text: 
  
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ADVANTAGE GROWTH EQUITY FUND', '0.2565', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC AGGRESSIVE GROWTH FUND', '0.5858', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ASEAN GROWTH FUND', '0.245', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ASIA ITTIKAL FUND', '0.3303', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC BALANCED FUND', '0.6388', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC BOND FUND', '0.9516', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC CHINA ACCESS EQUITY FUND', '1.0258', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC CHINA ITTIKAL FUND', '0.2809', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC CHINA SELECT FUND', '0.2937', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC CHINA TITANS FUND', '0.3044', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC DIVIDEND SELECT FUND', '0.253', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC e-CASH DEPOSIT FUND *****', '1.0029', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC e-FLEXI ALLOCATION FUND', '0.2518', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC e-ISLAMIC CASH DEPOSIT FUND ******', '1.0028', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC e-ISLAMIC FLEXI ALLOCATION FUND', '0.2473', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC EHSAN MIXED ASSET CONSERVATIVE FUND', '0.2663', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC EHSAN MIXED ASSET GROWTH FUND', '0.3033', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC EMERGING OPPORTUNITIES FUND', '0.257', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ENHANCED BOND FUND', '1.0385', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ENTERPRISES BOND FUND', '1.0498', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC EQUITY FUND', '0.2389', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC FAR-EAST ALPHA-30 FUND', '0.4027', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC FAR-EAST BALANCED FUND', '0.2807', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC FAR-EAST CONSUMER THEMES FUND', '0.2679', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC FAR-EAST DIVIDEND FUND', '0.2949', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC FAR-EAST PROPERTY & RESORTS FUND', '0.2814', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC FAR-EAST SELECT FUND', '0.3012', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC FAR-EAST TELCO & INFRASTRUCTURE FUND', '0.3306', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC FOCUS SELECT FUND', '0.2541', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC GLOBAL SELECT FUND', '0.3089', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC GREATER CHINA FUND', '0.2212', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC GROWTH BALANCED FUND', '0.2511', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC GROWTH FUND', '0.451', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC INDEX FUND', '0.6457', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC INDIA-GLOBAL EQUITY FUND', '0.2437', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC INDONESIA SELECT FUND', '0.2799', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC INDUSTRY GROWTH FUND ****', '0.4762', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC INSTITUTIONAL BOND FUND', '1.0065', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC ADVANTAGE GROWTH EQUITY FUND', '0.268', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC ALPHA-40 GROWTH FUND', '0.2628', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC ASEAN GROWTH FUND', '0.2504', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC ASIA DIVIDEND FUND', '0.3076', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC ASIA LEADERS EQUITY FUND', '0.3545', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC ASIA TACTICAL ALLOCATION FUND **', '0.3415', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC BOND FUND', '0.9772', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC DIVIDEND FUND', '0.3437', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC EMERGING OPPORTUNITIES FUND', '0.2575', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC ENHANCED BOND FUND', '1.039', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC ENTERPRISES EQUITY FUND', '0.2344', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC EQUITY FUND', '0.3197', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC GLOBAL EQUITY FUND', '0.241', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC GROWTH & INCOME FUND', '0.2218', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC GROWTH BALANCED FUND', '0.2625', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC INCOME FUND', '1.0703', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC INFRASTRUCTURE BOND FUND', '1.0516', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC MIXED ASSET FUND *', '0.2253', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC MONEY MARKET FUND', '1.0363', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC OPPORTUNITIES FUND', '0.3587', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC OPTIMAL EQUITY FUND', '0.2576', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC OPTIMAL GROWTH FUND', '0.2543', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC SAVINGS FUND', '0.2724', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC SECTOR SELECT FUND', '0.2516', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC SELECT BOND FUND', '1.0486', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC SELECT ENTERPRISES FUND', '0.3638', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC SELECT TREASURES FUND', '0.2862', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC STRATEGIC BOND FUND', '1.0435', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC TREASURES GROWTH FUND', '0.2552', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ISLAMIC WHOLESALE INCOME FUND', '1.0038', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ITTIKAL