text: var data=[['20000103',1.2294],
  ['20000104',1.2213],
  ['20000105',1.1728],
  ['20000106',1.1647],
  ['20000107',1.189],
  ['20000110',1.1324],
  ['20000111',1.1647],
  ['20000112',1.1566],
  ['20000113',1.1485],
  ['20000114',1.1647],
  ['20000117',1.1324],
  ['20000118',1.1243],
  ['20000119',1.1],
  ['20000120',1.0919],
  ['20000121',1.0757],
  ['20000124',1.0838],
  ['20000125',1.0596],
  ['20000126',1.0757],
  ['20000127',1.0677],
  ['20000128',1.0757],
  ['20000131',1.0515],
  ['20000201',1.0838],
  ['20000202',1.0919],
  ['20000203',1.1971],
  ['20000204',0.7154],
  ['20000207',0.7154],
  ['20000208',1.1324],
  ['20000209',1.1081],
  ['20000210',1.1162],
  ['20000211',1.0919],
  ['20000214',1.0596],
  ['20000215',1.0515],
  ['20000216',1.0919],
  ['20000217',1.1081],
  ['20000218',1.189],
  ['20000221',1.1485],
  ['20000222',1.1081],
  ['20000223',1.1162],
  ['20000224',1.1081],
  ['20000225',1.0757],
  ['20000228',1.0515],
  ['20000229',1.0919],
  ['20000301',1.0919],
  ['20000302',1.1162],
  ['20000303',1.1324],
  ['20000306',1.0515],
  ['20000307',1.0596],
  ['20000308',1.0677],
  ['20000309',1.0919],
  ['20000310',1.0919],
  ['20000313',1.0677],
  ['20000314',1.0677],
  ['20000315',1.0677],
  ['20000316',1.0515],
  ['20000317',1.0677],
  ['20000320',1.0353],
  ['20000321',1.0515],
  ['20000322',1.0515],
  ['20000323',1.0353],
  ['20000324',1.0353],
  ['20000327',1.0677],
  ['20000328',1.0919],
  ['20000329',1.0838],
  ['20000330',1.0596],
  ['20000331',1.0596],
  ['20000403',1.0434],
  ['20000404',0.6236],
  ['20000405',1.0191],
  ['20000406',1.0515],
  ['20000407',1.0434],
  ['20000410',1.0353],
  ['20000411',1.0191],
  ['20000412',1.0515],
  ['20000413',1.0272],
  ['20000414',1.0272],
  ['20000417',0.9949],
  ['20000418',1.0191],
  ['20000419',1.0353],
  ['20000420',1.0272],
  ['20000421',0.6139],
  ['20000424',0.6139],
  ['20000425',1.0272],
  ['20000426',1.0353],
  ['20000427',1.0191],
  ['20000428',1.0272],
  ['20000501',0.6139],
  ['20000502',1.0434],
  ['20000503',1.0515],
  ['20000504',1.0353],
  ['20000505',1.0353],
  ['20000508',1.0353],
  ['20000509',1.0353],
  ['20000510',1.0353],
  ['20000511',0.6187],
  ['20000512',1.0515],
  ['20000515',1.0272],
  ['20000516',1.0353],
  ['20000517',1.0353],
  ['20000518',1.0272],
  ['20000519',1.0272],
  ['20000522',1.003],
  ['20000523',1.003],
  ['20000524',0.9868],
  ['20000525',0.9544],
  ['20000526',0.9463],
  ['20000529',0.9463],
  ['20000530',0.9302],
  ['20000531',0.9463],
  ['20000601',0.9302],
  ['20000602',0.914],
  ['20000605',0.914],
  ['20000606',0.5462],
  ['20000607',0.9382],
  ['20000608',0.9302],
  ['20000609',0.9221],
  ['20000612',0.9221],
  ['20000613',0.9059],
  ['20000614',0.9059],
  ['20000615',0.914],
  ['20000616',0.9463],
  ['20000619',0.9949],
  ['20000620',0.9544],
  ['20000621',0.9221],
  ['20000622',0.9302],
  ['20000623',0.9221],
  ['20000626',0.9463],
  ['20000627',0.9221],
  ['20000628',0.9382],
  ['20000629',0.9302],
  ['20000630',0.914],
  ['20000703',0.5511],
  ['20000704',0.9221],
  ['20000705',0.914],
  ['20000706',0.914],
  ['20000707',0.9221],
  ['20000710',0.9382],
  ['20000711',0.9382],
  ['20000712',0.9544],
  ['20000713',0.9625],
  ['20000714',0.9463],
  ['20000717',0.9382],
  ['20000718',0.9302],
  ['20000719',1.011],
  ['20000720',0.9949],
  ['20000721',0.9221],
  ['20000724',0.9463],
  ['20000725',0.9463],
  ['20000726',0.9382],
  ['20000727',0.9302],
  ['20000728',0.9221],
  ['20000731',0.914],
  ['20000801',0.9302],
  ['20000802',0.9302],
  ['20000803',0.914],
  ['20000804',0.9382],
  ['20000807',0.9463],
  ['20000808',0.9625],
  ['20000809',0.9382],
  ['20000810',0.9706],
  ['20000811',0.9544],
  ['20000814',0.9544],
  ['20000815',0.9544],
  ['20000816',0.9544],
  ['20000817',0.9463],
  ['20000818',0.9463],
  ['20000821',0.9382],
  ['20000822',0.9544],
  ['20000823',0.9382],
  ['20000824',0.9221],
  ['20000825',0.9463],
  ['20000828',0.9544],
  ['20000829',0.9625],
  ['20000830',0.9544],
  ['20000831',0.9544],
  ['20000901',0.9544],
  ['20000904',0.9706],
  ['20000905',0.9625],
  ['20000906',0.914],
  ['20000907',0.9463],
  ['20000908',0.914],
  ['20000911',0.9059],
  ['20000912',0.8978],
  ['20000913',0.5552],
  ['20000914',0.8735],
  ['20000915',0.8493],
  ['20000918',0.8088],
  ['20000919',0.8088],
  ['20000920',0.8088],
  ['20000921',0.7846],
  ['20000922',0.7279],
  ['20000925',0.7684],
  ['20000926',0.7441],
  ['20000927',0.7603],
  ['20000928',0.7927],
  ['20000929',0.7765],
  ['20001002',0.4802],
  ['20001003',0.7765],
  ['20001004',0.7522],
  ['20001005',0.7603],
  ['20001006',0.4702],
  ['20001009',0.8088],
  ['20001010',0.4702],
  ['20001011',0.4602],
  ['20001012',0.7522],
  ['20001013',0.7441],
  ['20001016',0.7522],
  ['20001017',0.4602],
  ['20001018',0.7279],
  ['20001019',0.6875],
  ['20001020',0.7279],
  ['20001023',0.7118],
  ['20001024',0.7279],
  ['20001025',0.7279],
  ['20001026',0.4402],
  ['20001027',0.7199],
  ['20001030',0.7279],
  ['20001031',0.7279],
  ['20001101',0.7603],
  ['20001102',0.7441],
  ['20001103',0.736],
  ['20001106',0.7279],
  ['20001107',0.7279],
  ['20001108',0.4402],
  ['20001109',0.7279],
  ['20001110',0.7118],
  ['20001113',0.6875],
  ['20001114',0.7118],
  ['20001115',0.4252],
  ['20001116',0.736],
  ['20001117',0.7199],
  ['20001120',0.7199],
  ['20001121',0.6956],
  ['20001122',0.6956],
  ['20001123',0.7279],
  ['20001124',0.7279],
  ['20001127',0.7037],
  ['20001128',0.4252],
  ['20001129',0.6875],
  ['20001130',0.7279],
  ['20001201',0.7037],
  ['20001204',0.6875],
  ['20001205',0.6956],
  ['20001206',0.7279],
  ['20001207',0.7037],
  ['20001208',0.4452],
  ['20001211',0.7037],
  ['20001212',0.6956],
  ['20001213',0.7199],
  ['20001214',0.7118],
  ['20001215',0.7037],
  ['20001218',0.6875],
  ['20001219',0.6875],
  ['20001220',0.6471],
  ['20001221',0.6066],
  ['20001222',0.6066],
  ['20001225',0.3751],
  ['20001226',0.3751],
  ['20001227',0.6066],
  ['20001228',0.639],
  ['20001229',0.6471],
  ['20010101',0.4002],
  ['20010102',0.6875],
  ['20010103',0.6471],
  ['20010104',0.6713],
  ['20010105',0.6794],
  ['20010108',0.4102],
  ['20010109',0.6794],
  ['20010110',0.6713],
  ['20010111',0.6632],
  ['20010112',0.6875],
  ['20010115',0.6552],
  ['20010116',0.6471],
  ['20010117',0.3949],
  ['20010118',0.3847],
  ['20010119',0.6552],
  ['20010122',0.6552],
  ['20010123',0.6552],
  ['20010124',0.41],
  ['20010125',0.41],
  ['20010126',0.41],
  ['20010129',0.639],
  ['20010130',0.639],
  ['20010131',0.6632],
  ['20010201',0.6632],
  ['20010202',0.6632],
  ['20010205',0.6632],
  ['20010206',0.6875],
  ['20010207',0.7279],
  ['20010208',0.6875],
  ['20010209',0.7199],
  ['20010212',0.7037],
  ['20010213',0.7279],
  ['20010214',0.7037],
  ['20010215',0.6875],
  ['20010216',0.4455],
  ['20010219',0.7037],
  ['20010220',0.7279],
  ['20010221',0.736],
  ['20010222',0.7118],
  ['20010223',0.7684],
  ['20010226',0.7279],
  ['20010227',0.736],
  ['20010228',0.7037],
  ['20010301',0.7037],
  ['20010302',0.7118],
  ['20010305',0.7279],
  ['20010306',0.7279],
  ['20010307',0.7279],
  ['20010308',0.736],
  ['20010309',0.7522],
  ['20010312',0.7199],
  ['20010313',0.7279],
  ['20010314',0.7279],
  ['20010315',0.7199],
  ['20010316',0.7199],
  ['20010319',0.7279],
  ['20010320',0.7279],
  ['20010321',0.736],
  ['20010322',0.7279],
  ['20010323',0.736],
  ['20010326',0.7279],
  ['20010327',0.7279],
  ['20010328',0.7279],
  ['20010329',0.736],
  ['20010330',0.7279],
  ['20010402',0.736],
  ['20010403',0.736],
  ['20010404',0.736],
  ['20010405',0.4607],
  ['20010406',0.736],
  ['20010409',0.736],
  ['20010410',0.7279],
  ['20010411',0.736],
  ['20010412',0.736],
  ['20010413',0.4607],
  ['20010416',0.4607],
  ['20010417',0.736],
  ['20010418',0.7279],
  ['20010419',0.7279],
  ['20010420',0.7199],
  ['20010423',0.4455],
  ['20010424',0.4505],
  ['20010425',0.7441],
  ['20010426',0.7279],
  ['20010427',0.4556],
  ['20010430',0.4556],
  ['20010501',0.4556],
  ['20010502',0.7199],
  ['20010503',0.7279],
  ['20010504',0.7279],
  ['20010507',0.7279],
  ['20010508',0.7279],
  ['20010509',0.7279],
  ['20010510',0.7279],
  ['20010511',0.7279],
  ['20010514',0.7279],
  ['20010515',0.7522],
  ['20010516',0.7441],
  ['20010517',0.736],
  ['20010518',0.7522],
  ['20010521',0.8007],
  ['20010522',0.8897],
  ['20010523',0.8331],
  ['20010524',0.8169],
  ['20010525',0.8412],
  ['20010528',0.8574],
  ['20010529',0.8331],
  ['20010530',0.8412],
  ['20010531',0.8169],
  ['20010601',0.8088],
  ['20010604',0.825],
  ['20010605',0.8331],
  ['20010606',0.8574],
  ['20010607',0.8978],
  ['20010608',0.9221],
  ['20010611',0.8816],
  ['20010612',0.914],
  ['20010613',0.8574],
  ['20010614',0.8574],
  ['20010615',0.8574],
  ['20010618',0.8655],
  ['20010619',0.8574],
  ['20010620',0.8412],
  ['20010621',0.8331],
  ['20010622',0.8412],
  ['20010625',0.5265],
  ['20010626',0.825],
  ['20010627',0.8331],
  ['20010628',0.8412],
  ['20010629',0.8169],
  ['20010702',0.5113],
  ['20010703',0.736],
  ['20010704',0.7603],
  ['20010705',0.736],
  ['20010706',0.4607],
  ['20010709',0.7199],
  ['20010710',0.736],
  ['20010711',0.7199],
  ['20010712',0.7118],
  ['20010713',0.7118],
  ['20010716',0.4455],
  ['20010717',0.7118],
  ['20010718',0.6875],
  ['20010719',0.6552],
  ['20010720',0.6956],
  ['20010723',0.6632],
  ['20010724',0.6713],
  ['20010725',0.4202],
  ['20010726',0.6794],
  ['20010727',0.7522],
  ['20010730',0.6794],
  ['20010731',0.6875],
  ['20010801',0.6956],
  ['20010802',0.6956],
  ['20010803',0.7118],
  ['20010806',0.7118],
  ['20010807',0.6956],
  ['20010808',0.6875],
  ['20010809',0.6875],
  ['20010810',0.6794],
  ['20010813',0.6794],
  ['20010814',0.6794],
  ['20010815',0.4303],
  ['20010816',0.4303],
  ['20010817',0.4355],
  ['20010820',0.6875],
  ['20010821',0.6875],
  ['20010822',0.7118],
  ['20010823',0.6794],
  ['20010824',0.4303],
  ['20010827',0.4303],
  ['20010828',0.6956],
  ['20010829',0.6875],
  ['20010830',0.6875],
  ['20010831',0.6794],
  ['20010903',0.6794],
  ['20010904',0.6794],
  ['20010905',0.6794],
  ['20010906',0.6794],
  ['20010907',0.4047],
  ['20010910',0.4047],
  ['20010911',0.6309],
  ['20010912',0.5419],
  ['20010913',0.55],
  ['20010914',0.55],
  ['20010917',0.4934],
  ['20010918',0.5015],
  ['20010919',0.5257],
  ['20010920',0.3074],
  ['20010921',0.2971],
  ['20010924',0.5257],
  ['20010925',0.6066],
  ['20010926',0.6228],
  ['20010927',0.5904],
  ['20010928',0.6228],
  ['20011001',0.374],
  ['20011002',0.374],
  ['20011003',0.6066],
  ['20011004',0.6228],
  ['20011005',0.6794],
  ['20011008',0.6471],
  ['20011009',0.639],
  ['20011010',0.639],
  ['20011011',0.6471],
  ['20011012',0.639],
  ['20011015',0.4047],
  ['20011016',0.6471],
  ['20011017',0.6875],
  ['20011018',0.6875],
  ['20011019',0.6956],
  ['20011022',0.6552],
  ['20011023',0.6956],
  ['20011024',0.7279],
  ['20011025',0.4611],
  ['20011026',0.4508],
  ['20011029',0.7441],
  ['20011030',0.4406],
  ['20011031',0.7279],
  ['20011101',0.7118],
  ['20011102',0.7118],
  ['20011105',0.7522],
  ['20011106',0.7118],
  ['20011107',0.6875],
  ['20011108',0.4406],
  ['20011109',0.7118],
  ['20011112',0.7118],
  ['20011113',0.7279],
  ['20011114',0.7522],
  ['20011115',0.7522],
  ['20011116',0.7522],
  ['20011119',0.7765],
  ['20011120',0.7199],
  ['20011121',0.4611],
  ['20011122',0.7118],
  ['20011123',0.7441],
  ['20011126',0.7522],
  ['20011127',0.7199],
  ['20011128',0.7118],
  ['20011129',0.7441],
  ['20011130',0.7279],
  ['20011203',0.7118],
  ['20011204',0.7684],
  ['20011205',0.7603],
  ['20011206',0.7441],
  ['20011207',0.7279],
  ['20011210',0.7118],
  ['20011211',0.4508],
  ['20011212',0.456],
  ['20011213',0.7118],
  ['20011214',0.7118],
  ['20011217',0.7118],
  ['20011218',0.7118],
  ['20011219',0.7037],
  ['20011220',0.7118],
  ['20011221',0.7118],
  ['20011224',0.456],
  ['20011225',0.456],
  ['20011226',0.456],
  ['20011227',0.7118],
  ['20011228',0.7199],
  ['20011231',0.7118],
  ['20020101',0.4508],
  ['20020102',0.7118],
  ['20020103',0.7199],
  ['20020104',0.7279],
  ['20020107',0.7279],
  ['20020108',0.7118],
  ['20020109',0.7118],
  ['20020110',0.7118],
  ['20020111',0.7199],
  ['20020114',0.7118],
  ['20020115',0.4534],
  ['20020116',0.7118],
  ['20020117',0.7118],
  ['20020118',0.4534],
  ['20020121',0.7118],
  ['20020122',0.7118],
  ['20020123',0.7118],
  ['20020124',0.7118],
  ['20020125',0.7118],
  ['20020128',0.7118],
  ['20020129',0.7279],
  ['20020130',0.7118],
  ['20020131',0.7118],
  ['20020201',0.7118],
  ['20020204',0.7118],
  ['20020205',0.7118],
  ['20020206',0.7118],
  ['20020207',0.7279],
  ['20020208',0.7765],
  ['20020211',0.4534],
  ['20020212',0.4534],
  ['20020213',0.4534],
  ['20020214',0.4534],
  ['20020215',0.7684],
  ['20020218',0.7603],
  ['20020219',0.7522],
  ['20020220',0.4534],
  ['20020221',0.7118],
  ['20020222',0.7118],
  ['20020225',0.7118],
  ['20020226',0.7118],
  ['20020227',0.7118],
  ['20020228',0.7118],
  ['20020301',0.7118],
  ['20020304',0.7118],
  ['20020305',0.7118],
  ['20020306',0.4534],
  ['20020307',0.7118],
  ['20020308',0.7118],
  ['20020311',0.7118],
  ['20020312',0.7522],
  ['20020313',0.7118],
  ['20020314',0.7199],
  ['20020315',0.7199],
  ['20020318',0.7279],
  ['20020319',0.7118],
  ['20020320',0.7279],
  ['20020321',0.7118],
  ['20020322',0.7118],
  ['20020325',0.7279],
  ['20020326',0.7603],
  ['20020327',0.8331],
  ['20020328',0.8816],
  ['20020329',0.5616],
  ['20020401',0.5616],
  ['20020402',1.0353],
  ['20020403',0.9787],
  ['20020404',0.9302],
  ['20020405',0.5925],
  ['20020408',0.914],
  ['20020409',0.8735],
  ['20020410',0.8493],
  ['20020411',0.9059],
  ['20020412',0.9302],
