571','2015.10.13 21:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74689','0.74689','0.74631','0.74631','2015.10.13 20:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74684','0.74718','0.74690','0.74669','2015.10.13 20:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74693','0.74695','0.74684','0.74673','2015.10.13 20:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74685','0.74705','0.74693','0.74677','2015.10.13 20:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74640','0.74705','0.74685','0.74635','2015.10.13 19:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74688','0.74690','0.74640','0.74628','2015.10.13 19:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74655','0.74705','0.74687','0.74650','2015.10.13 19:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74674','0.74676','0.74655','0.74627','2015.10.13 19:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74689','0.74711','0.74674','0.74655','2015.10.13 18:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74617','0.74695','0.74689','0.74598','2015.10.13 18:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74605','0.74631','0.74618','0.74564','2015.10.13 18:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74656','0.74713','0.74606','0.74593','2015.10.13 18:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74646','0.74674','0.74656','0.74593','2015.10.13 17:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74615','0.74646','0.74645','0.74586','2015.10.13 17:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74655','0.74668','0.74615','0.74605','2015.10.13 17:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74751','0.74779','0.74656','0.74650','2015.10.13 17:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74812','0.74812','0.74751','0.74749','2015.10.13 16:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74878','0.74879','0.74810','0.74804','2015.10.13 16:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74850','0.74903','0.74878','0.74835','2015.10.13 16:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74850','0.74885','0.74853','0.74843','2015.10.13 16:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74865','0.74908','0.74850','0.74848','2015.10.13 15:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74853','0.74920','0.74864','0.74850','2015.10.13 15:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74807','0.74854','0.74854','0.74783','2015.10.13 15:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74678','0.74839','0.74805','0.74634','2015.10.13 15:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74700','0.74731','0.74681','0.74666','2015.10.13 14:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74722','0.74730','0.74700','0.74698','2015.10.13 14:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74714','0.74740','0.74722','0.74673','2015.10.13 14:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74627','0.74720','0.74716','0.74616','2015.10.13 14:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74632','0.74641','0.74626','0.74569','2015.10.13 13:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74638','0.74675','0.74632','0.74624','2015.10.13 13:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74696','0.74702','0.74638','0.74625','2015.10.13 13:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74668','0.74750','0.74695','0.74661','2015.10.13 13:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74609','0.74685','0.74667','0.74605','2015.10.13 12:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74617','0.74625','0.74610','0.74549','2015.10.13 12:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74603','0.74674','0.74617','0.74600','2015.10.13 12:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74715','0.74739','0.74603','0.74572','2015.10.13 12:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74559','0.74715','0.74715','0.74550','2015.10.13 11:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74503','0.74577','0.74559','0.74487','2015.10.13 11:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74356','0.74584','0.74504','0.74350','2015.10.13 11:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74202','0.74384','0.74353','0.74179','2015.10.13 11:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74152','0.74207','0.74200','0.74151','2015.10.13 10:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74110','0.74185','0.74152','0.74102','2015.10.13 10:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74044','0.74123','0.74110','0.74041','2015.10.13 10:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73970','0.74050','0.74043','0.73967','2015.10.13 10:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73985','0.74005','0.73972','0.73963','2015.10.13 09:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73959','0.73987','0.73985','0.73918','2015.10.13 09:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74057','0.74060','0.73958','0.73931','2015.10.13 09:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74221','0.74233','0.74057','0.74041','2015.10.13 09:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74228','0.74236','0.74220','0.74207','2015.10.13 08:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74205','0.74241','0.74228','0.74202','2015.10.13 08:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74182','0.74211','0.74206','0.74174','2015.10.13 08:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74196','0.74201','0.74181','0.74163','2015.10.13 08:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74201','0.74218','0.74197','0.74195','2015.10.13 07:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74180','0.74207','0.74201','0.74175','2015.10.13 07:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74167','0.74184','0.74183','0.74155','2015.10.13 07:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74179','0.74180','0.74167','0.74158','2015.10.13 07:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74172','0.74179','0.74178','0.74166','2015.10.13 06:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74166','0.74179','0.74172','0.74161','2015.10.13 06:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74192','0.74194','0.74164','0.74164','2015.10.13 06:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74188','0.74206','0.74192','0.74182','2015.10.13 06:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74181','0.74200','0.74189','0.74177','2015.10.13 05:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74169','0.74197','0.74181','0.74164','2015.10.13 05:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74147','0.74189','0.74165','0.74143','2015.10.13 05:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74121','0.74166','0.74148','0.74086','2015.10.13 05:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74112','0.74141','0.74121','0.74111','2015.10.13 04:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74140','0.74141','0.74114','0.74104','2015.10.13 04:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74141','0.74153','0.74141','0.74119','2015.10.13 04:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74092','0.74153','0.74141','0.74091','2015.10.13 04:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74033','0.74149','0.74091','0.74024','2015.10.13 03:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74009','0.74035','0.74034','0.73999','2015.10.13 03:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74027','0.74028','0.74009','0.73978','2015.10.13 03:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74012','0.74057','0.74027','0.74012','2015.10.13 03:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74011','0.74034','0.74012','0.74011','2015.10.13 02:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74015','0.74031','0.74013','0.74011','2015.10.13 02:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74002','0.74016','0.74015','0.74002','2015.10.13 02:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74006','0.74012','0.74003','0.74002','2015.10.13 02:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74002','0.74007','0.74007','0.73996','2015.10.13 01:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73995','0.74014','0.74003','0.73995','2015.10.13 01:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74000','0.74003','0.73993','0.73989','2015.10.13 01:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74006','0.74011','0.74001','0.73989','2015.10.13 01:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74008','0.74020','0.74002','0.73985','2015.10.13 00:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73991','0.74007','0.74007','0.73975','2015.10.13 00:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74005','0.74018','0.73993','0.73984','2015.10.13 00:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73987','0.74011','0.74002','0.73975','2015.10.13 00:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74032','0.74040','0.73988','0.73970','2015.10.12 23:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74045','0.74050','0.74033','0.74019','2015.10.12 23:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74030','0.74050','0.74047','0.74020','2015.10.12 23:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74061','0.74065','0.74031','0.74028','2015.10.12 23:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74071','0.74077','0.74061','0.74058','2015.10.12 22:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74062','0.74073','0.74071','0.74058','2015.10.12 22:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74068','0.74070','0.74063','0.74056','2015.10.12 22:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74058','0.74081','0.74070','0.74043','2015.10.12 22:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74032','0.74060','0.74058','0.74026','2015.10.12 21:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74031','0.74043','0.74031','0.74022','2015.10.12 21:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74024','0.74037','0.74032','0.74012','2015.10.12 21:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74061','0.74069','0.74025','0.74022','2015.10.12 21:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74084','0.74089','0.74062','0.74043','2015.10.12 20:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74077','0.74101','0.74084','0.74072','2015.10.12 20:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74082','0.74091','0.74077','0.74059','2015.10.12 20:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74074','0.74085','0.74079','0.74052','2015.10.12 20:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74039','0.74074','0.74074','0.74027','2015.10.12 19:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74062','0.74072','0.74037','0.74024','2015.10.12 19:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74074','0.74099','0.74063','0.74062','2015.10.12 19:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74048','0.74080','0.74073','0.74042','2015.10.12 19:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74048','0.74076','0.74049','0.74045','2015.10.12 18:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74034','0.74063','0.74048','0.74030','2015.10.12 18:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74106','0.74114','0.74036','0.74022','2015.10.12 18:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74088','0.74122','0.74104','0.74081','2015.10.12 18:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74084','0.74105','0.74088','0.74061','2015.10.12 17:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74086','0.74126','0.74083','0.74078','2015.10.12 17:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74068','0.74097','0.74086','0.74054','2015.10.12 17:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74080','0.74085','0.74069','0.74031','2015.10.12 17:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74043','0.74093','0.74079','0.74035','2015.10.12 16:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74002','0.74062','0.74042','0.73996','2015.10.12 16:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74029','0.74039','0.74004','0.73962','2015.10.12 16:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73975','0.74029','0.74029','0.73961','2015.10.12 16:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73993','0.74005','0.73975','0.73968','2015.10.12 15:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74011','0.74033','0.73992','0.73991','2015.10.12 15:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73986','0.74034','0.74012','0.73981','2015.10.12 15:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74037','0.74052','0.73986','0.73958','2015.10.12 15:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74035','0.74059','0.74034','0.74016','2015.10.12 14:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74059','0.74062','0.74035','0.74017','2015.10.12 14:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74046','0.74063','0.74060','0.74025','2015.10.12 14:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74054','0.74081','0.74044','0.74020','2015.10.12 14:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74115','0.74133','0.74052','0.74026','2015.10.12 13:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74101','0.74126','0.74114','0.74100','2015.10.12 13:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74120','0.74131','0.74100','0.74080','2015.10.12 13:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74121','0.74139','0.74120','0.74098','2015.10.12 13:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74218','0.74244','0.74119','0.74119','2015.10.12 12:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74204','0.74223','0.74219','0.74191','2015.10.12 12:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74182','0.74208','0.74204','0.74160','2015.10.12 12:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74140','0.74184','0.74181','0.74128','2015.10.12 12:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74114','0.74147','0.74142','0.74097','2015.10.12 11:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74083','0.74129','0.74114','0.74077','2015.10.12 11:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74049','0.74091','0.74082','0.74017','2015.10.12 11:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74076','0.74084','0.74048','0.74027','2015.10.12 11:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74085','0.74105','0.74075','0.74053','2015.10.12 10:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74077','0.74116','0.74085','0.74062','2015.10.12 10:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74054','0.74090','0.74078','0.74052','2015.10.12 10:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74071','0.74081','0.74054','0.74045','2015.10.12 10:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74117','0.74122','0.74073','0.74073','2015.10.12 09:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74084','0.74133','0.74117','0.74075','2015.10.12 09:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74131','0.74138','0.74083','0.74073','2015.10.12 09:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74149','0.74155','0.74130','0.74122','2015.10.12 09:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74156','0.74159','0.74149','0.74142','2015.10.12 08:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74175','0.74176','0.74156','0.74154','2015.10.12 08:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74175','0.74189','0.74175','0.74170','2015.10.12 08:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74163','0.74184','0.74175','0.74149','2015.10.12 08:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74170','0.74174','0.74164','0.74156','2015.10.12 07:45');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74175','0.74187','0.74170','0.74168','2015.10.12 07:30');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74179','0.74182','0.74177','0.74169','2015.10.12 07:15');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74174','0.74182','0.74180','0.74165','2015.10.12 07:00');
  INSERT INTO `EURGBP_M15`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74167','0.74185','0.74174','0.74166','2015.10.12 06:45');
  
  