FUND', '0.7899', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC ITTIKAL SEQUEL FUND', '0.2867', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC LIFESTYLE & TECHNOLOGY FUND', '0.222', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC MONEY MARKET FUND', '1.0315', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC NAVIGATOR GROWTH FUND', '0.2446', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC OPTIMAL EQUITY FUND', '0.2626', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC OPTIMAL GROWTH FUND', '0.2932', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC REGIONAL SECTOR FUND', '0.2363', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC REGULAR SAVINGS FUND', '0.6079', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC REGULAR SAVINGS SEQUEL FUND', '0.2573', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC SAVINGS FUND', '0.4879', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC SECTOR SELECT FUND', '0.2633', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC SELECT ALPHA-30 FUND', '0.286', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC SELECT BOND FUND', '1.0349', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC SELECT MIXED ASSET CONSERVATIVE FUND', '0.2758', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC SELECT MIXED ASSET GROWTH FUND', '0.2522', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC SELECT TREASURES EQUITY FUND', '0.2609', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC SINGAPORE EQUITY FUND', '0.2739', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC SMALLCAP FUND', '0.7501', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC SOUTH-EAST ASIA SELECT FUND', '0.2844', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC STRATEGIC BALANCED FUND', '0.2617', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC STRATEGIC BOND FUND', '1.0541', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC STRATEGIC GROWTH FUND', '0.2999', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC STRATEGIC SMALLCAP FUND', '0.2882', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC SUKUK FUND', '1.0677', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC TACTICAL ALLOCATION FUND ***', '0.3217', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC U.S. EQUITY FUND', '0.2515', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC WHOLESALE INCOME FUND', '1.0037', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC WHOLESALE VIETNAM EQUITY FUND', '0.9117', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PUBLIC WORLDWIDE EQUITY FUND *******', '0.2339', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB AIMAN SUKUK FUND', '1.0525', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PB ASEAN DIVIDEND FUND', '0.2962', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB ASEAN DIVIDEND SEQUEL FUND', '0.2633', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB ASIA CONSUMER SECTOR FUND', '0.25', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB ASIA EMERGING GROWTH FUND', '0.2637', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB ASIA EQUITY FUND', '0.2676', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB ASIA PACIFIC DIVIDEND FUND', '0.2368', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB ASIA PACIFIC ENTERPRISES FUND', '0.3143', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB ASIA REAL ESTATE INCOME FUND', '0.3137', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB ASIA-30 EQUITY FUND', '0.242', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB BALANCED FUND', '0.7764', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB BALANCED SEQUEL FUND', '0.2657', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB BOND FUND', '1.0621', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB CASH MANAGEMENT FUND', '1.0261', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PB CASH PLUS FUND', '1.0026', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PB CHINA ASEAN EQUITY FUND', '0.3659', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB CHINA PACIFIC EQUITY FUND', '0.3051', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB DIVIDEND BUILDER EQUITY FUND', '0.2659', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB DYNAMIC ALLOCATION FUND', '1.1794', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB EURO PACIFIC EQUITY FUND', '0.2746', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB FIXED INCOME FUND', '1.073', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB GLOBAL EQUITY FUND', '0.27', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB GROWTH FUND', '0.7307', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB GROWTH SEQUEL FUND', '0.2587', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB INDONESIA BALANCED FUND', '0.256', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB INFRASTRUCTURE BOND FUND', '1.0938', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB ISLAMIC ASIA EQUITY FUND', '0.2671', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB ISLAMIC ASIA STRATEGIC SECTOR FUND', '0.2756', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB ISLAMIC BOND FUND', '1.1506', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PB ISLAMIC CASH MANAGEMENT FUND', '1.0222', '2019-01-29');
  INSERT INTO `temp` (name, price, date) VALUES ('PB ISLAMIC DYNAMIC ALLOCATION FUND', '1.0194', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB ISLAMIC EQUITY FUND', '0.2472', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB ISLAMIC SMALLCAP FUND', '0.198', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB MIXED ASSET CONSERVATIVE FUND', '0.2554', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB MIXED ASSET GROWTH FUND', '0.2802', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB SINGAPORE ADVANTAGE-30 EQUITY FUND', '0.277', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB SMALLCAP GROWTH FUND', '0.236', '2019-01-28');
  INSERT INTO `temp` (name, price, date) VALUES ('PB SUKUK FUND', '1.068', '2019-01-29');
  