  ['20020415',0.9302],
  ['20020416',0.9302],
  ['20020417',0.9302],
  ['20020418',0.9221],
  ['20020419',0.9302],
  ['20020422',0.9302],
  ['20020423',0.8897],
  ['20020424',0.8735],
  ['20020425',0.8897],
  ['20020426',0.8816],
  ['20020429',0.8816],
  ['20020430',0.8655],
  ['20020501',0.5513],
  ['20020502',0.8655],
  ['20020503',0.9221],
  ['20020506',0.9544],
  ['20020507',1.0191],
  ['20020508',1.0191],
  ['20020509',0.9949],
  ['20020510',0.9544],
  ['20020513',0.9382],
  ['20020514',0.9463],
  ['20020515',0.9221],
  ['20020516',0.9059],
  ['20020517',0.9544],
  ['20020520',0.608],
  ['20020521',0.9059],
  ['20020522',0.8978],
  ['20020523',0.9059],
  ['20020524',0.9059],
  ['20020527',0.9059],
  ['20020528',0.8897],
  ['20020529',0.9382],
  ['20020530',0.8816],
  ['20020531',0.8735],
  ['20020603',0.8493],
  ['20020604',0.5461],
  ['20020605',0.8735],
  ['20020606',0.8574],
  ['20020607',0.8493],
  ['20020610',0.8574],
  ['20020611',0.8493],
  ['20020612',0.5255],
  ['20020613',0.8331],
  ['20020614',0.5152],
  ['20020617',0.8088],
  ['20020618',0.7927],
  ['20020619',0.4895],
  ['20020620',0.4895],
  ['20020621',0.7927],
  ['20020624',0.7441],
  ['20020625',0.474],
  ['20020626',0.7846],
  ['20020627',0.5101],
  ['20020628',0.7927],
  ['20020701',0.5049],
  ['20020702',0.4688],
  ['20020703',0.4791],
  ['20020704',0.474],
  ['20020705',0.7927],
  ['20020708',0.474],
  ['20020709',0.474],
  ['20020710',0.736],
  ['20020711',0.736],
  ['20020712',0.7522],
  ['20020715',0.474],
  ['20020716',0.7522],
  ['20020717',0.7279],
  ['20020718',0.7279],
  ['20020719',0.7118],
  ['20020722',0.7118],
  ['20020723',0.7279],
  ['20020724',0.7118],
  ['20020725',0.7118],
  ['20020726',0.6632],
  ['20020729',0.7118],
  ['20020730',0.7118],
  ['20020731',0.7118],
  ['20020801',0.7118],
  ['20020802',0.4225],
  ['20020805',0.4225],
  ['20020806',0.4122],
  ['20020807',0.4122],
  ['20020808',0.6794],
  ['20020809',0.639],
  ['20020812',0.6309],
  ['20020813',0.6309],
  ['20020814',0.6471],
  ['20020815',0.6471],
  ['20020816',0.428],
  ['20020819',0.7118],
  ['20020820',0.465],
  ['20020821',0.4227],
  ['20020822',0.4756],
  ['20020823',0.4756],
  ['20020826',0.4756],
  ['20020827',0.4756],
  ['20020828',0.4756],
  ['20020829',0.4756],
  ['20020830',0.4756],
  ['20020902',0.7118],
  ['20020903',0.7037],
  ['20020904',0.7037],
  ['20020905',0.7118],
  ['20020906',0.7037],
  ['20020909',0.7037],
  ['20020910',0.7037],
  ['20020911',0.4597],
  ['20020912',0.7037],
  ['20020913',0.7037],
  ['20020916',0.7037],
  ['20020917',0.7037],
  ['20020918',0.7037],
  ['20020919',0.4597],
  ['20020920',0.7037],
  ['20020923',0.7037],
  ['20020924',0.7037],
  ['20020925',0.7037],
  ['20020926',0.7199],
  ['20020927',0.7037],
  ['20020930',0.7037],
  ['20021001',0.4597],
  ['20021002',0.7037],
  ['20021003',0.7037],
  ['20021004',0.7037],
  ['20021007',0.7037],
  ['20021008',0.7037],
  ['20021009',0.7037],
  ['20021010',0.7037],
  ['20021011',0.7037],
  ['20021014',0.4597],
  ['20021015',0.7037],
  ['20021016',0.7037],
  ['20021017',0.7037],
  ['20021018',0.7037],
  ['20021021',0.7118],
  ['20021022',0.7037],
  ['20021023',0.7037],
  ['20021024',0.428],
  ['20021025',0.4333],
  ['20021028',0.7037],
  ['20021029',0.4175],
  ['20021030',0.4227],
  ['20021031',0.4227],
  ['20021101',0.6471],
  ['20021104',0.6632],
  ['20021105',0.639],
  ['20021106',0.6309],
  ['20021107',0.6147],
  ['20021108',0.5985],
  ['20021111',0.391],
  ['20021112',0.55],
  ['20021113',0.3593],
  ['20021114',0.5824],
  ['20021115',0.3963],
  ['20021118',0.6147],
  ['20021119',0.6066],
  ['20021120',0.6632],
  ['20021121',0.6471],
  ['20021122',0.639],
  ['20021125',0.639],
  ['20021126',0.639],
  ['20021127',0.639],
  ['20021128',0.639],
  ['20021129',0.6471],
  ['20021202',0.6309],
  ['20021203',0.639],
  ['20021204',0.4227],
  ['20021205',0.6471],
  ['20021206',0.639],
  ['20021209',0.639],
  ['20021210',0.639],
  ['20021211',0.4122],
  ['20021212',0.4175],
  ['20021213',0.6471],
  ['20021216',0.4122],
  ['20021217',0.4122],
  ['20021218',0.6309],
  ['20021219',0.6552],
  ['20021220',0.6713],
  ['20021223',0.6552],
  ['20021224',0.6471],
  ['20021225',0.4227],
  ['20021226',0.4227],
  ['20021227',0.639],
  ['20021230',0.6309],
  ['20021231',0.4122],
  ['20030101',0.4122],
  ['20030102',0.6309],
  ['20030103',0.639],
  ['20030106',0.6471],
  ['20030107',0.6309],
  ['20030108',0.4227],
  ['20030109',0.4175],
  ['20030110',0.4175],
  ['20030113',0.4282],
  ['20030114',0.4282],
  ['20030115',0.6552],
  ['20030116',0.4335],
  ['20030117',0.6309],
  ['20030120',0.639],
  ['20030121',0.4228],
  ['20030122',0.6632],
  ['20030123',0.4228],
  ['20030124',0.4175],
  ['20030127',0.4175],
  ['20030128',0.6309],
  ['20030129',0.4228],
  ['20030130',0.4175],
  ['20030131',0.4175],
  ['20030203',0.4175],
  ['20030204',0.4175],
  ['20030205',0.6471],
  ['20030206',0.4175],
  ['20030207',0.6471],
  ['20030210',0.4228],
  ['20030211',0.4282],
  ['20030212',0.6471],
  ['20030213',0.6471],
  ['20030214',0.6552],
  ['20030217',0.6552],
  ['20030218',0.6471],
  ['20030219',0.6552],
  ['20030220',0.6552],
  ['20030221',0.4282],
  ['20030224',0.6471],
  ['20030225',0.6471],
  ['20030226',0.6471],
  ['20030227',0.6471],
  ['20030228',0.6471],
  ['20030303',0.6471],
  ['20030304',0.6632],
  ['20030305',0.6632],
  ['20030306',0.6632],
  ['20030307',0.6632],
  ['20030310',0.6632],
  ['20030311',0.6632],
  ['20030312',0.4389],
  ['20030313',0.6632],
  ['20030314',0.6632],
  ['20030317',0.6875],
  ['20030318',0.4389],
  ['20030319',0.6875],
  ['20030320',0.6794],
  ['20030321',0.6632],
  ['20030324',0.6632],
  ['20030325',0.6632],
  ['20030326',0.6632],
  ['20030327',0.6632],
  ['20030328',0.4389],
  ['20030331',0.6632],
  ['20030401',0.6632],
  ['20030402',0.6632],
  ['20030403',0.6632],
  ['20030404',0.6632],
  ['20030407',0.4389],
  ['20030408',0.6632],
  ['20030409',0.6632],
  ['20030410',0.6632],
  ['20030411',0.6632],
  ['20030414',0.6632],
  ['20030415',0.6632],
  ['20030416',0.6632],
  ['20030417',0.6632],
  ['20030418',0.4389],
  ['20030421',0.4389],
  ['20030422',0.6632],
  ['20030423',0.4389],
  ['20030424',0.6632],
  ['20030425',0.6228],
  ['20030428',0.5985],
  ['20030429',0.6471],
  ['20030430',0.4121],
  ['20030501',0.4121],
  ['20030502',0.6471],
  ['20030505',0.6471],
  ['20030506',0.6552],
  ['20030507',0.4282],
  ['20030508',0.4282],
  ['20030509',0.6552],
  ['20030512',0.6471],
  ['20030513',0.6552],
  ['20030514',0.4282],
  ['20030515',0.4282],
  ['20030516',0.6471],
  ['20030519',0.6471],
  ['20030520',0.6552],
  ['20030521',0.6471],
  ['20030522',0.6552],
  ['20030523',0.4335],
  ['20030526',0.6632],
  ['20030527',0.4389],
  ['20030528',0.6713],
  ['20030529',0.6632],
  ['20030530',0.6552],
  ['20030602',0.4389],
  ['20030603',0.4389],
  ['20030604',0.4389],
  ['20030605',0.6552],
  ['20030606',0.6552],
  ['20030609',0.6552],
  ['20030610',0.6956],
  ['20030611',0.7118],
  ['20030612',0.6875],
  ['20030613',0.6794],
  ['20030616',0.4442],
  ['20030617',0.6794],
  ['20030618',0.6794],
  ['20030619',0.6794],
  ['20030620',0.6552],
  ['20030623',0.6632],
  ['20030624',0.6552],
  ['20030625',0.4335],
  ['20030626',0.6632],
  ['20030627',0.4335],
  ['20030630',0.6713],
  ['20030701',0.4442],
  ['20030702',0.6794],
  ['20030703',0.6713],
  ['20030704',0.6713],
  ['20030707',0.6713],
  ['20030708',0.6875],
  ['20030709',0.6713],
  ['20030710',0.6713],
  ['20030711',0.4442],
  ['20030714',0.6794],
  ['20030715',0.6875],
  ['20030716',0.4442],
  ['20030717',0.6794],
  ['20030718',0.4496],
  ['20030721',0.6794],
  ['20030722',0.6875],
  ['20030723',0.6794],
  ['20030724',0.6875],
  ['20030725',0.7279],
  ['20030728',0.7441],
  ['20030729',0.7279],
  ['20030730',0.7765],
  ['20030731',0.8331],
  ['20030801',0.8088],
  ['20030804',0.7846],
  ['20030805',0.7846],
  ['20030806',0.7765],
  ['20030807',0.7846],
  ['20030808',0.8088],
  ['20030811',0.9382],
  ['20030812',0.8978],
  ['20030813',0.914],
  ['20030814',0.9302],
  ['20030815',0.9302],
  ['20030818',0.914],
  ['20030819',0.8897],
  ['20030820',0.9302],
  ['20030821',0.9221],
  ['20030822',0.9463],
  ['20030825',0.9221],
  ['20030826',0.914],
  ['20030827',0.9221],
  ['20030828',0.9059],
  ['20030829',0.9382],
  ['20030901',0.9625],
  ['20030902',0.9544],
  ['20030903',0.9706],
  ['20030904',0.9868],
  ['20030905',0.9706],
  ['20030908',0.9868],
  ['20030909',0.9302],
  ['20030910',0.8655],
  ['20030911',0.9221],
  ['20030912',0.6238],
  ['20030915',0.9625],
  ['20030916',1.0919],
  ['20030917',1.0838],
  ['20030918',1.0434],
  ['20030919',1.003],
  ['20030922',0.9706],
  ['20030923',0.9463],
  ['20030924',0.9787],
  ['20030925',0.9463],
  ['20030926',0.9544],
  ['20030929',0.9382],
  ['20030930',0.9463],
  ['20031001',0.6402],
  ['20031002',0.9382],
  ['20031003',0.9302],
  ['20031006',0.9382],
  ['20031007',0.9382],
  ['20031008',0.9382],
  ['20031009',0.9382],
  ['20031010',0.9544],
  ['20031013',0.9302],
  ['20031014',0.9221],
  ['20031015',0.9706],
  ['20031016',0.9221],
  ['20031017',0.9625],
  ['20031020',0.9787],
  ['20031021',0.9706],
  ['20031022',0.9706],
  ['20031023',0.9463],
  ['20031024',0.9382],
  ['20031027',0.9382],
  ['20031028',0.9868],
  ['20031029',0.9463],
  ['20031030',0.9625],
  ['20031031',0.9706],
  ['20031103',0.9868],
  ['20031104',0.9949],
  ['20031105',0.9787],
  ['20031106',0.9544],
  ['20031107',0.9382],
  ['20031110',0.9382],
  ['20031111',0.9544],
  ['20031112',0.6347],
  ['20031113',0.9463],
  ['20031114',0.9463],
  ['20031117',0.9463],
  ['20031118',0.9382],
  ['20031119',0.9706],
  ['20031120',0.9382],
  ['20031121',0.9463],
  ['20031124',0.9463],
  ['20031125',0.9625],
  ['20031126',0.9544],
  ['20031127',0.9544],
  ['20031128',0.6402],
  ['20031201',0.6457],
  ['20031202',0.9544],
  ['20031203',0.9382],
  ['20031204',0.9221],
  ['20031205',0.9221],
  ['20031208',0.9706],
  ['20031209',0.9463],
  ['20031210',0.9382],
  ['20031211',0.9463],
  ['20031212',0.9382],
  ['20031215',0.9382],
  ['20031216',0.9221],
  ['20031217',0.9059],
  ['20031218',0.914],
  ['20031219',0.8978],
  ['20031222',0.8735],
  ['20031223',0.8412],
  ['20031224',0.8412],
  ['20031225',0.5691],
  ['20031226',0.5691],
  ['20031229',0.8412],
  ['20031230',0.8331],
  ['20031231',0.825],
  ['20040101',0.5581],
  ['20040102',0.825],
  ['20040105',0.8331],
  ['20040106',0.825],
  ['20040107',0.8574],
  ['20040108',0.914],
  ['20040109',0.8978],
  ['20040112',0.8655],
  ['20040113',0.8816],
  ['20040114',0.5913],
  ['20040115',0.8816],
  ['20040116',0.8816],
  ['20040119',0.8655],
  ['20040120',0.9302],
  ['20040121',0.8655],
  ['20040122',0.5913],
  ['20040123',0.5913],
  ['20040126',0.8574],
  ['20040127',0.8897],
  ['20040128',0.8897],
  ['20040129',0.8897],
  ['20040130',0.8897],
  ['20040202',0.8735],
  ['20040203',0.8978],
  ['20040204',0.8574],
  ['20040205',0.9302],
  ['20040206',0.9868],
  ['20040209',0.9868],
  ['20040210',0.9463],
  ['20040211',0.9868],
  ['20040212',0.9706],
  ['20040213',1.003],
  ['20040216',1.0596],
  ['20040217',1.0353],
  ['20040218',1.003],
  ['20040219',0.9625],
  ['20040220',0.9625],
  ['20040223',0.9625],
  ['20040224',0.9382],
  ['20040225',0.9382],
  ['20040226',0.9382],
  ['20040227',0.9382],
  ['20040301',0.9382],
  ['20040302',0.9382],
  ['20040303',0.9625],
  ['20040304',0.9544],
  ['20040305',0.9221],
  ['20040308',0.63],
  ['20040309',0.9302],
  ['20040310',0.8978],
  ['20040311',0.8897],
  ['20040312',0.8897],
  ['20040315',0.8816],
  ['20040316',0.8816],
  ['20040317',0.8978],
  ['20040318',0.8735],
  ['20040319',0.6024],
  ['20040322',0.8735],
  ['20040323',0.8816],
  ['20040324',0.8897],
  ['20040325',0.914],
  ['20040326',0.9059],
  ['20040329',0.9059],
  ['20040330',0.9059],
  ['20040331',0.9059],
  ['20040401',0.9544],
  ['20040402',0.914],
  ['20040405',0.6245],
  ['20040406',0.9059],
  ['20040407',0.914],
  ['20040408',0.914],
  ['20040409',0.6245],
  ['20040412',0.6245],
  ['20040413',0.914],
  ['20040414',0.9059],
  ['20040415',0.9059],
  ['20040416',0.914],
  ['20040419',0.9059],
  ['20040420',0.9059],
  ['20040421',0.9059],
  ['20040422',0.9059],
  ['20040423',0.9059],
  ['20040426',0.9059],
  ['20040427',0.9059],
  ['20040428',0.9059],
  ['20040429',0.9059],
  ['20040430',0.9059],
  ['20040503',0.9059],
  ['20040504',0.9059],
  ['20040505',0.914],
  ['20040506',0.9059],
  ['20040507',0.9059],
  ['20040510',0.9059],
  ['20040511',0.8493],
  ['20040512',0.8735],
  ['20040513',0.8735],
  ['20040514',0.8735],
  ['20040517',0.8735],
  ['20040518',0.8735],
  ['20040519',0.8735],
  ['20040520',0.8735],
  ['20040521',0.8816],
  ['20040524',0.9059],
  ['20040525',0.9059],
  ['20040526',0.6189],
  ['20040527',0.6189],
  ['20040528',0.6189],
  ['20040531',0.6189],
  ['20040601',0.914],
  ['20040602',0.914],
  ['20040603',0.9059],
  ['20040604',0.9059],
  ['20040607',0.9059],
  ['20040608',0.9059],
  ['20040609',0.9059],
  ['20040610',0.9059],
  ['20040611',0.9059],
  ['20040614',0.9059],
  ['20040615',0.9059],
  ['20040616',0.9059],
  ['20040617',0.9059],
  ['20040618',0.9059],
  ['20040621',0.9059],
  ['20040622',0.6189],
  ['20040623',0.9059],
  ['20040624',0.9059],
  ['20040625',0.9059],
  ['20040628',0.6189],
  ['20040629',0.914],
  ['20040630',0.9059],
  ['20040701',0.6189],
  ['20040702',0.9059],
  ['20040705',0.6189],
  ['20040706',0.6189],
  ['20040707',0.9302],
  ['20040708',0.914],
  ['20040709',0.914],
  ['20040712',0.914],
  ['20040713',0.6245],
  ['20040714',0.6245],
  ['20040715',0.6245],
  ['20040716',0.6189],
  ['20040719',0.9544],
  ['20040720',0.9382],
  ['20040721',0.641],
  ['20040722',0.9706],
  ['20040723',0.9382],
  ['20040726',0.9059],
  ['20040727',0.9059],
  ['20040728',0.9059],
  ['20040729',0.9059],
  ['20040730',0.6189],
  ['20040802',0.9059],
  ['20040803',0.9221],
  ['20040804',0.9382],
  ['20040805',0.9302],
  ['20040806',0.9302],
  ['20040809',0.9221],
  ['20040810',0.9221],
  ['20040811',0.9059],
  ['20040812',0.6189],
  ['20040813',0.9059],
  ['20040816',0.5858],
  ['20040817',0.8897],
  ['20040818',0.5802],
  ['20040819',0.8897],
  ['20040820',0.5858],
  ['20040823',0.8897],
  ['20040824',0.8897],
  ['20040825',0.8978],
  ['20040826',0.9059],
  ['20040827',0.914],
  ['20040830',0.9059],
  ['20040831',0.914],
  ['20040901',0.914],
  ['20040902',0.914],
  ['20040903',0.9059],
  ['20040906',0.6245],
  ['20040907',0.9059],
  ['20040908',0.8735],
  ['20040909',0.9059],
  ['20040910',0.914],
  ['20040913',0.9059],
  ['20040914',0.9059],
  ['20040915',0.9059],
  ['20040916',0.914],
  ['20040917',0.914],
  ['20040920',0.914],
  ['20040921',0.9059],
  ['20040922',0.914],
  ['20040923',0.63],
  ['20040924',0.9059],
  ['20040927',0.6245],
  ['20040928',0.9059],
  ['20040929',0.6245],
  ['20040930',0.9382],
  ['20041001',0.6468],
  ['20041004',0.9544],
  ['20041005',0.9382],
  ['20041006',0.9302],
  ['20041007',0.9302],
  ['20041008',0.9302],
  ['20041011',0.9302],
  ['20041012',0.6412],
  ['20041013',0.9382],
  ['20041014',0.9463],
  ['20041015',0.9625],
  ['20041018',0.9625],
  ['20041019',0.9625],
  ['20041020',0.9625],
  ['20041021',0.9544],
  ['20041022',0.6579],
  ['20041025',0.9302],
  ['20041026',0.9463],
  ['20041027',0.9463],
  ['20041028',0.9949],
  ['20041029',0.9706],
  ['20041101',0.9949],
  ['20041102',0.9868],
  ['20041103',0.9382],
  ['20041104',0.9625],
  ['20041105',0.9868],
  ['20041108',1.1],
  ['20041109',1.1324],
  ['20041110',1.1162],
  ['20041111',1.1162],
  ['20041112',1.0596],
  ['20041115',1.0838],
  ['20041116',1.0272],
  ['20041117',1.0272],
  ['20041118',1.003],
  ['20041119',1.0515],
  ['20041122',0.7248],
  ['20041123',1.1],
  ['20041124',1.1162],
  ['20041125',1.1],
  ['20041126',1.1],
  ['20041129',1.1],
  ['20041130',1.0919],
  ['20041201',1.0838],
  ['20041202',1.0757],
  ['20041203',1.0515],
  ['20041206',1.0596],
  ['20041207',1.0596],
  ['20041208',1.0596],
  ['20041209',1.0596],
  ['20041210',1.0757],
  ['20041213',1.0515],
  ['20041214',1.0677],
  ['20041215',1.0596],
  ['20041216',0.7304],
  ['20041217',1.0353],
  ['20041220',1.0838],
  ['20041221',1.0677],
  ['20041222',1.0515],
  ['20041223',1.0919],
  ['20041224',0.7471],
  ['20041227',0.7471],
  ['20041228',1.1162],
  ['20041229',1.1243],
  ['20041230',1.1],
  ['20041231',1.1081],
  ['20050103',1.1243],
  ['20050104',1.1566],
  ['20050105',1.1081],
  ['20050106',1.1],
  ['20050107',1.1],
  ['20050110',1.1081],
  ['20050111',1.0838],
  ['20050112',1.1162],
  ['20050113',1.1162],
  ['20050114',1.1],
  ['20050117',1.1],
  ['20050118',1.1081],
  ['20050119',1.1485],
  ['20050120',1.1162],
  ['20050121',1.1324],
  ['20050124',1.2456],
  ['20050125',1.2375],
  ['20050126',1.1971],
  ['20050127',1.1971],
  ['20050128',1.2052],
  ['20050131',1.1971],
  ['20050201',1.2132],
  ['20050202',1.2294],
  ['20050203',1.2213],
  ['20050204',1.2132],
  ['20050207',1.2213],
  ['20050208',1.2213],
  ['20050214',1.2294],
  ['20050215',1.2132],
  ['20050216',1.2699],
  ['20050217',1.286],
  ['20050218',1.278],
  ['20050221',1.3346],
  ['20050222',1.3507],
  ['20050223',1.4316],
  ['20050224',1.561],
  ['20050225',1.5691],
  ['20050228',1.4802],
  ['20050301',1.4963],
  ['20050302',1.4802],
  ['20050303',1.464],
  ['20050304',1.4235],
  ['20050307',1.4559],
  ['20050308',1.4478],
  ['20050309',1.4882],
  ['20050310',1.4397],
  ['20050311',1.4397],
  ['20050314',1.4155],
  ['20050315',1.4155],
  ['20050316',1.4316],
  ['20050317',1.4074],
  ['20050318',1.4155],
  ['20050321',1.3993],
  ['20050322',1.3831],
  ['20050323',1.3831],
  ['20050324',1.3507],
  ['20050329',1.3588],
  ['20050330',1.3507],
  ['20050331',1.4397],
  ['20050401',1.4316],
  ['20050404',1.5044],
  ['20050406',1.5044],
  ['20050407',1.4802],
  ['20050408',1.4963],
  ['20050411',1.4882],
  ['20050412',1.4882],
  ['20050413',1.5206],
  ['20050414',1.5125],
  ['20050415',1.4963],
  ['20050418',1.4963],
  ['20050419',1.5125],
  ['20050420',1.5206],
  ['20050421',1.5206],
  ['20050422',1.5125],
  ['20050425',1.5206],
  ['20050426',1.5044],
  ['20050427',1.4963],
  ['20050428',1.5044],
  ['20050429',1.464],
  ['20050503',1.4316],
  ['20050504',1.4397],
  ['20050505',1.4559],
  ['20050506',1.4397],
  ['20050509',1.4478],
  ['20050510',1.4397],
  ['20050511',1.4559],
  ['20050512',1.4721],
  ['20050513',1.4316],
  ['20050517',1.4155],
  ['20050518',1.4155],
  ['20050519',1.4316],
  ['20050520',1.4397],
  ['20050523',1.4074],
  ['20050524',1.4155],
  ['20050525',1.375],
  ['20050526',1.3912],
  ['20050527',1.3912],
  ['20050530',1.375],
  ['20050531',1.375],
  ['20050601',1.3507],
  ['20050602',1.3427],
  ['20050603',1.3103],
  ['20050606',1.3103],
  ['20050607',1.3427],
  ['20050608',1.3427],
  ['20050609',1.3346],
  ['20050610',0.9466],
  ['20050613',1.3427],
  ['20050614',1.3346],
  ['20050615',1.3588],
  ['20050616',1.3993],
  ['20050617',1.3265],
  ['20050620',1.3507],
  ['20050621',1.3265],
  ['20050622',1.3507],
  ['20050623',1.3669],
  ['20050624',0.9522],
  ['20050627',1.3831],
  ['20050628',1.3184],
  ['20050629',1.3427],
  ['20050630',1.3427],
  ['20050704',1.3427],
  ['20050705',1.3022],
  ['20050706',1.2941],
  ['20050707',1.2537],
  ['20050708',1.2618],
  ['20050711',1.286],
  ['20050712',1.2537],
  ['20050713',1.2537],
  ['20050714',1.2537],
  ['20050715',1.2213],
  ['20050718',1.2699],
  ['20050719',1.2537],
  ['20050720',1.2537],
  ['20050721',1.2294],
  ['20050722',1.2456],
  ['20050725',1.3022],
  ['20050726',1.278],
  ['20050727',1.278],
  ['20050728',1.2699],
  ['20050729',1.2456],
  ['20050801',1.2699],
  ['20050802',1.2456],
  ['20050803',1.2213],
  ['20050804',1.2213],
  ['20050805',1.2213],
  ['20050808',1.2456],
  ['20050809',1.2294],
  ['20050810',1.2537],
  ['20050811',1.2213],
  ['20050812',1.1971],
  ['20050815',1.1971],
  ['20050816',1.189],
  ['20050817',1.1485],
  ['20050818',1.0919],
  ['20050819',1.0677],
  ['20050822',1.1],
  ['20050823',1.0919],
  ['20050824',1.0919],
  ['20050825',1.1081],
  ['20050826',1.1243],
  ['20050829',1.0919],
  ['20050830',1.1324],
  ['20050831',1.1324],
  ['20050901',1.1728],
  ['20050902',1.1728],
  ['20050905',1.1243],
  ['20050906',1.1324],
  ['20050907',1.1162],
  ['20050908',1.1324],
  ['20050909',1.1243],
  ['20050912',1.1162],
  ['20050913',1.1162],
  ['20050914',1.1081],
  ['20050915',1.1],
  ['20050916',1.1162],
  ['20050920',1.1081],
  ['20050921',1.0757],
  ['20050922',1.003],
  ['20050923',0.9949],
  ['20050926',0.7067],
  ['20050927',0.7067],
  ['20050928',1.003],
  ['20050929',1.003],
  ['20050930',1.0191],
  ['20051003',0.9706],
  ['20051004',0.9868],
  ['20051005',0.9787],
  ['20051006',0.9463],
  ['20051007',0.9544],
  ['20051010',0.9221],
  ['20051012',0.9059],
  ['20051013',0.914],
  ['20051014',0.914],
  ['20051017',0.644],
  ['20051018',0.914],
  ['20051019',0.914],
  ['20051020',0.914],
  ['20051021',0.914],
  ['20051024',0.914],
  ['20051025',0.914],
  ['20051026',0.914],
  ['20051027',0.914],
  ['20051028',0.644],
  ['20051031',0.914],
  ['20051101',0.914],
  ['20051102',0.914],
  ['20051103',0.644],
  ['20051104',0.914],
  ['20051107',0.9221],
  ['20051108',0.9221],
  ['20051109',0.9382],
  ['20051110',0.914],
  ['20051111',0.914],
  ['20051114',0.6554],
  ['20051115',0.6554],
  ['20051116',0.914],
  ['20051117',0.914],
  ['20051118',0.9544],
  ['20051121',0.6725],
  ['20051122',0.914],
  ['20051123',0.9221],
  ['20051124',0.914],
  ['20051125',0.9221],
  ['20051128',0.9382],
  ['20051129',0.914],
  ['20051130',0.9382],
  ['20051201',0.9382],
  ['20051202',0.9221],
  ['20051205',0.9221],
  ['20051206',0.914],
  ['20051207',0.644],
  ['20051208',0.9221],
  ['20051209',0.9302],
  ['20051212',0.914],
  ['20051213',0.914],
  ['20051214',0.914],
  ['20051215',0.9302],
  ['20051216',0.9302],
  ['20051219',0.914],
  ['20051220',0.9221],
  ['20051221',0.914],
  ['20051222',0.914],
  ['20051223',0.9302],
  ['20051228',0.914],
  ['20051229',0.9221],
  ['20051230',0.9302],
  ['20060103',0.914],
  ['20060104',0.9221],
  ['20060105',0.914],
  ['20060106',0.914],
  ['20060109',0.9221],
  ['20060110',0.914],
  ['20060111',0.914],
  ['20060112',0.914],
  ['20060113',0.914],
  ['20060116',0.9221],
  ['20060117',0.9302],
  ['20060118',0.9221],
  ['20060119',0.9382],
  ['20060120',0.9382],
  ['20060123',0.9302],
  ['20060124',0.914],
  ['20060125',0.9221],
  ['20060126',0.9302],
  ['20060127',0.9221],
  ['20060201',0.9221],
  ['20060202',0.914],
  ['20060203',0.914],
  ['20060206',0.9221],
  ['20060207',0.9382],
  ['20060208',0.9625],
  ['20060209',0.9625],
  ['20060210',0.9625],
  ['20060213',0.9302],
  ['20060214',0.9221],
  ['20060215',0.9382],
  ['20060216',0.9302],
  ['20060217',0.9221],
  ['20060220',0.9302],
  ['20060221',0.9302],
  ['20060222',0.9302],
  ['20060223',0.9221],
  ['20060224',0.914],
  ['20060227',0.914],
  ['20060228',0.914],
  ['20060301',0.914],
  ['20060302',0.9302],
  ['20060303',0.9302],
  ['20060306',0.9221],
  ['20060307',0.9221],
  ['20060308',0.914],
  ['20060309',0.9302],
  ['20060310',0.9302],
  ['20060313',0.6554],
  ['20060314',0.9221],
  ['20060315',0.9221],
  ['20060316',0.9221],
  ['20060317',0.9302],
  ['20060320',0.9382],
  ['20060321',0.9706],
  ['20060322',0.9221],
  ['20060323',0.9463],
  ['20060324',0.9302],
  ['20060327',0.9302],
  ['20060328',0.9302],
  ['20060329',0.9382],
  ['20060330',0.9221],
  ['20060331',0.9221],
  ['20060403',0.9221],
  ['20060404',0.9302],
  ['20060406',0.9463],
  ['20060407',0.9221],
  ['20060410',0.9302],
  ['20060411',0.9302],
  ['20060412',0.9302],
  ['20060413',0.9221],
  ['20060418',0.6497],
  ['20060419',0.9463],
  ['20060420',0.9221],
  ['20060421',0.9382],
  ['20060424',0.9221],
  ['20060425',0.9221],
  ['20060426',0.9221],
  ['20060427',0.9221],
  ['20060428',0.9302],
  ['20060502',0.9221],
  ['20060503',0.9221],
  ['20060504',0.9302],
  ['20060508',0.9302],
  ['20060509',0.9221],
  ['20060510',0.9302],
  ['20060511',0.9302],
  ['20060512',0.9221],
  ['20060515',0.9221],
  ['20060516',0.9221],
  ['20060517',0.9221],
  ['20060518',0.9302],
  ['20060519',0.9221],
  ['20060522',0.9221],
  ['20060523',0.9221],
  ['20060524',0.9221],
  ['20060525',0.9221],
  ['20060526',0.9221],
  ['20060529',0.914],
  ['20060530',0.914],
  ['20060601',0.9059],
  ['20060602',0.914],
  ['20060605',0.9221],
  ['20060606',0.914],
  ['20060607',0.914],
  ['20060608',0.914],
  ['20060609',0.914],
  ['20060612',0.914],
  ['20060613',0.914],
  ['20060614',0.914],
  ['20060615',0.914],
  ['20060616',0.914],
  ['20060619',0.9221],
  ['20060620',0.914],
  ['20060621',0.9221],
  ['20060622',0.9221],
  ['20060623',0.914],
  ['20060626',0.644],
  ['20060627',0.914],
  ['20060628',0.644],
  ['20060629',0.644],
  ['20060630',0.644],
  ['20060703',0.914],
  ['20060704',0.914],
  ['20060705',0.8816],
  ['20060706',0.9221],
  ['20060707',0.6497],
  ['20060710',0.914],
  ['20060711',0.914],
  ['20060712',0.914],
  ['20060713',0.914],
  ['20060714',0.914],
  ['20060717',0.914],
  ['20060718',0.914],
  ['20060719',0.914],
  ['20060720',0.914],
  ['20060721',0.914],
  ['20060724',0.914],
  ['20060725',0.9221],
  ['20060726',0.9221],
  ['20060727',0.914],
  ['20060728',0.9059],
  ['20060731',0.9059],
  ['20060801',0.9059],
  ['20060802',0.9059],
  ['20060803',0.914],
  ['20060804',0.914],
  ['20060807',0.914],
  ['20060808',0.914],
  ['20060809',0.914],
  ['20060810',0.914],
  ['20060811',0.914],
  ['20060814',0.914],
  ['20060815',0.914],
  ['20060816',0.914],
  ['20060817',0.914],
  ['20060818',0.914],
  ['20060821',0.914],
  ['20060822',0.914],
  ['20060823',0.914],
  ['20060824',0.914],
  ['20060825',0.914],
  ['20060828',0.644],
  ['20060829',0.914],
  ['20060830',0.914],
  ['20060831',0.914],
  ['20060901',0.914],
  ['20060904',0.914],
  ['20060905',0.914],
  ['20060906',0.914],
  ['20060907',0.914],
  ['20060908',0.914],
  ['20060911',0.914],
  ['20060912',0.9221],
  ['20060913',0.914],
  ['20060914',0.914],
  ['20060915',0.914],
  ['20060918',0.914],
  ['20060919',0.914],
  ['20060920',0.914],
  ['20060921',0.9221],
  ['20060922',0.914],
  ['20060925',0.914],
  ['20060926',0.9221],
  ['20060927',0.9221],
  ['20060928',0.9221],
  ['20060929',0.9221],
  ['20061003',0.9221],
  ['20061004',0.9302],
  ['20061005',0.9463],
  ['20061006',0.9787],
  ['20061009',1.0191],
  ['20061010',1.003],
  ['20061011',0.9787],
  ['20061012',0.9706],
  ['20061013',0.9706],
  ['20061016',0.9706],
  ['20061017',0.9706],
  ['20061018',0.6839],
  ['20061019',0.9706],
  ['20061020',0.9787],
  ['20061023',0.9706],
  ['20061024',0.9706],
  ['20061025',0.9706],
  ['20061026',0.9706],
  ['20061027',0.9706],
  ['20061031',0.9706],
  ['20061101',0.9706],
  ['20061102',0.9706],
  ['20061103',0.9706],
  ['20061106',0.9706],
  ['20061107',0.9706],
  ['20061108',0.9706],
  ['20061109',0.9706],
  ['20061110',0.9787],
  ['20061113',0.9706],
  ['20061114',0.9706],
  ['20061115',0.9706],
  ['20061116',0.9706],
  ['20061117',0.9787],
  ['20061120',0.6839],
  ['20061121',0.9706],
  ['20061122',0.9787],
  ['20061123',0.9706],
  ['20061124',0.9706],
  ['20061127',0.9706],
  ['20061128',0.9706],
  ['20061129',0.9706],
  ['20061130',0.9706],
  ['20061201',0.9706],
  ['20061204',0.9706],
  ['20061205',0.9706],
  ['20061206',0.9787],
  ['20061207',0.9706],
  ['20061208',0.9706],
  ['20061211',0.9706],
  ['20061212',0.9706],
  ['20061213',0.6839],
  ['20061214',0.9787],
  ['20061215',0.9787],
  ['20061218',0.9625],
  ['20061219',0.6953],
  ['20061220',0.9787],
  ['20061221',0.9706],
  ['20061222',0.9706],
  ['20061227',0.9706],
  ['20061228',0.9706],
  ['20061229',0.9706],
  ['20070102',0.9706],
  ['20070103',0.9706],
  ['20070104',0.9706],
  ['20070105',0.9706],
  ['20070108',0.9706],
  ['20070109',0.9706],
  ['20070110',0.9706],
  ['20070111',0.9706],
  ['20070112',0.6839],
  ['20070115',1.011],
  ['20070116',0.9706],
  ['20070117',0.9706],
  ['20070118',0.9706],
  ['20070119',0.9949],
  ['20070122',0.9949],
  ['20070123',1.003],
  ['20070124',0.9949],
  ['20070125',0.9787],
  ['20070126',0.9706],
  ['20070129',0.9706],
  ['20070130',0.9706],
  ['20070131',0.9706],
  ['20070201',0.9706],
  ['20070202',0.9706],
  ['20070205',0.9706],
  ['20070206',0.9706],
  ['20070207',0.9706],
  ['20070208',0.9706],
  ['20070209',0.9706],
  ['20070212',0.9706],
  ['20070213',0.9706],
  ['20070214',0.9706],
  ['20070215',0.9868],
  ['20070216',0.9706],
  ['20070221',0.9706],
  ['20070222',0.9706],
  ['20070223',0.9706],
  ['20070226',0.9706],
  ['20070227',0.9706],
  ['20070228',0.9706],
  ['20070301',0.9706],
  ['20070302',0.9706],
  ['20070305',0.9706],
  ['20070306',0.6839],
  ['20070307',0.9706],
  ['20070308',0.9706],
  ['20070309',0.9706],
  ['20070312',0.9706],
  ['20070313',0.9706],
  ['20070314',0.9706],
  ['20070315',0.9787],
  ['20070316',0.6896],
  ['20070319',0.9706],
  ['20070320',0.9706],
  ['20070321',0.9706],
  ['20070322',0.9949],
  ['20070323',0.701],
  ['20070326',0.9706],
  ['20070327',0.9868],
  ['20070328',0.6953],
  ['20070329',0.6953],
  ['20070330',0.9706],
  ['20070402',0.6839],
  ['20070403',0.9706],
  ['20070404',1.003],
  ['20070410',1.003],
  ['20070411',0.9706],
  ['20070412',0.9706],
  ['20070413',0.9706],
  ['20070416',0.9706],
  ['20070417',0.9706],
  ['20070418',1.003],
  ['20070419',0.9706],
  ['20070420',0.6839],
  ['20070423',0.9706],
  ['20070424',0.9868],
  ['20070425',0.6953],
  ['20070426',0.9787],
  ['20070427',0.9787],
  ['20070430',0.6896],
  ['20070502',1.003],
  ['20070503',1.0677],
  ['20070504',1.0515],
  ['20070507',1.0515],
  ['20070508',1.011],
  ['20070509',1.011],
  ['20070510',0.9949],
  ['20070511',0.9868],
  ['20070514',0.9868],
  ['20070515',0.9868],
  ['20070516',1.0353],
  ['20070517',1.011],
  ['20070518',1.0272],
  ['20070521',0.9706],
  ['20070522',1.0272],
  ['20070523',0.7238],
  ['20070525',0.9787],
  ['20070528',0.7124],
  ['20070529',1.011],
  ['20070530',0.7124],
  ['20070531',0.9949],
  ['20070601',1.003],
  ['20070604',0.7067],
  ['20070605',1.0434],
  ['20070606',1.011],
  ['20070607',1.011],
  ['20070608',0.7124],
  ['20070611',1.011],
  ['20070612',1.0919],
  ['20070613',1.0919],
  ['20070614',1.0596],
  ['20070615',1.0434],
  ['20070618',1.0677],
  ['20070620',1.0515],
  ['20070621',1.011],
  ['20070622',1.003],
  ['20070625',0.9949],
  ['20070626',1.011],
  ['20070627',1.011],
  ['20070628',0.9949],
  ['20070629',0.9949],
  ['20070703',1.003],
  ['20070704',0.7067],
  ['20070705',1.003],
  ['20070706',0.9868],
  ['20070709',0.9949],
  ['20070710',0.9949],
  ['20070711',1.0191],
  ['20070712',0.9868],
  ['20070713',0.9949],
  ['20070716',1.003],
  ['20070717',1.0434],
  ['20070718',1.011],
  ['20070719',0.7124],
  ['20070720',1.0434],
  ['20070723',1.0757],
  ['20070724',1.4235],
  ['20070725',1.3669],
  ['20070726',1.2618],
  ['20070727',1.2375],
  ['20070730',1.3507],
  ['20070731',1.2537],
  ['20070801',1.1971],
  ['20070802',1.2132],
  ['20070803',1.2618],
  ['20070806',1.1647],
  ['20070807',1.1243],
  ['20070808',1.1324],
  ['20070809',1.1324],
  ['20070810',0.7921],
  ['20070813',1.0596],
  ['20070814',0.7466],
  ['20070815',1.0434],
  ['20070816',1.0353],
  ['20070817',1.011],
  ['20070820',1.003],
  ['20070821',1.003],
  ['20070822',0.9949],
  ['20070823',1.011],
  ['20070824',1.003],
  ['20070827',1.0515],
  ['20070828',1.011],
  ['20070829',1.0515],
  ['20070830',1.0191],
  ['20070831',0.7181],
  ['20070903',1.0272],
  ['20070904',1.0596],
  ['20070905',1.1],
  ['20070906',1.0757],
  ['20070907',1.1162],
  ['20070910',1.1162],
  ['20070911',1.0757],
  ['20070912',1.0919],
  ['20070913',0.7659],
  ['20070914',1.0515],
  ['20070917',1.003],
  ['20070918',1.0515],
  ['20070919',0.9949],
  ['20070920',0.7311],
  ['20070921',1.1405],
  ['20070924',1.0353],
  ['20070925',1.0515],
  ['20070927',1.0272],
  ['20070928',1.0515],
  ['20071002',1.0353],
  ['20071003',1.0677],
  ['20071004',1.0272],
  ['20071005',1.0596],
  ['20071008',1.0515],
  ['20071009',1.0434],
  ['20071010',0.7485],
  ['20071011',1.1],
  ['20071012',1.0191],
  ['20071015',1.0191],
  ['20071016',1.011],
  ['20071017',1.0677],
  ['20071018',1.0353],
  ['20071022',1.0353],
  ['20071023',1.0515],
  ['20071024',1.0515],
  ['20071025',1.0838],
  ['20071026',1.0191],
  ['20071029',1.0272],
  ['20071030',1.0272],
  ['20071031',1.0434],
  ['20071101',1.0677],
  ['20071102',0.7659],
  ['20071105',1.003],
  ['20071106',1.0191],
  ['20071107',1.0353],
  ['20071108',1.011],
  ['20071109',1.011],
  ['20071112',0.9949],
  ['20071113',0.9949],
  ['20071114',0.9868],
  ['20071115',1.0272],
  ['20071116',0.9787],
  ['20071119',0.9706],
  ['20071120',0.9706],
  ['20071121',0.6963],
  ['20071122',0.9544],
  ['20071123',0.6847],
  ['20071126',0.6847],
  ['20071127',0.6673],
  ['20071128',0.6673],
  ['20071129',0.6673],
  ['20071130',0.9302],
  ['20071203',1.0434],
  ['20071204',1.0434],
  ['20071205',1.0515],
  ['20071206',1.0515],
  ['20071207',1.0515],
  ['20071210',1.011],
  ['20071211',1.0191],
  ['20071212',1.0353],
  ['20071213',1.011],
  ['20071214',0.9949],
  ['20071217',1.0191],
  ['20071218',1.0191],
  ['20071219',0.9706],
  ['20071220',1.011],
  ['20071221',0.9949],
  ['20071224',0.9868],
  ['20071227',0.9949],
  ['20071228',0.9949],
  ['20071231',0.7079],
  ['20080102',1.011],
  ['20080103',0.9949],
  ['20080104',1.0191],
  ['20080107',0.9868],
  ['20080108',0.9868],
  ['20080109',0.9706],
  ['20080110',0.9706],
  ['20080111',0.9706],
  ['20080114',0.9544],
  ['20080115',0.9382],
  ['20080116',0.9706],
  ['20080117',0.9868],
  ['20080118',0.9706],
  ['20080121',0.9706],
  ['20080122',0.9706],
  ['20080123',0.9787],
  ['20080124',0.9706],
  ['20080125',0.9706],
  ['20080128',0.9706],
  ['20080129',0.9706],
  ['20080130',0.9706],
  ['20080131',0.9706],
  ['20080201',0.9706],
  ['20080204',0.9787],
  ['20080205',1.0677],
  ['20080206',0.9706],
  ['20080211',0.9706],
  ['20080212',0.9706],
  ['20080213',0.6731],
  ['20080214',0.6673],
  ['20080215',0.6557],
  ['20080218',0.9706],
  ['20080219',0.9706],
  ['20080220',0.6673],
  ['20080221',0.9706],
  ['20080222',0.9706],
  ['20080225',0.6789],
  ['20080226',0.6847],
  ['20080227',0.9302],
  ['20080228',0.9302],
  ['20080229',0.9706],
  ['20080303',1.011],
  ['20080304',0.9949],
  ['20080305',1.011],
  ['20080306',1.0272],
  ['20080307',1.011],
  ['20080310',1.0191],
  ['20080311',0.6963],
  ['20080312',0.9706],
  ['20080313',0.9706],
  ['20080314',0.9706],
  ['20080317',0.9706],
  ['20080318',0.9706],
  ['20080319',0.7137],
  ['20080320',0.914],
  ['20080325',0.7137],
  ['20080326',0.9706],
  ['20080327',0.6557],
  ['20080328',0.9706],
  ['20080331',0.6557],
  ['20080401',0.6383],
  ['20080402',0.9706],
  ['20080403',0.9706],
  ['20080407',0.9221],
  ['20080408',1.011],
  ['20080409',0.9382],
  ['20080410',0.6499],
  ['20080411',0.9382],
  ['20080414',0.6499],
  ['20080415',0.6499],
  ['20080416',0.6499],
  ['20080417',0.6383],
  ['20080418',0.9544],
  ['20080421',0.9706],
  ['20080422',0.6963],
  ['20080423',0.8897],
  ['20080424',0.9625],
  ['20080425',0.6905],
  ['20080428',0.6905],
  ['20080429',0.9221],
  ['20080430',0.9221],
  ['20080502',0.6615],
  ['20080505',0.9302],
  ['20080506',0.9706],
  ['20080507',0.9059],
  ['20080508',0.914],
  ['20080509',0.914],
  ['20080513',0.914],
  ['20080514',0.9059],
  ['20080515',0.9059],
  ['20080516',0.6499],
  ['20080519',0.914],
  ['20080520',0.9221],
  ['20080521',0.914],
  ['20080522',0.9059],
  ['20080523',0.6499],
  ['20080526',0.6499],
  ['20080527',0.9059],
  ['20080528',0.9059],
  ['20080529',0.9625],
  ['20080530',0.9059],
  ['20080602',0.9059],
  ['20080603',0.6499],
  ['20080604',0.6499],
  ['20080605',0.9059],
  ['20080606',0.9059],
  ['20080610',0.9059],
  ['20080611',0.9059],
  ['20080612',0.9059],
  ['20080613',0.9059],
  ['20080616',0.9059],
  ['20080617',0.6499],
  ['20080618',0.8331],
  ['20080619',0.8493],
  ['20080620',0.8735],
  ['20080623',0.825],
  ['20080624',0.5919],
  ['20080625',0.5919],
  ['20080626',0.7927],
  ['20080627',0.7603],
  ['20080630',0.7279],
  ['20080702',0.7279],
  ['20080703',0.7441],
  ['20080704',0.6552],
  ['20080707',0.7199],
  ['20080708',0.5164],
  ['20080709',0.7441],
  ['20080710',0.5338],
  ['20080711',0.7441],
  ['20080714',0.5338],
  ['20080715',0.5338],
  ['20080716',0.5338],
  ['20080717',0.5338],
  ['20080718',0.7279],
  ['20080721',0.5222],
  ['20080722',0.736],
  ['20080723',0.528],
  ['20080724',0.528],
  ['20080725',0.528],
  ['20080728',0.528],
  ['20080729',0.528],
  ['20080730',0.7684],
  ['20080731',0.736],
  ['20080801',0.528],
  ['20080804',0.528],
  ['20080805',0.528],
  ['20080806',0.528],
  ['20080807',0.528],
  ['20080808',0.7279],
  ['20080811',0.7279],
  ['20080812',0.528],
  ['20080813',0.7279],
  ['20080814',0.7279],
  ['20080815',0.7279],
  ['20080818',0.5222],
  ['20080819',0.5222],
  ['20080820',0.5222],
  ['20080821',0.5222],
  ['20080822',0.5222],
  ['20080825',0.7279],
  ['20080826',0.5222],
  ['20080827',0.5222],
  ['20080828',0.7279],
  ['20080829',0.7279],
  ['20080901',0.5222],
  ['20080902',0.5222],
  ['20080903',0.5222],
  ['20080904',0.5222],
  ['20080905',0.5222],
  ['20080908',0.5222],
  ['20080909',0.7279],
  ['20080910',0.5222],
  ['20080911',0.7279],
  ['20080912',0.5402],
  ['20080916',0.7279],
  ['20080917',0.7279],
  ['20080918',0.7279],
  ['20080919',0.5402],
  ['20080922',0.5402],
  ['20080923',0.5402],
  ['20080924',0.5402],
  ['20080925',0.5402],
  ['20080926',0.5402],
  ['20080929',0.5662],
  ['20080930',0.6875],
  ['20081002',0.5102],
  ['20081003',0.5102],
  ['20081006',0.5102],
  ['20081008',0.5257],
  ['20081009',0.7118],
  ['20081010',0.7118],
  ['20081013',0.7118],
  ['20081014',0.7441],
  ['20081015',0.7118],
  ['20081016',0.7118],
  ['20081017',0.639],
  ['20081020',0.4742],
  ['20081021',0.4742],
  ['20081022',0.5743],
  ['20081023',0.5904],
  ['20081024',0.5662],
  ['20081027',0.5338],
  ['20081028',0.3962],
  ['20081029',0.55],
  ['20081030',0.4322],
  ['20081031',0.4322],
  ['20081103',0.4934],
  ['20081104',0.4202],
  ['20081105',0.4502],
  ['20081106',0.4562],
  ['20081107',0.6066],
  ['20081110',0.6066],
  ['20081111',0.6066],
  ['20081112',0.6147],
  ['20081113',0.4562],
  ['20081114',0.6309],
  ['20081117',0.4682],
  ['20081118',0.4682],
  ['20081119',0.4682],
  ['20081120',0.4622],
  ['20081121',0.4622],
  ['20081124',0.6066],
  ['20081125',0.4502],
  ['20081126',0.4502],
  ['20081127',0.4562],
  ['20081128',0.6228],
  ['20081201',0.6309],
  ['20081202',0.4682],
  ['20081203',0.4682],
  ['20081204',0.6066],
  ['20081205',0.6147],
  ['20081208',0.4562],
  ['20081209',0.6066],
  ['20081210',0.6147],
  ['20081211',0.6147],
  ['20081212',0.6471],
  ['20081215',0.4802],
  ['20081216',0.6147],
  ['20081217',0.4562],
  ['20081218',0.4562],
  ['20081219',0.4562],
  ['20081222',0.4562],
  ['20081223',0.4562],
  ['20081224',0.4622],
  ['20081229',0.6228],
  ['20081230',0.4622],
  ['20081231',0.6471],
  ['20090102',0.6471],
  ['20090105',0.4802],
  ['20090106',0.4802],
  ['20090107',0.4802],
  ['20090108',0.4802],
  ['20090109',0.6471],
  ['20090112',0.4802],
  ['20090113',0.4802],
  ['20090114',0.6147],
  ['20090115',0.6066],
  ['20090116',0.6066],
  ['20090119',0.4502],
  ['20090120',0.4502],
  ['20090121',0.6066],
  ['20090122',0.4502],
  ['20090123',0.4562],
  ['20090129',0.4562],
  ['20090130',0.4562],
  ['20090202',0.4562],
  ['20090203',0.6066],
  ['20090204',0.4562],
  ['20090205',0.4562],
  ['20090206',0.6066],
  ['20090209',0.5985],
  ['20090210',0.4502],
  ['20090211',0.4502],
  ['20090212',0.4502],
  ['20090213',0.4502],
  ['20090216',0.4502],
  ['20090217',0.6066],
  ['20090218',0.4502],
  ['20090219',0.4562],
  ['20090220',0.4562],
  ['20090223',0.4562],
  ['20090224',0.6066],
  ['20090225',0.4562],
  ['20090226',0.6309],
  ['20090227',0.4682],
  ['20090302',0.6066],
  ['20090303',0.4562],
  ['20090304',0.4562],
  ['20090305',0.6066],
  ['20090306',0.4502],
  ['20090309',0.4502],
  ['20090310',0.4502],
  ['20090311',0.4502],
  ['20090312',0.4502],
  ['20090313',0.6147],
  ['20090316',0.4622],
  ['20090317',0.4622],
  ['20090318',0.6471],
  ['20090319',0.4802],
  ['20090320',0.4802],
  ['20090323',0.4802],
  ['20090324',0.4802],
  ['20090325',0.6471],
  ['20090326',0.6471],
  ['20090327',0.4802],
  ['20090330',0.4802],
  ['20090331',0.4802],
  ['20090401',0.4802],
  ['20090402',0.4802],
  ['20090403',0.4802],
  ['20090406',0.6147],
  ['20090407',0.4562],
  ['20090408',0.5904],
  ['20090409',0.6471],
  ['20090414',0.4802],
  ['20090415',0.6552],
  ['20090416',0.6471],
  ['20090417',0.6471],
  ['20090420',0.6228],
  ['20090421',0.639],
  ['20090422',0.6309],
  ['20090423',0.6309],
  ['20090424',0.4682],
  ['20090427',0.6309],
  ['20090428',0.7279],
  ['20090429',0.5102],
  ['20090430',0.7279],
  ['20090504',0.5282],
  ['20090505',0.5282],
  ['20090506',0.5282],
  ['20090507',0.639],
  ['20090508',0.7118],
  ['20090511',0.6794],
  ['20090512',0.6632],
  ['20090513',0.4922],
  ['20090514',0.7279],
  ['20090515',0.5402],
  ['20090518',0.7118],
  ['20090519',0.736],
  ['20090520',0.5462],
  ['20090521',0.5462],
  ['20090522',0.7684],
  ['20090525',0.5702],
  ['20090526',0.5702],
  ['20090527',0.7765],
  ['20090529',0.5762],
  ['20090601',0.7279],
  ['20090602',0.736],
  ['20090603',0.5462],
  ['20090604',0.5462],
  ['20090605',0.7118],
  ['20090608',0.5402],
  ['20090609',0.5402],
  ['20090610',0.6956],
  ['20090611',0.6956],
  ['20090612',0.7684],
  ['20090615',0.7037],
  ['20090616',0.5222],
  ['20090617',0.5222],
  ['20090618',0.6956],
  ['20090619',0.5282],
  ['20090622',0.6875],
  ['20090623',0.5102],
  ['20090624',0.6632],
  ['20090625',0.7279],
  ['20090626',0.5162],
  ['20090629',0.5162],
  ['20090630',0.6956],
  ['20090702',0.7927],
  ['20090703',0.7199],
  ['20090706',0.7118],
  ['20090707',0.5342],
  ['20090708',0.5402],
  ['20090709',0.5462],
  ['20090710',0.7037],
  ['20090713',0.5402],
  ['20090714',0.5402],
  ['20090715',0.7279],
  ['20090716',0.7118],
  ['20090717',0.6956],
  ['20090720',0.5282],
  ['20090721',0.7441],
  ['20090722',0.7684],
  ['20090723',0.7927],
  ['20090724',0.8169],
  ['20090727',0.9868],
  ['20090728',0.9706],
  ['20090729',0.9706],
  ['20090730',1.0353],
  ['20090731',1.0353],
  ['20090803',1.0596],
  ['20090804',1.0434],
  ['20090805',1.0434],
  ['20090806',1.011],
  ['20090807',1.011],
  ['20090810',0.9949],
  ['20090811',1.003],
  ['20090812',0.9949],
  ['20090813',1.0434],
  ['20090814',1.0272],
  ['20090817',0.9787],
  ['20090818',0.9544],
  ['20090819',1.003],
  ['20090820',0.9706],
  ['20090821',0.9706],
  ['20090824',0.9787],
  ['20090825',1.011],
  ['20090826',0.9463],
  ['20090827',0.9302],
  ['20090828',0.8493],
  ['20090831',0.825],
  ['20090901',0.6378],
  ['20090902',0.8655],
  ['20090903',0.8412],
  ['20090904',0.8412],
  ['20090907',0.8412],
  ['20090908',0.8493],
  ['20090909',0.825],
  ['20090910',0.8493],
  ['20090911',0.8493],
  ['20090914',0.8412],
  ['20090915',0.6503],
  ['20090916',0.6378],
  ['20090917',0.8574],
  ['20090918',0.6628],
  ['20090921',0.8169],
  ['20090922',0.8331],
  ['20090923',0.8574],
  ['20090924',0.8493],
  ['20090925',0.8493],
  ['20090928',0.8574],
  ['20090929',0.8331],
  ['20090930',0.8493],
  ['20091002',0.8816],
  ['20091005',0.6753],
  ['20091006',0.8655],
  ['20091007',0.8655],
  ['20091008',0.669],
  ['20091009',0.669],
  ['20091012',0.8735],
  ['20091013',0.6753],
  ['20091014',0.8735],
  ['20091015',0.8897],
  ['20091016',0.8735],
  ['20091019',0.9302],
  ['20091020',0.8897],
  ['20091021',0.694],
  ['20091022',0.694],
  ['20091023',0.694],
  ['20091027',0.8655],
  ['20091028',0.8735],
  ['20091029',0.6753],
  ['20091030',0.9059],
  ['20091102',0.8735],
  ['20091103',0.6753],
  ['20091104',0.9059],
  ['20091105',0.7003],
  ['20091106',0.8735],
  ['20091109',0.8735],
  ['20091110',0.8816],
  ['20091111',0.6815],
  ['20091112',0.6815],
  ['20091113',0.8816],
  ['20091116',0.8897],
  ['20091117',0.9544],
  ['20091118',0.8897],
  ['20091119',0.8897],
  ['20091120',0.6878],
  ['20091123',0.8897],
  ['20091124',0.8897],
  ['20091125',0.8735],
  ['20091126',0.6753],
  ['20091127',0.914],
  ['20091130',0.8735],
  ['20091201',0.9302],
  ['20091202',0.9302],
  ['20091203',0.9382],
  ['20091204',0.9382],
  ['20091207',0.9949],
  ['20091208',0.9787],
  ['20091209',0.9625],
  ['20091210',0.9544],
  ['20091211',0.9706],
  ['20091214',0.7503],
  ['20091215',0.7503],
  ['20091216',0.7503],
  ['20091217',0.9544],
  ['20091218',0.7378],
  ['20091221',0.9706],
  ['20091222',0.7503],
  ['20091223',0.9949],
  ['20091224',0.9706],
  ['20091228',0.9625],
  ['20091229',0.9625],
  ['20091230',0.7628],
  ['20091231',0.7628],
  ['20100104',0.7628],
  ['20100105',0.9706],
  ['20100106',0.9706],
  ['20100107',0.9868],
  ['20100108',0.9706],
  ['20100111',0.7762],
  ['20100112',0.7762],
  ['20100113',0.9382],
  ['20100114',0.7697],
  ['20100115',0.9544],
  ['20100118',0.9706],
  ['20100119',0.9382],
  ['20100120',1.0353],
  ['20100121',0.8085],
  ['20100122',1.011],
  ['20100125',0.8085],
  ['20100126',0.8085],
  ['20100127',0.8021],
  ['20100128',0.9382],
  ['20100129',0.9302],
  ['20100201',1.011],
  ['20100202',1.011],
  ['20100203',0.9625],
  ['20100204',0.7891],
  ['20100205',0.9544],
  ['20100208',0.914],
  ['20100209',0.7309],
  ['20100210',0.9706],
  ['20100211',0.9949],
  ['20100212',0.9949],
  ['20100217',0.914],
  ['20100218',0.9949],
  ['20100219',0.7956],
  ['20100222',0.9625],
  ['20100223',0.7762],
  ['20100224',0.9706],
  ['20100225',0.7762],
  ['20100226',0.9787],
  ['20100301',1.003],
  ['20100302',0.9787],
  ['20100303',1.0515],
  ['20100304',1.0919],
  ['20100305',1.0515],
  ['20100308',1.0515],
  ['20100309',1.003],
  ['20100310',1.0677],
  ['20100311',1.0677],
  ['20100312',0.8538],
  ['20100315',0.8538],
  ['20100316',1.0757],
  ['20100317',1.0353],
  ['20100318',0.8279],
  ['20100319',1.0515],
  ['20100322',0.8409],
  ['20100323',0.8409],
  ['20100324',0.8409],
  ['20100325',0.8409],
  ['20100326',1.0838],
  ['20100329',1.0677],
  ['20100330',0.8538],
  ['20100331',0.8538],
  ['20100401',1.0515],
  ['20100407',1.0515],
  ['20100408',1.0515],
  ['20100409',1.0838],
  ['20100412',1.0919],
  ['20100413',1.0757],
  ['20100414',1.0919],
  ['20100415',0.8732],
  ['20100416',1.0757],
  ['20100419',0.8603],
  ['20100420',0.8603],
  ['20100421',1.0515],
  ['20100422',1.0757],
  ['20100423',1.1243],
  ['20100426',1.1162],
  ['20100427',1.1162],
  ['20100428',1.0596],
  ['20100429',1.0677],
  ['20100430',1.1],
  ['20100503',1.1],
  ['20100504',0.8797],
  ['20100505',1.1162],
  ['20100506',1.1],
  ['20100507',0.8797],
  ['20100510',0.9706],
  ['20100511',1.1162],
  ['20100512',0.8926],
  ['20100513',1.0596],
  ['20100514',1.0353],
  ['20100517',0.8279],
  ['20100518',0.8279],
  ['20100519',1.0515],
  ['20100520',0.8409],
  ['20100524',1.0353],
  ['20100525',1.0191],
  ['20100526',1.003],
  ['20100527',0.8021],
  ['20100528',0.8021],
  ['20100531',0.8021],
  ['20100601',1.0191],
  ['20100602',0.815],
  ['20100603',1.011],
  ['20100604',1.0434],
  ['20100607',1.0919],
  ['20100608',0.7956],
  ['20100609',1.0677],
  ['20100610',0.8409],
  ['20100611',1.0353],
  ['20100614',1.0191],
  ['20100615',0.815],
  ['20100617',0.815],
  ['20100618',0.815],
  ['20100621',0.815],
  ['20100622',0.815],
  ['20100623',0.815],
  ['20100624',1.0677],
  ['20100625',1.0353],
  ['20100628',0.8344],
  ['20100629',1.0515],
  ['20100630',0.8409],
  ['20100702',1.0515],
  ['20100705',0.8409],
  ['20100706',0.8409],
  ['20100707',0.8409],
  ['20100708',1.0757],
  ['20100709',1.0757],
  ['20100712',1.0757],
  ['20100713',0.8603],
  ['20100714',1.0757],
  ['20100715',0.8603],
  ['20100716',1.0757],
  ['20100719',0.8603],
  ['20100720',1.0919],
  ['20100721',1.1081],
  ['20100722',1.1405],
  ['20100723',1.1324],
  ['20100726',1.1324],
  ['20100727',1.1],
  ['20100728',1.1324],
  ['20100729',0.9056],
  ['20100730',1.1081],
  ['20100802',1.1485],
  ['20100803',1.1405],
  ['20100804',0.912],
  ['20100805',1.1324],
  ['20100806',1.1324],
  ['20100809',1.1324],
  ['20100810',1.1809],
  ['20100811',1.1566],
  ['20100812',1.1162],
  ['20100813',1.1324],
  ['20100816',1.1162],
  ['20100817',0.8926],
  ['20100818',1.1485],
  ['20100819',1.1485],
  ['20100820',1.1324],
  ['20100823',1.1485],
  ['20100824',1.1485],
  ['20100825',1.1566],
  ['20100826',1.1566],
  ['20100827',0.925],
  ['20100830',0.925],
  ['20100831',0.925],
  ['20100901',1.0919],
  ['20100902',1.1162],
  ['20100903',1.1162],
  ['20100906',0.9338],
  ['20100907',1.1971],
  ['20100908',1.1566],
  ['20100909',1.1485],
  ['20100910',1.1324],
  ['20100913',1.1485],
  ['20100914',0.9474],
  ['20100915',0.9474],
  ['20100916',1.1485],
  ['20100917',0.9609],
  ['20100920',0.9609],
  ['20100921',1.1485],
  ['20100922',1.1324],
  ['20100924',1.1324],
  ['20100927',1.1728],
  ['20100928',1.1162],
  ['20100929',1.1728],
  ['20100930',1.1324],
  ['20101004',1.1728],
  ['20101005',1.1728],
  ['20101006',0.9744],
  ['20101007',1.1485],
  ['20101008',1.1647],
  ['20101011',1.1485],
  ['20101012',1.1971],
  ['20101013',1.1971],
  ['20101014',1.1566],
  ['20101015',1.1728],
  ['20101018',1.1971],
  ['20101019',1.2941],
  ['20101020',1.3103],
  ['20101021',1.3184],
  ['20101022',1.3427],
  ['20101025',1.3427],
  ['20101026',1.2699],
  ['20101027',1.2294],
  ['20101028',1.0286],
  ['20101029',1.0286],
  ['20101101',1.0286],
  ['20101102',1.0286],
  ['20101103',1.3346],
  ['20101104',1.3346],
  ['20101105',1.3103],
  ['20101108',1.286],
  ['20101109',1.278],
  ['20101110',1.2618],
  ['20101111',1.2618],
  ['20101112',1.2618],
  ['20101115',1.2294],
  ['20101116',1.2941],
  ['20101117',1.3265],
  ['20101118',1.2941],
  ['20101119',1.3103],
  ['20101122',1.3103],
  ['20101123',1.3103],
  ['20101124',1.2941],
  ['20101125',1.3346],
  ['20101126',1.3265],
  ['20101129',1.4074],
  ['20101130',1.4074],
  ['20101201',1.4235],
  ['20101202',1.4235],
  ['20101203',1.4397],
  ['20101206',1.4963],
  ['20101207',1.4963],
  ['20101208',1.4963],
  ['20101209',1.4963],
  ['20101210',1.4721],
  ['20101213',1.5206],
  ['20101214',1.4963],
  ['20101215',1.4963],
  ['20101216',1.4963],
  ['20101217',1.5206],
  ['20101220',1.4802],
  ['20101221',1.4802],
  ['20101222',1.4074],
  ['20101223',1.4478],
  ['20101224',1.4721],
  ['20101228',1.2519],
  ['20101229',1.5125],
  ['20101230',1.4559],
  ['20101231',1.5125],
  ['20110103',1.4882],
  ['20110104',1.4882],
  ['20110105',1.4721],
  ['20110106',1.4721],
  ['20110107',1.4802],
  ['20110110',1.2727],
  ['20110111',1.464],
  ['20110112',1.4721],
  ['20110113',1.5691],
  ['20110114',1.6015],
  ['20110117',1.6177],
  ['20110118',1.5934],
  ['20110119',1.553],
  ['20110120',1.5772],
  ['20110124',1.5287],
  ['20110125',1.5044],
  ['20110126',1.4963],
  ['20110127',1.4963],
  ['20110128',1.4963],
  ['20110131',1.5125],
  ['20110202',1.5125],
  ['20110207',1.5368],
  ['20110208',1.5368],
  ['20110210',1.5125],
  ['20110211',1.5125],
  ['20110214',1.5772],
  ['20110215',1.561],
  ['20110217',1.5772],
  ['20110218',1.553],
  ['20110221',1.5368],
  ['20110222',1.5044],
  ['20110223',1.5125],
  ['20110224',1.5206],
  ['20110225',1.5206],
  ['20110228',1.553],
  ['20110301',1.5368],
  ['20110302',1.5772],
  ['20110303',1.6015],
  ['20110304',1.6015],
  ['20110307',1.5772],
  ['20110308',1.5772],
  ['20110309',1.5934],
  ['20110310',1.5772],
  ['20110311',1.561],
  ['20110314',1.5449],
  ['20110315',1.5206],
  ['20110316',1.5125],
  ['20110317',1.5206],
  ['20110318',1.5772],
  ['20110323',1.5368],
  ['20110324',1.5044],
  ['20110325',1.5853],
  ['20110328',1.561],
  ['20110329',1.5368],
  ['20110330',1.5368],
  ['20110331',1.5368],
  ['20110401',1.5368],
  ['20110406',1.5449],
  ['20110407',1.553],
  ['20110408',1.5772],
  ['20110411',1.553],
  ['20110412',1.561],
  ['20110413',1.5449],
  ['20110414',1.5449],
  ['20110415',1.5449],
  ['20110418',1.5206],
  ['20110420',1.553],
  ['20110426',1.5368],
  ['20110428',1.553],
  ['20110429',1.5449],
  ['20110503',1.553],
  ['20110505',1.5125],
  ['20110506',1.5044],
  ['20110509',1.5125],
  ['20110511',1.5125],
  ['20110512',1.4963],
  ['20110513',1.5125],
  ['20110517',1.5206],
  ['20110518',1.5206],
  ['20110520',1.5368],
  ['20110524',1.5287],
  ['20110525',1.5125],
  ['20110527',1.5125],
  ['20110530',1.5044],
  ['20110531',1.5125],
  ['20110601',1.5125],
  ['20110602',1.5206],
  ['20110603',1.5125],
  ['20110607',1.5206],
  ['20110608',1.5368],
  ['20110609',1.553],
  ['20110613',1.6338],
  ['20110614',1.6177],
  ['20110615',1.6419],
  ['20110616',1.6177],
  ['20110617',1.5934],
  ['20110622',1.6015],
  ['20110623',1.6177],
  ['20110627',1.6581],
  ['20110629',1.561],
  ['20110630',1.5853],
  ['20110704',1.561],
  ['20110705',1.553],
  ['20110706',1.553],
  ['20110707',1.561],
  ['20110711',1.5044],
  ['20110712',1.4963],
  ['20110713',1.5125],
  ['20110718',1.4882],
  ['20110719',1.5206],
  ['20110725',1.5206],
  ['20110727',1.5772],
  ['20110728',1.5853],
  ['20110729',1.4882],
  ['20110803',1.5125],
  ['20110804',1.4802],
  ['20110805',1.4316],
  ['20110808',1.375],
  ['20110809',1.3669],
  ['20110810',1.3912],
  ['20110811',1.3184],
  ['20110812',1.3993],
  ['20110817',1.4559],
  ['20110819',1.3588],
  ['20110822',1.3346],
  ['20110823',1.375],
  ['20110824',1.3588],
  ['20110831',1.3427],
  ['20110907',1.3507],
  ['20110920',1.3022],
  ['20110921',1.3022],
  ['20110922',1.2537],
  ['20110926',1.2537],
  ['20110930',1.2537],
  ['20111006',1.1728],
  ['20111007',1.1566],
  ['20111011',1.1971],
  ['20111012',1.2294],
  ['20111017',1.2294],
  ['20111019',1.375],
  ['20111021',1.3346],
  ['20111026',1.375],
  ['20111028',1.375],
  ['20111104',1.4316],
  ['20111108',1.4397],
  ['20111110',1.3993],
  ['20111114',1.3993],
  ['20111117',1.2032],
  ['20111118',1.2032],
  ['20111121',1.4155],
  ['20111122',1.4074],
  ['20111123',1.375],
  ['20111124',1.1823],
  ['20111125',1.1823],
  ['20111128',1.1823],
  ['20111129',1.1823],
  ['20111130',1.1823],
  ['20111201',1.375],
  ['20111202',1.1823],
  ['20111205',1.1823],
  ['20111206',1.1823],
  ['20111207',1.1823],
  ['20111208',1.3184],
  ['20111209',1.1336],
  ['20111212',1.1336],
  ['20111213',1.1336],
  ['20111214',1.4155],
  ['20111215',1.2171],
  ['20111216',1.2171],
  ['20111219',1.3427],
  ['20111220',1.1545],
  ['20111221',1.375],
  ['20111222',1.1823],
  ['20111223',1.1823],
  ['20111228',1.1823],
  ['20111229',1.1823],
  ['20111230',1.1823],
  ['20120103',1.1823],
  ['20120104',1.1823],
  ['20120105',1.375],
  ['20120106',1.5691],
  ['20120109',1.375],
  ['20120110',1.224],
  ['20120111',1.4155],
  ['20120112',1.1823],
  ['20120113',1.1823],
  ['20120116',1.3346],
  ['20120117',1.5044],
  ['20120118',1.3831],
  ['20120119',1.3831],
  ['20120120',1.1893],
  ['20120126',1.3831],
  ['20120127',1.1893],
  ['20120130',1.375],
  ['20120131',1.375],
  ['20120201',1.3588],
  ['20120202',1.3588],
  ['20120203',1.1893],
  ['20120206',1.1893],
  ['20120207',1.3184],
  ['20120208',1.1684],
  ['20120209',1.1684],
  ['20120210',1.3588],
  ['20120213',1.1684],
  ['20120214',1.1684],
  ['20120215',1.3588],
  ['20120216',1.4235],
  ['20120217',1.3912],
  ['20120220',1.4155],
  ['20120221',1.375],
  ['20120222',1.1823],
  ['20120223',1.375],
  ['20120224',1.375],
  ['20120227',1.4155],
  ['20120228',1.3831],
  ['20120229',1.3427],
  ['20120301',1.3507],
  ['20120302',1.1615],
  ['20120305',1.3507],
  ['20120306',1.1615],
  ['20120307',1.1615],
  ['20120308',1.1615],
  ['20120309',1.3346],
  ['20120312',1.1475],
  ['20120313',1.1475],
  ['20120314',1.3831],
  ['20120315',1.1893],
  ['20120316',1.1893],
  ['20120320',1.1893],
  ['20120321',1.1893],
  ['20120322',1.375],
  ['20120323',1.1823],
  ['20120326',1.1823],
  ['20120327',1.3831],
  ['20120328',1.1893],
  ['20120329',1.1893],
  ['20120330',1.2941],
  ['20120402',1.1545],
  ['20120403',1.1545],
  ['20120405',1.3346],
  ['20120410',1.3346],
  ['20120411',1.3346],
  ['20120412',1.3184],
  ['20120413',1.1336],
  ['20120416',1.1336],
  ['20120417',1.1336],
  ['20120418',1.1336],
  ['20120419',1.1336],
  ['20120420',1.1336],
  ['20120423',1.1336],
  ['20120424',1.1336],
  ['20120425',1.1336],
  ['20120426',1.3022],
  ['20120427',1.1197],
  ['20120430',1.1197],
  ['20120502',1.1197],
  ['20120503',1.1197],
  ['20120504',1.1197],
  ['20120507',1.4963],
  ['20120508',1.1197],
  ['20120509',1.3993],
  ['20120510',1.2032],
  ['20120511',1.2032],
  ['20120514',1.2032],
  ['20120515',1.2032],
  ['20120516',1.2032],
  ['20120517',1.2032],
  ['20120518',1.2941],
  ['20120521',1.1128],
  ['20120522',1.2537],
  ['20120523',1.0849],
  ['20120524',1.0849],
  ['20120525',1.2618],
  ['20120528',1.0849],
  ['20120529',1.0849],
  ['20120530',1.0849],
  ['20120531',1.0849],
  ['20120601',1.2941],
  ['20120604',1.1128],
  ['20120605',1.2294],
  ['20120606',1.2537],
  ['20120607',1.078],
  ['20120608',1.078],
  ['20120611',1.078],
  ['20120612',1.078],
  ['20120613',1.078],
  ['20120614',1.078],
  ['20120615',1.078],
  ['20120618',1.078],
  ['20120619',1.078],
  ['20120620',1.078],
  ['20120621',1.3103],
  ['20120622',1.0989],
  ['20120625',1.0989],
  ['20120626',1.0989],
  ['20120627',1.0989],
  ['20120628',1.375],
  ['20120629',1.1823],
  ['20120703',1.2375],
  ['20120704',1.1971],
  ['20120705',1.0293],
  ['20120706',1.0293],
  ['20120709',1.0293],
  ['20120710',1.0293],
  ['20120711',1.0293],
  ['20120712',1.0293],
  ['20120713',1.0293],
  ['20120716',1.0293],
  ['20120717',1.0293],
  ['20120718',1.0293],
  ['20120719',1.0293],
  ['20120720',1.0293],
  ['20120723',1.1728],
  ['20120724',1.0084],
  ['20120725',1.1728],
  ['20120726',1.0084],
  ['20120727',1.0084],
  ['20120730',1.1647],
  ['20120731',1.1809],
  ['20120801',1.1809],
  ['20120802',1.0154],
  ['20120803',1.1566],
  ['20120806',1.1566],
  ['20120807',1.1728],
  ['20120808',1.0084],
  ['20120809',1.1566],
  ['20120810',1.189],
  ['20120813',1.1566],
  ['20120814',1.0015],
  ['20120815',1.0015],
  ['20120816',1.0015],
  ['20120817',1.2132],
  ['20120820',1.0432],
  ['20120821',1.0432],
  ['20120822',1.0432],
  ['20120823',1.2052],
  ['20120824',1.1971],
  ['20120827',1.2052],
  ['20120828',1.2132],
  ['20120829',1.0432],
  ['20120830',1.0432],
  ['20120831',1.0432],
  ['20120903',1.2132],
  ['20120904',1.375],
  ['20120905',1.2294],
  ['20120906',1.0571],
  ['20120907',1.0571],
  ['20120910',1.2294],
  ['20120911',1.0571],
  ['20120912',1.2132],
  ['20120913',1.0432],
  ['20120914',1.0432],
  ['20120917',1.0432],
  ['20120918',1.2132],
  ['20120919',1.2132],
  ['20120920',1.0432],
  ['20120921',1.0432],
  ['20120924',1.0571],
  ['20120925',1.2132],
  ['20120926',1.0432],
  ['20120927',1.2132],
  ['20120928',1.2132],
  ['20121003',1.0432],
  ['20121004',1.0502],
  ['20121005',1.2132],
  ['20121008',1.1728],
  ['20121009',1.2213],
  ['20121010',1.2537],
  ['20121011',1.078],
  ['20121012',1.078],
  ['20121015',1.078],
  ['20121016',1.2537],
  ['20121017',1.078],
  ['20121018',1.2537],
  ['20121019',1.0849],
  ['20121022',1.286],
  ['20121024',1.375],
  ['20121025',1.3346],
  ['20121026',1.1475],
  ['20121029',1.2941],
  ['20121030',1.2941],
  ['20121031',1.3588],
  ['20121101',1.375],
  ['20121102',1.4074],
  ['20121105',1.3993],
  ['20121106',1.3993],
  ['20121107',1.3993],
  ['20121108',1.4397],
  ['20121109',1.1962],
  ['20121112',1.4235],
  ['20121113',1.3346],
  ['20121114',1.375],
  ['20121115',1.1823],
  ['20121116',1.1823],
  ['20121119',1.1823],
  ['20121120',1.1823],
  ['20121121',1.1823],
  ['20121122',1.2941],
  ['20121123',1.1336],
  ['20121126',1.1475],
  ['20121127',1.1545],
  ['20121128',1.3427],
  ['20121129',1.3184],
  ['20121130',1.1475],
  ['20121203',1.3346],
  ['20121204',1.3184],
  ['20121205',1.1336],
  ['20121206',1.2941],
  ['20121207',1.1615],
  ['20121210',1.1615],
  ['20121211',1.4559],
  ['20121212',1.3265],
  ['20121213',1.3184],
  ['20121214',1.1545],
  ['20121217',1.1545],
  ['20121218',1.1545],
  ['20121219',1.1545],
  ['20121220',1.1545],
  ['20121221',1.3184],
  ['20121224',1.375],
  ['20121227',1.1823],
  ['20121228',1.375],
  ['20121231',1.1823],
  ['20130102',1.1823],
  ['20130103',1.3346],
  ['20130104',1.375],
  ['20130107',1.375],
  ['20130108',1.375],
  ['20130109',1.375],
  ['20130110',1.3912],
  ['20130111',1.3427],
  ['20130114',1.1545],
  ['20130115',1.3993],
  ['20130116',1.2032],
  ['20130117',1.1962],
  ['20130118',1.3912],
  ['20130121',1.3912],
  ['20130122',1.1893],
  ['20130123',1.3912],
  ['20130124',1.375],
  ['20130125',1.3346],
  ['20130128',1.4802],
  ['20130129',1.4155],
  ['20130130',1.4155],
  ['20130131',1.2101],
  ['20130201',1.3912],
  ['20130204',1.375],
  ['20130205',1.3993],
  ['20130206',1.3993],
  ['20130207',1.3993],
  ['20130208',1.3993],
  ['20130214',1.3831],
  ['20130215',1.4074],
  ['20130218',1.3912],
  ['20130219',1.3912],
  ['20130220',1.3993],
  ['20130221',1.3993],
  ['20130222',1.3831],
  ['20130225',1.3831],
  ['20130226',1.3993],
  ['20130227',1.3831],
  ['20130228',1.3993],
  ['20130301',1.3912],
  ['20130304',1.4155],
  ['20130305',1.3912],
  ['20130306',1.1962],
  ['20130307',1.2032],
  ['20130308',1.3993],
  ['20130311',1.2032],
  ['20130312',1.2032],
  ['20130313',1.3993],
  ['20130314',1.3912],
  ['20130315',1.1962],
  ['20130318',1.3912],
  ['20130319',1.3831],
  ['20130320',1.1893],
  ['20130321',1.3831],
  ['20130322',1.1893],
  ['20130325',1.1893],
  ['20130326',1.3588],
  ['20130327',1.1684],
  ['20130328',1.1684],
  ['20130402',1.3427],
  ['20130403',1.3507],
  ['20130405',1.278],
  ['20130408',1.3265],
  ['20130409',1.1406],
  ['20130410',1.1406],
  ['20130411',1.1406],
  ['20130412',1.1406],
  ['20130415',1.1406],
  ['20130416',1.1406],
  ['20130417',1.1406],
  ['20130418',1.1406],
  ['20130419',1.1406],
  ['20130422',1.3427],
  ['20130423',1.1684],
  ['20130424',1.375],
  ['20130425',1.3427],
  ['20130426',1.375],
  ['20130429',1.4155],
  ['20130430',1.3993],
  ['20130502',1.4074],
  ['20130503',1.2171],
  ['20130506',1.4316],
  ['20130507',1.4316],
  ['20130508',1.4316],
  ['20130509',1.4155],
  ['20130510',1.2171],
  ['20130513',1.224],
  ['20130514',1.3993],
  ['20130515',1.224],
  ['20130516',1.4397],
  ['20130520',1.4559],
  ['20130521',1.4559],
  ['20130522',1.2588],
  ['20130523',1.464],
  ['20130524',1.2519],
  ['20130527',1.4963],
  ['20130528',1.2797],
  ['20130529',1.4802],
  ['20130530',1.2727],
  ['20130531',1.2727],
  ['20130603',1.2727],
  ['20130604',1.2727],
  ['20130605',1.2727],
  ['20130606',1.2727],
  ['20130607',1.2727],
  ['20130610',1.2727],
  ['20130611',1.4559],
  ['20130613',1.4155],
  ['20130614',1.4478],
  ['20130617',1.2449],
  ['20130618',1.4559],
  ['20130619',1.2519],
  ['20130620',1.2519],
  ['20130621',1.2519],
  ['20130624',1.4155],
  ['20130625',1.4235],
  ['20130626',1.4559],
  ['20130627',1.4559],
  ['20130628',1.4882],
  ['20130702',1.2797],
  ['20130703',1.4559],
  ['20130704',1.4559],
  ['20130705',1.4559],
  ['20130708',1.2519],
  ['20130709',1.2449],
  ['20130710',1.375],
  ['20130711',1.3993],
  ['20130712',1.2032],
  ['20130715',1.2032],
  ['20130716',1.3993],
  ['20130717',1.4235],
  ['20130718',1.4721],
  ['20130719',1.4559],
  ['20130722',1.4963],
  ['20130723',1.5368],
  ['20130724',1.4963],
  ['20130725',1.5044],
  ['20130726',1.4963],
  ['20130729',1.5044],
  ['20130730',1.5368],
  ['20130731',1.5206],
  ['20130801',1.5044],
  ['20130802',1.2936],
  ['20130805',1.5125],
  ['20130806',1.3005],
  ['20130807',1.4963],
  ['20130808',1.5044],
  ['20130809',1.2936],
  ['20130812',1.4963],
  ['20130813',1.2866],
  ['20130814',1.2866],
  ['20130815',1.2866],
  ['20130816',1.5125],
  ['20130819',1.5206],
  ['20130820',1.5287],
  ['20130821',1.3075],
  ['20130822',1.5206],
  ['20130823',1.3075],
  ['20130826',1.5044],
  ['20130827',1.3077],
  ['20130828',1.3077],
  ['20130829',1.5206],
  ['20130830',1.553],
  ['20130902',1.5044],
  ['20130903',1.5206],
  ['20130904',1.5368],
  ['20130905',1.5368],
  ['20130906',1.5368],
  ['20130909',1.5368],
  ['20130910',1.6096],
  ['20130911',1.5368],
  ['20130912',1.5206],
  ['20130913',1.4963],
  ['20130916',1.5287],
  ['20130917',1.3428],
  ['20130918',1.3428],
  ['20130919',1.5368],
  ['20130923',1.5287],
  ['20130924',1.5368],
  ['20130925',1.5691],
  ['20130926',1.4963],
  ['20130927',1.5691],
  ['20130930',1.561],
  ['20131002',1.6015],
  ['20131003',1.385],
  ['20131004',1.378],
  ['20131007',1.378],
  ['20131008',1.378],
  ['20131009',1.5691],
  ['20131010',1.3639],
  ['20131011',1.3639],
  ['20131015',1.5772],
  ['20131016',1.5449],
  ['20131017',1.3428],
  ['20131018',1.5853],
  ['20131021',1.378],
  ['20131022',1.5449],
  ['20131023',1.553],
  ['20131024',1.6015],
  ['20131025',1.6177],
  ['20131028',1.6096],
  ['20131029',1.6096],
  ['20131030',1.6096],
  ['20131031',1.561],
  ['20131101',1.6096],
  ['20131104',1.6096],
  ['20131105',1.6015],
  ['20131106',1.392],
  ['20131107',1.6177],
  ['20131108',1.6096],
  ['20131111',1.6419],
  ['20131112',1.4272],
  ['20131113',1.5449],
  ['20131114',1.385],
  ['20131115',1.6015],
  ['20131118',1.6096],
  ['20131119',1.5449],
  ['20131120',1.6177],
  ['20131121',1.5853],
  ['20131122',1.399],
  ['20131125',1.6257],
  ['20131126',1.4131],
  ['20131127',1.4061],
  ['20131128',1.6177],
  ['20131129',1.6015],
  ['20131202',1.5934],
  ['20131203',1.385],
  ['20131204',1.5691],
  ['20131205',1.5772],
  ['20131206',1.378],
  ['20131209',1.5853],
  ['20131210',1.561],
  ['20131211',1.3851],
  ['20131212',1.553],
  ['20131213',1.5449],
  ['20131216',1.5206],
  ['20131217',1.5449],
  ['20131218',1.5449],
  ['20131219',1.3566],
  ['20131220',1.5368],
  ['20131223',1.3495],
  ['20131224',1.3495],
  ['20131227',1.553],
  ['20131230',1.3709],
  ['20131231',1.65],
  ['20140102',1.4277],
  ['20140103',1.4277],
  ['20140106',1.561],
  ['20140107',1.378],
  ['20140108',1.3851],
  ['20140109',1.6581],
  ['20140110',1.5772],
  ['20140113',1.3922],
  ['20140114',1.3851],
  ['20140115',1.5934],
  ['20140116',1.5772],
  ['20140117',1.6096],
  ['20140120',1.5934],
  ['20140121',1.5853],
  ['20140122',1.5772],
  ['20140123',1.5691],
  ['20140124',1.5853],
  ['20140127',1.561],
  ['20140128',1.3709],
  ['20140129',1.5691],
  ['20140130',1.561],
  ['20140204',1.378],
  ['20140205',1.378],
  ['20140206',1.561],
  ['20140207',1.378],
  ['20140210',1.378],
  ['20140211',1.378],
  ['20140212',1.378],
  ['20140213',1.561],
  ['20140214',1.3709],
  ['20140217',1.3709],
  ['20140218',1.5368],
  ['20140219',1.3709],
  ['20140220',1.5853],
  ['20140221',1.6177],
  ['20140224',1.4064],
  ['20140225',1.5772],
  ['20140226',1.5934],
  ['20140227',1.3993],
  ['20140228',1.6581],
  ['20140303',1.6338],
  ['20140304',1.4206],
  ['20140305',1.5934],
  ['20140306',1.3993],
  ['20140307',1.3993],
  ['20140310',1.5772],
  ['20140311',1.5772],
  ['20140312',1.5691],
  ['20140313',1.5853],
  ['20140314',1.5853],
  ['20140317',1.5368],
  ['20140318',1.3922],
  ['20140319',1.5934],
  ['20140320',1.3993],
  ['20140321',1.5772],
  ['20140324',1.6338],
  ['20140325',1.6096],
  ['20140326',1.6177],
  ['20140327',1.6096],
  ['20140328',1.6096],
  ['20140331',1.6177],
  ['20140401',1.6177],
  ['20140402',1.4206],
  ['20140403',1.4206],
  ['20140404',1.4206],
  ['20140407',1.9088],
  ['20140408',1.8522],
  ['20140409',1.8522],
  ['20140410',1.8522],
  ['20140411',1.8522],
  ['20140414',1.8603],
  ['20140415',1.8441],
  ['20140416',1.8441],
  ['20140417',1.8441],
  ['20140422',1.8522],
  ['20140423',1.8441],
  ['20140424',1.8603],
  ['20140425',1.8684],
  ['20140428',1.8684],
  ['20140429',1.8684],
  ['20140430',1.8684],
  ['20140502',1.8684],
  ['20140505',1.8684],
  ['20140507',1.8684],
  ['20140508',1.8684],
  ['20140509',1.8684],
  ['20140512',1.8765],
  ['20140513',1.8684],
  ['20140514',1.8765],
  ['20140515',1.8684],
  ['20140516',1.8765],
  ['20140519',1.8684],
  ['20140520',1.828],
  ['20140521',1.8765],
  ['20140522',2.1758],
  ['20140523',2.0302],
  ['20140526',2.0949],
  ['20140527',2.0949],
  ['20140528',1.9331],
  ['20140529',1.9088],
  ['20140530',1.9088],
  ['20140603',1.6763],
  ['20140604',1.9008],
  ['20140605',1.6763],
  ['20140606',1.925],
  ['20140609',1.9169],
  ['20140610',1.9169],
  ['20140611',1.9412],
  ['20140612',2.0221],
  ['20140613',2.0221],
  ['20140616',1.9493],
  ['20140617',1.9412],
  ['20140618',1.9816],
  ['20140619',1.726],
  ['20140620',2.0221],
  ['20140623',2.103],
  ['20140624',2.103],
  ['20140625',2.0544],
  ['20140626',2.103],
  ['20140627',2.103],
  ['20140630',2.103],
  ['20140702',2.0787],
  ['20140703',2.103],
  ['20140704',2.0706],
  ['20140707',2.0544],
  ['20140708',2.0463],
  ['20140709',2.0949],
  ['20140710',2.103],
  ['20140711',2.0787],
  ['20140714',2.103],
  ['20140715',2.0787],
  ['20140716',2.0949],
  ['20140717',2.0868],
  ['20140718',2.0544],
  ['20140721',2.0868],
  ['20140722',2.0868],
  ['20140723',2.111],
  ['20140724',2.1515],
  ['20140725',2.1515],
  ['20140728',2.1838],
  ['20140729',2.1434],
  ['20140730',2.1515],
  ['20140731',2.2],
  ['20140801',2.1596],
  ['20140804',2.1838],
  ['20140805',2.1515],
  ['20140806',2.1838],
  ['20140807',2.1919],
  ['20140808',2.1838],
  ['20140811',2.2566],
  ['20140812',2.2971],
  ['20140813',2.2971],
  ['20140814',2.289],
  ['20140815',2.2809],
  ['20140818',2.2324],
  ['20140819',2.2243],
  ['20140820',2.1919],
  ['20140821',2.1919],
  ['20140822',2.2],
  ['20140825',2.2162],
  ['20140826',2.2647],
  ['20140827',2.2647],
  ['20140828',2.2485],
  ['20140829',2.2647],
  ['20140901',2.2647],
  ['20140902',2.2728],
  ['20140903',2.4022],
  ['20140904',2.6449],
  ['20140905',2.6691],
  ['20140908',2.6691],
  ['20140910',2.75],
  ['20140911',2.9037],
  ['20140912',3.1949],
  ['20140915',3.6236],
  ['20140916',4.0441],
  ['20140917',3.8824],
  ['20140918',3.7368],
  ['20140919',3.7611],
  ['20140922',3.7772],
  ['20140923',3.7368],
  ['20140924',3.8177],
  ['20140925',3.7934],
  ['20140926',3.7853],
  ['20140929',3.5588],
  ['20140930',3.2838],
  ['20141003',3.1625],
  ['20141006',3.3405],
  ['20141007',3.3566],
  ['20141008',3.3486],
  ['20141009',3.5427],
  ['20141010',3.478],
  ['20141013',3.4537],
  ['20141014',3.389],
  ['20141015',3.3566],
  ['20141016',3.3324],
  ['20141017',3.2272],
  ['20141020',3.2515],
  ['20141021',3.2353],
  ['20141022',3.2272],
  ['20141023',3.2272],
  ['20141024',3.2272],
  ['20141027',3.1949],
  ['20141028',3.1949],
  ['20141029',3.0736],
  ['20141030',3.0736],
  ['20141031',3.114],
  ['20141103',3.1302],
  ['20141104',3.2111],
  ['20141105',3.1383],
  ['20141106',3.1949],
  ['20141107',3.203],
  ['20141110',3.1706],
  ['20141111',3.1706],
  ['20141112',3.2111],
  ['20141113',3.1706],
  ['20141114',3.2353],
  ['20141117',3.1868],
  ['20141118',3.1949],
  ['20141119',3.2758],
  ['20141120',3.2758],
  ['20141121',3.3566],
  ['20141124',3.4213],
  ['20141125',3.3971],
  ['20141126',3.3162],
  ['20141127',3.3971],
  ['20141128',3.3243],
  ['20141201',3.3162],
  ['20141202',3.2515],
  ['20141203',3.3162],
  ['20141204',3.2353],
  ['20141205',3.1868],
  ['20141208',3.2111],
  ['20141209',3.1221],
  ['20141210',3.1949],
  ['20141211',3.1136],
  ['20141212',3.138],
  ['20141215',3.1624],
  ['20141216',3.1542],
  ['20141217',3.268],
  ['20141218',3.2355],
  ['20141219',3.1298],
  ['20141222',3.1624],
  ['20141223',3.1298],
  ['20141224',3.2111],
  ['20141229',3.138],
  ['20141230',3.0892],
  ['20141231',3.0079],
  ['20150102',3.0079],
  ['20150105',3.0811],
  ['20150106',3.0811],
  ['20150107',3.0242],
  ['20150108',2.9916],
  ['20150109',2.8047],
  ['20150112',2.8697],
  ['20150113',2.8209],
  ['20150114',2.8453],
  ['20150115',2.8047],
  ['20150116',2.9103],
  ['20150119',2.9185],
  ['20150120',2.9429],
  ['20150121',3.0973],
  ['20150122',3.2111],
  ['20150123',3.2111],
  ['20150126',3.2518],
  ['20150127',3.2518],
  ['20150128',3.2762],
  ['20150129',3.2518],
  ['20150130',3.2762],
  ['20150202',3.2518],
  ['20150203',3.3331],
  ['20150204',3.268],
  ['20150205',3.3412],
  ['20150206',3.2518],
  ['20150209',3.2762],
  ['20150210',3.2518],
  ['20150211',3.2518],
  ['20150212',3.268],
  ['20150213',3.2518],
  ['20150216',3.2518],
  ['20150217',3.2518],
  ['20150218',3.2518],
  ['20150223',3.268],
  ['20150224',3.2843],
  ['20150225',3.2762],
  ['20150226',3.2762],
  ['20150227',3.2762],
  ['20150302',3.2518],
  ['20150303',3.2437],
  ['20150304',3.2518],
  ['20150305',3.2518],
  ['20150306',3.7639],
  ['20150309',3.7395],
  ['20150310',3.7395],
  ['20150311',3.7965],
  ['20150312',3.8127],
  ['20150313',3.8696],
  ['20150316',4.1216],
  ['20150317',4.268],
  ['20150318',3.9802],
  ['20150319',3.1184],
  ['20150320',3.8651],
  ['20150323',3.8268],
  ['20150324',3.8651],
  ['20150325',3.7692],
  ['20150326',3.6446],
  ['20150327',3.8172],
  ['20150330',3.8556],
  ['20150331',3.8364],
  ['20150401',3.8556],
  ['20150402',3.8556],
  ['20150408',3.7501],
  ['20150409',3.7405],
  ['20150410',3.8364],
  ['20150413',3.8843],
  ['20150414',3.8843],
  ['20150415',3.8556],
  ['20150416',3.8268],
  ['20150417',3.846],
  ['20150420',3.8172],
  ['20150421',3.7788],
  ['20150422',3.7596],
  ['20150423',3.7596],
  ['20150424',3.7788],
  ['20150427',3.7692],
  ['20150428',3.7405],
  ['20150429',3.7021],
  ['20150430',3.6541],
  ['20150504',3.8556],
  ['20150505',3.798],
  ['20150506',3.7884],
  ['20150507',3.7596],
  ['20150508',3.8076],
  ['20150511',3.8364],
  ['20150512',3.8843],
  ['20150513',3.8556],
  ['20150514',3.8843],
  ['20150515',3.8364],
  ['20150518',3.8651],
  ['20150519',3.8556],
  ['20150520',3.8364],
  ['20150521',3.8364],
  ['20150522',3.8172],
  ['20150526',3.8364],
  ['20150527',3.8364],
  ['20150528',3.8172],
  ['20150529',3.8268],
  ['20150601',3.846],
  ['20150602',3.8651],
  ['20150603',3.798],
  ['20150604',3.7884],
  ['20150605',3.798],
  ['20150608',3.798],
  ['20150609',3.7884],
  ['20150610',3.7596],
  ['20150611',3.7596],
  ['20150612',3.7788],
  ['20150615',3.798],
  ['20150616',3.9706],
  ['20150617',4.1145],
  ['20150618',4.1912],
  ['20150619',4.0953],
  ['20150622',4.009],
  ['20150623',4.0378],
  ['20150624',4.0282],
  ['20150625',4.057],
  ['20150626',4.009],
  ['20150629',3.8843],
  ['20150630',4.0474],
  ['20150702',3.9802],
  ['20150703',3.8172],
  ['20150706',3.7021],
  ['20150707',3.7501],
  ['20150708',3.5678],
  ['20150709',3.5966],
  ['20150710',3.6829],
  ['20150713',3.7501],
  ['20150714',3.7213],
  ['20150715',3.6541],
  ['20150716',3.7021],
  ['20150717',3.7213],
  ['20150720',3.6829],
  ['20150721',3.6925],
  ['20150722',3.7596],
  ['20150723',3.7884],
  ['20150724',3.8364],
  ['20150727',3.8268],
  ['20150728',3.7884],
  ['20150729',3.7501],
  ['20150730',3.7884],
  ['20150731',3.7884],
  ['20150803',3.8364],
  ['20150804',3.7501],
  ['20150805',3.8364],
  ['20150806',3.8364],
  ['20150807',3.8556],
  ['20150810',3.8556],
  ['20150811',3.8651],
  ['20150812',3.8651],
  ['20150813',3.8651],
  ['20150814',3.7501],
  ['20150817',3.7309],
  ['20150818',3.6925],
  ['20150819',3.7501],
  ['20150820',3.6541],
  ['20150821',3.5966],
  ['20150824',3.4719],
  ['20150825',3.5007],
  ['20150826',3.5391],
  ['20150827',3.5966],
  ['20150828',3.6446],
  ['20150831',3.5582],
  ['20150901',3.5391],
  ['20150902',3.5007],
  ['20150904',3.5199],
  ['20150907',3.5103],
  ['20150908',3.6062],
  ['20150909',3.6062],
  ['20150910',3.5486],
  ['20150911',3.5966],
  ['20150914',3.5486],
  ['20150915',3.5391],
  ['20150916',3.5582],
  ['20150917',3.5391],
  ['20150918',3.5103],
  ['20150921',3.5103],
  ['20150922',3.5007],
  ['20150923',3.4527],
  ['20150924',3.5103],
  ['20150925',3.4719],
  ['20150929',3.4048],
  ['20150930',3.4048],
  ['20151002',3.424],
  ['20151005',3.424],
  ['20151006',3.4048],
  ['20151007',3.4048],
  ['20151008',3.3856],
  ['20151009',3.3952],
  ['20151012',3.3664],
  ['20151013',3.3568],
  ['20151014',3.3376],
  ['20151015',3.3856],
  ['20151016',3.3664],
  ['20151019',3.3376],
  ['20151020',3.3664],
  ['20151022',3.3568],
  ['20151023',3.3664],
  ['20151026',3.7692],
  ['20151027',3.7884],
  ['20151028',3.8364],
  ['20151029',3.8651],
  ['20151030',3.8364],
  ['20151102',3.8268],
  ['20151103',3.8172],
  ['20151104',3.8364],
  ['20151105',3.8076],
  ['20151106',3.8076],
  ['20151109',3.7788],
  ['20151110',3.7884],
  ['20151111',3.7884],
  ['20151112',3.7884],
  ['20151113',3.7788],
  ['20151116',3.7692],
  ['20151117',3.7884],
  ['20151118',3.7884],
  ['20151119',3.7788],
  ['20151120',3.8172],
  ['20151123',3.9611],
  ['20151124',3.9994],
  ['20151125',3.9994],
  ['20151126',3.9898],
  ['20151127',3.9706],
  ['20151130',4.057],
  ['20151201',4.1145],
  ['20151202',4.2008],
  ['20151203',4.1721],
  ['20151204',4.1625],
  ['20151207',4.1721],
  ['20151208',4.1912],
  ['20151209',4.2008],
  ['20151210',4.22],
  ['20151211',3.96],
  ['20151214',3.99],
  ['20151215',4.09],
  ['20151216',4.1],
  ['20151217',4.09],
  ['20151218',4.09],
  ['20151221',4.08],
  ['20151222',4.05],
  ['20151223',4.03],
  ['20151224',4.08],
  ['20151228',4.08],
  ['20151229',4.08],
  ['20151230',4.05],
  ['20151231',4.07],
  ['20160104',3.99],
  ['20160105',3.97],
  ['20160106',3.9],
  ['20160107',3.78],
  ['20160108',3.8],
  ['20160111',3.68],
  ['20160112',3.65],
  ['20160113',3.79],
  ['20160114',3.89],
  ['20160115',3.87],
  ['20160118',3.95],
  ['20160119',4.09],
  ['20160120',3.92],
  ['20160121',3.96],
  ['20160122',4.04],
  ['20160125',4.1],
  ['20160126',4.08],
  ['20160127',4.1],
  ['20160128',4.05],
  ['20160129',4.1],
  ['20160201',4.06],
  ['20160202',4.12],
  ['20160203',4.03],
  ['20160204',4.08],
  ['20160205',4.09],
  ['20160211',4.07],
  ['20160212',4.08],
  ['20160215',4.08],
  ['20160216',4.1],
  ['20160217',4.1],
  ['20160218',4.1],
  ['20160219',4.15],
  ['20160222',4.23],
  ['20160223',4.59],
  ['20160224',4.42],
  ['20160225',4.45],
  ['20160226',4.45],
  ['20160229',4.45],
  ['20160301',4.42],
  ['20160302',4.54],
  ['20160303',4.54],
  ['20160304',4.52],
  ['20160307',4.51],
  ['20160308',4.47],
  ['20160309',4.46],
  ['20160310',4.46],
  ['20160311',4.53],
  ['20160314',4.42],
  ['20160315',4.44],
  ['20160316',4.41],
  ['20160317',4.39],
  ['20160318',4.34],
  ['20160321',4.22],
  ['20160322',4.33],
  ['20160323',4.28],
  ['20160324',4.29],
  ['20160329',4.32],
  ['20160330',4.28],
  ['20160331',4.37],
  ['20160401',4.29],
  ['20160405',4.33],
  ['20160406',4.32],
  ['20160407',4.31],
  ['20160408',4.32],
  ['20160411',4.3],
  ['20160412',4.35],
  ['20160413',4.31],
  ['20160414',4.32],
  ['20160415',4.3],
  ['20160418',4.28],
  ['20160419',4.3],
  ['20160420',4.24],
  ['20160421',4.24],
  ['20160422',4.21],
  ['20160425',4.21],
  ['20160426',4.25],
  ['20160427',4.19],
  ['20160428',4.2],
  ['20160429',4.15],
  ['20160503',4.12],
  ['20160504',4.09],
  ['20160505',4.02],
  ['20160506',4.01],
  ['20160509',3.96],
  ['20160510',4.03],
  ['20160511',4.05],
  ['20160512',4],
  ['20160513',3.96],
  ['20160516',4],
  ['20160517',4],
  ['20160518',3.99],
  ['20160519',4.02],
  ['20160520',4.12],
  ['20160523',4.06],
  ['20160524',4.08],
  ['20160525',4.09],
  ['20160526',4.1],
  ['20160527',4.14],
  ['20160530',4.16],
  ['20160531',4.18],
  ['20160601',4.27],
  ['20160602',4.21],
  ['20160603',4.25],
  ['20160606',4.18],
  ['20160607',4.12],
  ['20160608',4.18],
  ['20160610',4.19],
  ['20160613',4.1],
  ['20160614',4.1],
  ['20160615',4.1],
  ['20160616',4.1],
  ['20160617',4.04],
  ['20160620',4],
  ['20160621',3.94],
  ['20160622',3.98],
  ['20160623',4],
  ['20160624',3.94],
  ['20160627',3.99],
  ['20160628',4.03],
  ['20160629',4.18],
  ['20160630',4.16],
  ['20160704',3.99],
  ['20160705',4],
  ['20160706',3.95],
  ['20160707',3.98],
  ['20160708',3.99],
  ['20160711',4.02],
  ['20160712',4.04],
  ['20160713',4.04],
  ['20160714',4.12],
  ['20160715',4.18],
  ['20160718',4.06],
  ['20160719',4.12],
  ['20160720',4.1],
  ['20160721',4.17],
  ['20160722',4.13],
  ['20160725',4.16],
  ['20160726',4.13],
  ['20160727',4.11],
  ['20160728',4.12],
  ['20160729',4.09],
  ['20160801',4.1],
  ['20160802',3.2644],
  ['20160803',4.13],
  ['20160804',4.14],
  ['20160805',4.1],
  ['20160808',4.15],
  ['20160809',4.09],
  ['20160810',4.12],
  ['20160811',4.1],
  ['20160812',4.15],
  ['20160815',4.13],
  ['20160816',4.15],
  ['20160817',4.15],
  ['20160818',4.14],
  ['20160819',4.03],
  ['20160822',4.04],
  ['20160823',4.04],
  ['20160824',4.04],
  ['20160825',4.01],
  ['20160826',4],
  ['20160829',3.99],
  ['20160830',3.98],
  ['20160831',4.02],
  ['20160901',4.02],
  ['20160902',4.01],
  ['20160905',3.97],
  ['20160906',4.01],
  ['20160907',4.02],
  ['20160908',4.02],
  ['20160909',3.99],
  ['20160912',3.97],
  ['20160913',4],
  ['20160914',4.02],
  ['20160915',3.98],
  ['20160919',4.02],
  ['20160920',3.96],
  ['20160921',3.94],
  ['20160922',3.94],
  ['20160923',3.92],
  ['20160926',3.89],
  ['20160927',3.92],
  ['20160928',3.97],
  ['20160929',3.96],
  ['20160930',3.98],
  ['20161003',3.94],
  ['20161004',3.95],
  ['20161005',3.97],
  ['20161006',3.98],
  ['20161007',3.98],
  ['20161011',3.98],
  ['20161012',3.97],
  ['20161013',3.96],
  ['20161014',3.95],
  ['20161017',3.95],
  ['20161018',3.95],
  ['20161019',3.95],
  ['20161020',3.96],
  ['20161021',3.2471],
  ['20161024',3.99],
  ['20161025',3.98],
  ['20161026',3.98],
  ['20161027',3.96],
  ['20161028',3.98],
  ['20161031',3.97],
  ['20161101',3.94],
  ['20161102',3.94],
  ['20161103',3.96],
  ['20161104',3.99],
  ['20161107',4],
  ['20161108',4.03],
  ['20161109',4.01],
  ['20161110',4.08],
  ['20161111',4.08],
  ['20161114',4.08],
  ['20161115',4.13],
  ['20161116',4.07],
  ['20161117',4.12],
  ['20161118',4.12],
  ['20161121',4.12],
  ['20161122',4.13],
  ['20161123',4.08],
  ['20161124',4.14],
  ['20161125',4.12],
  ['20161128',4.14],
  ['20161129',4.14],
  ['20161130',4.15],
  ['20161201',4.13],
  ['20161202',4.1],
  ['20161205',4.1],
  ['20161206',4.13],
  ['20161207',4.11],
  ['20161208',4.14],
  ['20161209',4.14],
  ['20161212',4],
  ['20161213',4],
  ['20161214',4],
  ['20161215',4],
  ['20161216',4],
  ['20161219',4],
  ['20161220',4],
  ['20161221',4],
  ['20161222',3.98],
  ['20161223',3.95],
  ['20161228',3.98],
  ['20161229',3.98],
  ['20161230',3.96],
  ['20170103',3.98],
  ['20170104',3.97],
  ['20170105',3.98],
  ['20170106',3.98],
  ['20170109',3.99],
  ['20170110',3.92],
  ['20170111',3.97],
  ['20170112',3.9],
  ['20170113',3.9],
  ['20170116',3.9],
  ['20170117',3.91],
  ['20170118',3.94],
  ['20170119',3.93],
  ['20170120',3.92],
  ['20170123',3.92],
  ['20170124',3.92],
  ['20170125',3.94],
  ['20170126',3.9],
  ['20170127',3.91],
  ['20170201',3.95],
  ['20170202',3.95],
  ['20170203',3.98],
  ['20170206',3.97],
  ['20170207',3.96],
  ['20170208',3.97],
  ['20170209',3.96],
  ['20170210',3.95],
  ['20170213',3.95],
  ['20170214',3.96],
  ['20170215',3.98],
  ['20170216',3.99],
  ['20170217',3.98],
  ['20170220',4],
  ['20170221',3.97],
  ['20170222',3.96],
  ['20170223',3.97],
  ['20170224',3.97],
  ['20170227',3.99],
  ['20170228',3.97],
  ['20170301',3.97],
  ['20170302',3.93],
  ['20170303',3.97],
  ['20170306',3.99],
  ['20170307',4.01],
  ['20170308',4.02],
  ['20170309',4.04],
  ['20170310',4.05],
  ['20170313',4.03],
  ['20170314',4.03],
  ['20170315',4.04],
  ['20170316',4.02],
  ['20170317',4.03],
  ['20170320',4.04],
  ['20170321',4.03],
  ['20170322',4.03],
  ['20170323',4.03],
  ['20170324',4.05],
  ['20170327',4.02],
  ['20170328',4.03],
  ['20170329',4.03],
  ['20170330',4.03],
  ['20170331',4.05],
  ['20170403',4.06],
  ['20170405',4.13],
  ['20170406',4.13],
  ['20170407',4.18],
  ['20170410',4.2],
  ['20170411',4.19],
  ['20170412',4.2],
  ['20170413',4.3],
  ['20170418',4.28],
  ['20170419',4.25],
  ['20170420',4.24],
  ['20170421',4.2],
  ['20170424',4.23],
  ['20170425',4.27],
  ['20170426',4.24],
  ['20170427',4.24],
  ['20170428',4.26],
  ['20170502',4.28],
  ['20170504',4.28],
  ['20170505',4.28],
  ['20170508',4.24],
  ['20170509',4.26],
  ['20170510',4.27],
  ['20170511',4.28],
  ['20170512',4.28],
  ['20170515',4.26],
  ['20170516',4.26],
  ['20170517',4.25],
  ['20170518',4.25],
  ['20170519',4.26],
  ['20170522',4.26],
  ['20170523',4.25],
  ['20170524',4.26],
  ['20170525',4.27],
  ['20170526',4.28],
  ['20170529',4.31],
  ['20170531',4.31],
  ['20170601',4.33],
  ['20170602',4.66],
  ['20170605',4.88],
  ['20170606',4.8],
  ['20170607',4.73],
  ['20170608',4.7],
  ['20170609',4.65],
  ['20170612',4.65],
  ['20170613',4.62],
  ['20170614',4.62],
  ['20170615',4.61],
  ['20170616',4.61],
  ['20170619',4.64],
  ['20170620',4.62],
  ['20170621',4.62],
  ['20170622',4.6],
  ['20170623',4.63],
  ['20170626',4.63],
  ['20170627',4.64],
  ['20170628',4.76],
  ['20170629',4.88],
  ['20170630',4.59],
  ['20170703',4.63],
  ['20170704',4.56],
  ['20170705',4.55],
  ['20170706',4.56],
  ['20170707',4.56],
  ['20170710',4.56],
  ['20170711',4.56],
  ['20170712',4.59],
  ['20170713',4.58],
  ['20170714',4.54],
  ['20170717',4.56],
  ['20170718',4.59],
  ['20170719',4.56],
  ['20170720',4.58],
  ['20170721',4.57],
  ['20170724',4.6],
  ['20170725',4.68],
  ['20170726',4.64],
  ['20170727',4.67],
  ['20170728',4.65],
  ['20170731',4.65],
  ['20170801',4.6],
  ['20170802',4.65],
  ['20170803',4.61],
  ['20170804',4.63],
  ['20170807',4.63],
  ['20170808',4.65],
  ['20170809',4.63],
  ['20170810',4.63],
  ['20170811',4.57],
  ['20170814',4.6],
  ['20170815',4.68],
  ['20170816',4.7],
  ['20170817',4.67],
  ['20170818',4.67],
  ['20170821',4.66],
  ['20170822',4.56],
  ['20170823',4.0705],
  ['20170824',4.53],
  ['20170825',4.57],
  ['20170828',4.55],
  ['20170829',4.51],
  ['20170830',4.5],
  ['20170831',4.51],
  ['20170901',4.52],
  ['20170904',4.5],
  ['20170905',4.53],
  ['20170906',4.54],
  ['20170907',4.51],
  ['20170908',4.52],
  ['20170911',4.53],
  ['20170912',4.57],
  ['20170913',4.55],
  ['20170914',4.51],
  ['20170915',4.49],
  ['20170918',4.49],
  ['20170919',4.5],
  ['20170920',4.5],
  ['20170921',4.5],
  ['20170922',4.48],
  ['20170925',4.46],
  ['20170926',4.5],
  ['20170927',4.54],
  ['20170928',4.54],
  ['20170929',4.5],
  ['20171003',4.48],
  ['20171004',4.47],
  ['20171006',4.5],
  ['20171009',4.49],
  ['20171010',4.52],
  ['20171011',4.5],
  ['20171012',4.49],
  ['20171013',4.51],
  ['20171016',4.5],
  ['20171017',4.54],
  ['20171018',4.54],
  ['20171019',4.53],
  ['20171020',4.54],
  ['20171023',4.53],
  ['20171024',4.54],
  ['20171025',4.53],
  ['20171026',4.55],
  ['20171027',4.52],
  ['20171030',4.54],
  ['20171031',4.56],
  ['20171101',4.58],
  ['20171102',4.56],
  ['20171103',4.56],
  ['20171106',4.56],
  ['20171107',4.57],
  ['20171108',4.55],
  ['20171109',4.56],
  ['20171110',4.56],
  ['20171113',4.52],
  ['20171114',4.52],
  ['20171115',4.5],
  ['20171116',4.51],
  ['20171117',4.55],
  ['20171120',4.52],
  ['20171121',4.53],
  ['20171122',4.54],
  ['20171123',4.53],
  ['20171124',4.52],
  ['20171127',4.52],
  ['20171128',4.53],
  ['20171129',4.53],
  ['20171130',4.59],
  ['20171201',4.44],
  ['20171204',4.49],
  ['20171205',4.52],
  ['20171206',4.48],
  ['20171207',4.5],
  ['20171208',4.53],
  ['20171211',4.53],
  ['20171212',4.53],
  ['20171213',4.56],
  ['20171214',4.46],
  ['20171215',4.48],
  ['20171218',4.47],
  ['20171219',4.46],
  ['20171220',4.46],
  ['20171221',4.47],
  ['20171222',4.48],
  ['20171227',4.49],
  ['20171228',4.51],
  ['20171229',4.51],
  ['20180102',4.46],
  ['20180103',4.48],
  ['20180104',4.45],
  ['20180105',4.47],
  ['20180108',4.47],
  ['20180109',4.43],
  ['20180110',4.45],
  ['20180111',4.47],
  ['20180112',4.48],
  ['20180115',4.45],
  ['20180116',4.44],
  ['20180117',4.4],
  ['20180118',4.46],
  ['20180119',4.46],
  ['20180122',4.41],
  ['20180123',4.42],
  ['20180124',4.45],
  ['20180125',4.41],
  ['20180126',4.44],
  ['20180129',4.44],
  ['20180130',4.44],
  ['20180131',4.41],
  ['20180201',4.4],
  ['20180202',4.4],
  ['20180205',4.4],
  ['20180206',4.31],
  ['20180207',4.35],
  ['20180208',4.37],
  ['20180209',4.26],
  ['20180212',4.3],
  ['20180213',4.35],
  ['20180214',4.38],
  ['20180215',4.38],
  ['20180220',4.4],
  ['20180221',4.41],
  ['20180222',4.4],
  ['20180223',4.4],
  ['20180226',4.4],
  ['20180227',4.43],
  ['20180228',4.43],
  ['20180301',4.4],
  ['20180302',4.4],
  ['20180305',4.4],
  ['20180306',4.4],
  ['20180307',4.42],
  ['20180308',4.37],
  ['20180309',4.4],
  ['20180312',4.4],
  ['20180313',4.36],
  ['20180314',4.36],
  ['20180315',4.36],
  ['20180316',4.4],
  ['20180319',4.36],
  ['20180320',4.37],
  ['20180321',4.34],
  ['20180322',4.33],
  ['20180323',4.27],
  ['20180326',4.36],
  ['20180327',4.33],
  ['20180328',4.38],
  ['20180329',4.33],
  ['20180403',4.33],
  ['20180404',4.33],
  ['20180406',4.33],
  ['20180409',4.33],
  ['20180410',4.33],
  ['20180411',4.38],
  ['20180412',4.38],
  ['20180413',4.33],
  ['20180416',4.31],
  ['20180417',4.3],
  ['20180418',4.3],
  ['20180419',4.3],
  ['20180420',4.35],
  ['20180423',4.35],
  ['20180424',4.36],
  ['20180425',4.32],
  ['20180426',4.32],
  ['20180427',4.35],
  ['20180430',4.36],
  ['20180502',4.37],
  ['20180503',4.37],
  ['20180504',4.39],
  ['20180507',4.44],
  ['20180508',4.44],
  ['20180509',4.4],
  ['20180510',4.4],
  ['20180511',4.46],
  ['20180514',4.45],
  ['20180515',4.45],
  ['20180516',4.45],
  ['20180517',4.45],
  ['20180518',4.46],
  ['20180521',4.46],
  ['20180523',4.4],
  ['20180524',4.4],
  ['20180525',4.4],
  ['20180528',4.4],
  ['20180529',4.4],
  ['20180530',4.44],
  ['20180531',4.4],
  ['20180601',4.44],
  ['20180604',4.44],
  ['20180605',4.43],
  ['20180606',4.43],
  ['20180607',4.43],
  ['20180608',4.43],
  ['20180611',4.41],
  ['20180612',4.41],
  ['20180613',4.4],
  ['20180614',4.37],
  ['20180615',4.38],
  ['20180619',4.37],
  ['20180620',4.4],
  ['20180621',4.37],
  ['20180622',4.4],
  ['20180625',4.4],
  ['20180626',4.4],
  ['20180627',4.38],
  ['20180628',4.35],
  ['20180629',4.3],
  ['20180703',4.22],
  ['20180704',4.25],
  ['20180705',4.27],
  ['20180706',4.18],
  ['20180709',4.1],
  ['20180710',4.13],
  ['20180711',4.12],
  ['20180712',4.14],
  ['20180713',4.14],
  ['20180716',4.08],
  ['20180717',4.2],
  ['20180718',4.1],
  ['20180719',4.2],
  ['20180720',4.17],
  ['20180723',4.17],
  ['20180724',4.2],
  ['20180725',4.2],
  ['20180726',4.2],
  ['20180727',4.29],
  ['20180730',4.3],
  ['20180731',4.3],
  ['20180801',4.34],
  ['20180802',4.15],
  ['20180803',4.18],
  ['20180806',4.18],
  ['20180807',4.19],
  ['20180808',4.19],
  ['20180809',4.2],
  ['20180810',4.2],
  ['20180813',4.2],
  ['20180814',4.19],
  ['20180815',4.2],
  ['20180816',4.2],
  ['20180817',4.15],
  ['20180820',4.23],
  ['20180821',4.23],
  ['20180822',4.08],
  ['20180823',4.07],
  ['20180824',4.11],
  ['20180827',4.15],
  ['20180828',4.15],
  ['20180829',4.15],
  ['20180830',4.15],
  ['20180831',4.15],
  ['20180903',4.06],
  ['20180904',4.06],
  ['20180905',4.09],
  ['20180906',4.1],
  ['20180907',4.04],
  ['20180910',4.09],
  ['20180911',4.04],
  ['20180912',4.04],
  ['20180913',4.04],
  ['20180914',4.07],
  ['20180917',4.07],
  ['20180918',4.05],
  ['20180919',4.05],
  ['20180920',4.1],
  ['20180921',4.09],
  ['20180924',4.09],
  ['20180926',4.09],
  ['20180927',4.03],
  ['20180928',4.1],
  ['20181002',4.03],
  ['20181003',4.01],
  ['20181004',4.01],
  ['20181005',4.01],
  ['20181008',4],
  ['20181009',4.05],
  ['20181010',4.07],
  ['20181011',4],
  ['20181012',4.07],
  ['20181015',4.06],
  ['20181016',4.06],
  ['20181018',4.16],
  ['20181019',4.32],
  ['20181022',4.36],
  ['20181023',4.3],
  ['20181024',4.32],
  ['20181025',4.27],
  ['20181026',4.2],
  ['20181029',4.2],
  ['20181030',4.23],
  ['20181031',4.3],
  ['20181101',4.35],
  ['20181102',4.36],
  ['20181105',4.42],
  ['20181106',4.58],
  ['20181107',4.8],
  ['20181108',4.73],
  ['20181109',4.75],
  ['20181112',5.13],
  ['20181113',5.5],
  ['20181114',5.35],
  ['20181115',5.19],
  ['20181116',5.21],
  ['20181119',4.95],
  ['20181120',4.99],
  ['20181121',5.19],
  ['20181122',5.18],
  ['20181123',5.18],
  ['20181126',5.13],
  ['20181127',5.16],
  ['20181128',5.07],
  ['20181129',5.08],
  ['20181130',4.94],
  ['20181203',4.72],
  ['20181204',4.76],
  ['20181205',4.9],
  ['20181206',4.8],
  ['20181207',4.86],
  ['20181210',4.81],
  ['20181211',4.75],
  ['20181212',4.65],
  ['20181213',4.68],
  ['20181214',4.61],
  ['20181217',4.58],
  ['20181218',4.56],
  ['20181219',4.5],
  ['20181220',4.48],
  ['20181221',4.49],
  ['20181224',4.45],
  ['20181227',4.43],
  ['20181228',4.43],
  ['20181231',4.41],
  ['20190102',4.4],
  ['20190103',4.28],
  ['20190104',4.31],
  ['20190107',4.31],
  ['20190108',4.31],
  ['20190109',4.32],
  ['20190110',4.28],
  ['20190111',4.26],
  ['20190114',4.26],
  ['20190115',4.38],
  ['20190116',4.36],
  ['20190117',4.36],
  ['20190118',4.2],
  ['20190121',4.22],
  ['20190122',4.25],
  ['20190123',4.27],
  ['20190124',4.22],
  ['20190125',4.32],
  ['20190128',4.29],
  ['20190129',4.23],
  ['20190130',4.35],
  ['20190131',4.34],
  ['20190201',4.24],
  ['20190204',4.28],
  ['20190208',4.36],
  ['20190211',4.38],
  ['20190212',4.4],
  ['20190213',4.4],
  ['20190214',4.39],
  ['20190215',4.37],
  ['20190218',4.41],
  ['20190219',4.42],
  ['20190220',4.4],
  ['20190221',4.42],
  ['20190222',4.41],
  ['20190225',4.4],
  ['20190226',4.38],
  ['20190227',4.4],
  ['20190228',4.41],
  ['20190301',4.44],
  ['20190304',4.44],
  ['20190305',4.4],
  ['20190306',4.36],
  ['20190307',4.39],
  ['20190308',4.45],
  ['20190311',4.43],
  ['20190312',4.38],
  ['20190313',4.45],
  ['20190314',4.42],
  ['20190315',4.4],
  ['20190318',4.45],
  ['20190319',4.43],
  ['20190320',4.38],
  ['20190321',4.42],
  ['20190322',4.41],
  ['20190325',4.31],
  ['20190326',4.33],
  ['20190327',4.38],
  ['20190328',4.32],
  ['20190329',4.32],
  ['20190401',4.32],
  ['20190402',4.33],
  ['20190403',4.25],
  ['20190404',4.32],
  ['20190408',4.32],
  ['20190409',4.28],
  ['20190410',4.18],
  ['20190411',4.23],
  ['20190412',4.17],
  ['20190415',4.25],
  ['20190416',4.16],
  ['20190417',4.25],
  ['20190418',4.26],
  ['20190423',4.3],
  ['20190424',4.3],
  ['20190425',4.2],
  ['20190426',4.16],
  ['20190429',4.18],
  ['20190430',4.21],
  ['20190502',4.21],
  ['20190503',4.2],
  ['20190506',4.2],
  ['20190507',4.19],
  ['20190508',4.2],
  ['20190509',4.21],
  ['20190510',4.17],
  ['20190514',4.2],
  ['20190515',4.17],
  ['20190516',4.2],
  ['20190517',4.2],
  ['20190520',4.2],
  ['20190521',4.2],
  ['20190522',4.17],
  ['20190523',4.25],
  ['20190524',4.13],
  ['20190527',4.12],
  ['20190528',4.12],
  ['20190529',4.06],
  ['20190530',4.12],
  ['20190531',4.12],
  ['20190603',4.13],
  ['20190604',4.1],
  ['20190605',4.22],
  ['20190606',4.18],
  ['20190610',4.17],
  ['20190611',4.22],
  ['20190612',4.17],
  ['20190613',4.17],
  ['20190614',4.1],
  ['20190617',4.3],
  ['20190618',4.25],
  ['20190619',4.24],
  ['20190620',4.25],
  ['20190621',4.15],
  ['20190624',4.2],
  ['20190625',4.2],
  ['20190626',4.43],
  ['20190627',4.37],
  ['20190628',4.41],
  ['20190702',4.41],
  ['20190703',4.4],
  ['20190704',4.39],
  ['20190705',4.38],
  ['20190708',4.38],
  ['20190709',4.38],
  ['20190710',4.41],
  ['20190711',4.42],
  ['20190712',4.43],
  ['20190715',4.44],
  ['20190716',4.43],
  ['20190717',4.43],
  ['20190718',4.46],
  ['20190719',4.45],
  ['20190722',4.45],
  ['20190723',4.44],
  ['20190724',4.45],
  ['20190725',4.44],
  ['20190726',4.4],
  ['20190729',4.32],
  ['20190730',4.26],
  ['20190731',4.25],
  ['20190801',4.21],
  ['20190802',4.12],
  ['20190805',3.85],
  ['20190806',4],
  ['20190807',4.1],
  ['20190808',4.08],
  ['20190809',4.04],
  ['20190812',4.03],
  ['20190813',4],
  ['20190814',3.95],
  ['20190815',3.99],
  ['20190816',4],
  ['20190819',3.96],
  ['20190820',3.95],
  ['20190821',3.95],
  ['20190822',3.77],
  ['20190823',3.77],
  ['20190826',3.55],
  ['20190827',3.53],
  ['20190828',3.5],
  ['20190829',3.54],
  ['20190830',3.5]];
  var source='finance.yahoo.com';