text: DROP TABLE IF EXISTS `GBPUSD_M15`;
  CREATE TABLE IF NOT EXISTS `GBPUSD_M15`(
  `id` int(5) NOT NULL,
  `bull` varchar(10) NOT NULL,
  `bear` varchar(10) NOT NULL,
  `buy` varchar(10) NOT NULL,
  `sell` varchar(10) NOT NULL,
  `av` varchar(10) NOT NULL,
  `mm` varchar(10) NOT NULL,
  `time` varchar(30) NOT NULL);
  ALTER TABLE `GBPUSD_M15` ADD PRIMARY KEY (`id`);
  ALTER TABLE `GBPUSD_M15` MODIFY `id` int(5) NOT NULL AUTO_INCREMENT;
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 22:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.51911417','0.00000000','0.00000000','0.00000000','34.82564103','17.49000000','2015.09.25 22:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.51881690','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 22:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.51732676','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 22:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.51732676','1.51732676','1.51638843','0.00000000','0.00000000','0.00000000','2015.09.25 21:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.51732676','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 21:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.51732676','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 21:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.51732676','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 21:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.51748811','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 20:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.51748811','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 20:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.51748811','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 20:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.51748811','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 20:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.51756157','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 19:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.51756157','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 19:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.51756157','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 19:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.51885996','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 19:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.51885996','1.51885996','0.00000000','1.52039829','0.00000000','0.00000000','2015.09.25 18:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.51885996','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 18:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.51885996','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 18:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.51885996','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 18:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.51885996','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 17:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.51885996','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 17:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.51885996','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 17:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.51885996','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 17:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.51753916','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 16:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.51753916','1.51753916','1.51602749','0.00000000','0.00000000','0.00000000','2015.09.25 16:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.51753916','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 16:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.51753916','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 16:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.51753916','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 15:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.51753916','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 15:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.51753916','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 15:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.51753916','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 15:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.51958693','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 14:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52145348','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 14:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52320887','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 14:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52320887','1.52320887','0.00000000','1.52431554','0.00000000','0.00000000','2015.09.25 14:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52320887','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 13:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52320887','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 13:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52320887','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 13:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52320887','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 13:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52320887','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 12:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52320887','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 12:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52320887','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 12:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52320887','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 12:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52320887','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 11:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52320887','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 11:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52320887','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 11:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52320887','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 11:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52320887','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 10:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52320887','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 10:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52320887','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 10:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52320887','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 10:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52274042','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 09:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52274042','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 09:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52274042','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 09:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52274042','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 09:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52274042','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 08:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52264336','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 08:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52242019','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 08:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52219125','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 08:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52159849','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 07:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52159849','1.52159849','1.52124182','0.00000000','0.00000000','0.00000000','2015.09.25 07:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52159849','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 07:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52159849','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 07:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52159849','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 06:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52159849','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 06:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52166578','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 06:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52187241','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 06:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52220160','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 05:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52220160','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 05:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52220160','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 05:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52220160','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 05:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52227939','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 04:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52227939','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 04:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52227939','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 04:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52227939','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 04:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52227939','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 03:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52238413','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 03:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52238756','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 03:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52238756','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 03:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52238756','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 02:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52238756','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 02:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52238756','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 02:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52238756','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 02:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52238756','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 01:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52238756','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 01:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52238756','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 01:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52238756','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 01:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52238756','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 00:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52301424','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 00:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52387908','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 00:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52387908','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.25 00:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52387908','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 23:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52387908','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 23:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52387908','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 23:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52387908','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 23:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52387908','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 22:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52387908','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 22:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52387908','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 22:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52387908','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 22:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52387908','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 21:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52399846','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 21:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52457091','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 21:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52518256','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 21:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52605561','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 20:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52605561','1.52605561','0.00000000','1.52705394','0.00000000','0.00000000','2015.09.24 20:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52605561','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 20:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52605561','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 20:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52605561','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 19:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52605561','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 19:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52605561','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 19:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52605561','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 19:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52605561','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 18:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52605561','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 18:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52570321','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 18:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52536089','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 18:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52445532','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 17:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52445532','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 17:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52431826','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 17:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52204950','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 17:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52204950','1.52204950','1.52049616','0.00000000','0.00000000','0.00000000','2015.09.24 16:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52204950','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 16:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52204950','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 16:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52204950','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 16:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52211990','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 15:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52211990','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 15:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52334836','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 15:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52712022','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 15:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52712022','1.52712022','0.00000000','1.52870856','0.00000000','0.00000000','2015.09.24 14:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52712022','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 14:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52712022','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 14:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52712022','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 14:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52712022','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 13:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52712022','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 13:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52712022','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 13:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52712022','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 13:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52712022','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 12:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52712022','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 12:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52712022','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 12:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52712022','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 12:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52712022','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 11:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52712022','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 11:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52712022','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 11:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52712022','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 11:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52712022','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 10:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52712022','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 10:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52712022','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 10:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52689369','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 10:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52664436','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 09:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52626529','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 09:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52590943','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 09:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52590943','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 09:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52590943','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 08:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52590943','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 08:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52581562','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 08:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52581562','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 08:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52581562','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 07:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52581562','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 07:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52566486','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 07:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52552835','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 07:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52552835','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 06:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52552835','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 06:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52544399','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 06:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52504671','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 06:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52504671','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 05:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52504671','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 05:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52474400','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 05:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52459712','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 05:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52459712','1.52459712','1.52414712','0.00000000','0.00000000','0.00000000','2015.09.24 04:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52459712','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 04:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52459712','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 04:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52459712','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 04:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52459712','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 03:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52459712','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 03:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52459712','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 03:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52459712','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 03:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52459712','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 02:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52459712','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 02:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52459712','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 02:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52459712','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 02:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52459712','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 01:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52459712','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 01:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52469923','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 01:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52469923','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 01:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52469923','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 00:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52469923','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 00:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52470027','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 00:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52470027','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.24 00:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52470027','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 23:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52470027','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 23:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52473917','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 23:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52537511','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 23:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52537511','1.52537511','0.00000000','1.52628511','0.00000000','0.00000000','2015.09.23 22:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52537511','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 22:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52537511','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 22:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52537511','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 22:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52537511','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 21:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52530147','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 21:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52530147','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 21:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52417398','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 21:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.52417398','1.52417398','1.52310731','0.00000000','0.00000000','0.00000000','2015.09.23 20:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52417398','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 20:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52417398','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 20:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52417398','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 20:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52417398','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 19:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52417398','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 19:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52417398','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 19:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52417398','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 19:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52417398','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 18:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52427679','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 18:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52496894','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 18:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52531080','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 18:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52531080','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 17:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52536435','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 17:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52564904','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 17:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52604067','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 17:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52604067','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 16:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52609531','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 16:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52609531','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 16:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52772661','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 16:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52782611','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 15:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52845892','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 15:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52988872','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 15:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52988872','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 15:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52988872','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 14:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52988872','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 14:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52988872','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 14:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52988872','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 14:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52988872','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 13:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.52988872','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 13:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53156301','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 13:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53164362','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 13:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53203324','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 12:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53326331','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 12:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53347609','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 12:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53347609','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 12:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53347609','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 11:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53351266','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 11:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53376712','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 11:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53400860','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 11:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53418665','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 10:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53418665','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 10:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53418665','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 10:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53418665','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 10:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53418665','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 09:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53418665','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 09:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53418665','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 09:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53418665','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 09:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53418665','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 08:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53418665','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 08:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53478145','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 08:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53487128','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 08:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53487128','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 07:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53487128','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 07:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53487128','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 07:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53487128','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 07:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53487128','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 06:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53487128','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 06:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53487128','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 06:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53487128','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 06:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53487128','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 05:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53487128','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 05:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53487128','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 05:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53487128','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 05:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53487128','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 04:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53487128','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 04:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53487128','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 04:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53487128','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 04:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53487128','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 03:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53488281','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 03:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53514532','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 03:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53514532','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 03:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53514532','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 02:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53514532','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 02:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53517064','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 02:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53528253','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 02:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53557712','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 01:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53576522','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 01:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53596506','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 01:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53614540','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 01:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53614540','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 00:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53614540','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 00:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53627596','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 00:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53743642','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.23 00:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53743642','1.53743642','0.00000000','1.53803809','0.00000000','0.00000000','2015.09.22 23:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53743642','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 23:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53743642','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 23:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53743642','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 23:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53743642','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 22:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53743642','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 22:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53612578','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 22:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53612578','1.53612578','1.53524411','0.00000000','0.00000000','0.00000000','2015.09.22 22:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53612578','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 21:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53612578','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 21:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53612578','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 21:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53612578','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 21:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53612578','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 20:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53612578','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 20:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53612578','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 20:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53612578','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 20:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53612578','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 19:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53612578','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 19:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53612578','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 19:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53673409','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 19:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53673409','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 18:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53673409','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 18:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53673409','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 18:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53785756','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 18:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53785756','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 17:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53785756','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 17:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54051272','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 17:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54131626','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 17:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54350405','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 16:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54350405','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 16:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54350405','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 16:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54378092','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 16:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54378092','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 15:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54378092','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 15:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54378092','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 15:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54378092','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 15:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54418490','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 14:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54425905','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 14:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54500065','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 14:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54514881','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 14:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54514881','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 13:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54528501','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 13:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54752253','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 13:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54787258','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 13:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54787258','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 12:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54787258','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 12:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54787258','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 12:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54787258','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 12:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54787258','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 11:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54787258','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 11:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54787258','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 11:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54986732','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 11:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54986732','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 10:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54986732','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 10:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54988282','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 10:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55035509','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 10:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55049937','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 09:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55086983','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 09:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55094646','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 09:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55094646','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 09:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55094646','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 08:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55097413','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 08:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55144714','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 08:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55238853','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 08:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55238853','1.55238853','0.00000000','1.55276187','0.00000000','0.00000000','2015.09.22 07:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55238853','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 07:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55238853','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 07:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55238853','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 07:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55238853','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 06:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55238853','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 06:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55238853','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 06:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55238853','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 06:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55238853','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 05:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55238853','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 05:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55238853','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 05:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55174392','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 05:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55146645','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 04:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55138091','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 04:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55098033','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 04:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55098033','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 04:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55098033','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 03:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55094853','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 03:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55079279','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 03:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55079279','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 03:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55079279','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 02:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55079279','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 02:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55079279','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 02:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55079279','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 02:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55079279','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 01:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55060719','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 01:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55032157','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 01:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55032157','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 01:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55028727','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 00:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55028727','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 00:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55028727','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 00:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55028727','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.22 00:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54945118','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 23:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54945118','1.54945118','1.54906785','0.00000000','0.00000000','0.00000000','2015.09.21 23:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54945118','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 23:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54945118','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 23:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54945118','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 22:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54945118','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 22:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54945118','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 22:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54945118','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 22:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54945118','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 21:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54945118','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 21:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54945118','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 21:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55009068','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 21:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55009068','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 20:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55009068','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 20:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55027095','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 20:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55027095','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 20:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55027095','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 19:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55027095','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 19:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55027095','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 19:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55027095','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 19:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55027095','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 18:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55027095','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 18:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55027095','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 18:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55039673','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 18:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55145810','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 17:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55184530','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 17:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55318169','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 17:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55318169','1.55318169','0.00000000','1.55423336','0.00000000','0.00000000','2015.09.21 17:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55318169','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 16:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55318169','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 16:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55318169','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 16:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55318169','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 16:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55318169','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 15:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55150258','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 15:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55150258','1.55150258','1.55016758','0.00000000','0.00000000','0.00000000','2015.09.21 15:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55150258','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 15:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55150258','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 14:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55150258','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 14:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55150258','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 14:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55150258','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 14:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55150258','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 13:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55150258','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 13:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55150258','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 13:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55150258','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 13:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55150258','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 12:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55150258','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 12:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55290675','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 12:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55463340','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 12:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55463340','1.55463340','0.00000000','1.55590007','0.00000000','0.00000000','2015.09.21 11:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55463340','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 11:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55463340','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 11:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55463340','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 11:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55463340','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 10:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55463340','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 10:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55436871','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 10:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55436871','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 10:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 09:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 09:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 09:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 09:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 08:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 08:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 08:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 08:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 07:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 07:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 07:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 07:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 06:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 06:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 06:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 06:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 05:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 05:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 05:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 05:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 04:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 04:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55390907','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 04:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55230676','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 04:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55230676','1.55230676','1.55155343','0.00000000','0.00000000','0.00000000','2015.09.21 03:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55230676','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 03:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55230676','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 03:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55230676','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 03:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55230676','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 02:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55230676','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 02:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55230676','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 02:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55235923','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 02:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55235923','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 01:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55235923','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 01:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55235923','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 01:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55235923','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 01:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55235923','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 00:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55235923','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 00:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55241986','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 00:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55271923','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.21 00:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55336589','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 22:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55425026','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 22:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55521051','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 22:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55521051','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 22:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55521051','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 21:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55591316','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 21:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55630488','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 21:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55732458','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 21:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55732458','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 20:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55732458','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 20:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55777194','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 20:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55777194','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 20:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55777194','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 19:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55777194','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 19:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55777194','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 19:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55805220','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 19:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55938164','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 18:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.56027494','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 18:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.56098492','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 18:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.56098492','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 18:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.56113195','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 17:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.56211145','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 17:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.56488175','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 17:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56488175','1.56488175','0.00000000','1.56612008','0.00000000','0.00000000','2015.09.18 17:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56488175','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 16:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56488175','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 16:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56488175','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 16:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56451173','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 16:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56394880','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 15:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56326358','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 15:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56317997','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 15:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56317997','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 15:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56317997','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 14:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56317997','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 14:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56317997','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 14:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56317997','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 14:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56317997','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 13:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56315414','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 13:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56315414','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 13:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56315414','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 13:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56315414','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 12:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56315414','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 12:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56224187','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 12:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56048782','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 12:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56006561','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 11:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56006561','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 11:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55854997','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 11:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55854997','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 11:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55854997','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 10:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55854997','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 10:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55854997','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 10:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55854997','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 10:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55854997','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 09:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55854997','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 09:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55854997','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 09:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55700965','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 09:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55663573','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 08:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55663573','1.55663573','1.55609073','0.00000000','0.00000000','0.00000000','2015.09.18 08:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55663573','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 08:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55663573','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 08:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55663573','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 07:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55663573','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 07:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55663573','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 07:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55663573','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 07:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55663573','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 06:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55663573','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 06:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55663573','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 06:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55663573','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 06:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55663573','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 05:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55663573','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 05:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55663573','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 05:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55663573','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 05:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55663573','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 04:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55663573','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 04:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55663573','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 04:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55663974','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 04:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55672770','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 03:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55696341','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 03:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55702489','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 03:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55704436','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 03:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55720884','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 02:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55726676','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 02:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55735979','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 02:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55764496','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 02:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55765654','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 01:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55765654','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 01:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55795391','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 01:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55801632','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 01:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.56027395','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 00:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56027395','1.56027395','0.00000000','1.56119728','0.00000000','0.00000000','2015.09.18 00:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56027395','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 00:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56027395','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.18 00:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56027395','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 23:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56027395','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 23:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56027395','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 23:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56027395','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 23:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56027395','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 22:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56027395','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 22:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56027395','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 22:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.56027395','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 22:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55860043','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 21:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55754423','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 21:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55160099','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 21:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55160099','1.55160099','1.54947766','0.00000000','0.00000000','0.00000000','2015.09.17 21:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55160099','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 20:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55160099','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 20:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55160099','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 20:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55160099','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 20:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55160099','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 19:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55160099','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 19:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55160099','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 19:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55160099','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 19:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55160099','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 18:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55336982','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 18:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55336982','1.55336982','0.00000000','1.55465982','0.00000000','0.00000000','2015.09.17 18:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55336982','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 18:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55336982','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 17:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55336982','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 17:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55336982','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 17:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55336982','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 17:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55278351','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 16:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55278351','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 16:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55278351','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 16:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55260061','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 16:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55260061','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 15:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55260061','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 15:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55260061','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 15:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55260061','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 15:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55260061','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 14:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55260061','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 14:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55260061','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 14:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55186010','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 14:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 13:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55023961','1.55023961','1.54936461','0.00000000','0.00000000','0.00000000','2015.09.17 13:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 13:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 13:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 12:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 12:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 12:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 12:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 11:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 11:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 11:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 11:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 10:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 10:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 10:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 10:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 09:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 09:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 09:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 09:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55023961','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 08:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55026406','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 08:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55050047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 08:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55050047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 08:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55050047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 07:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55050047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 07:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55050047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 07:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55050047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 07:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55050047','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 06:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55110359','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 06:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55110359','1.55110359','0.00000000','1.55165859','0.00000000','0.00000000','2015.09.17 06:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55110359','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 06:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55110359','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 05:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55110359','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 05:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55110359','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 05:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55110359','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 05:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55110359','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 04:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55110359','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 04:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55110359','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 04:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55110359','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 04:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55110359','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 03:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55110359','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 03:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55110359','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 03:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55045134','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 03:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54982933','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 02:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54965295','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 02:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54958989','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 02:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54878025','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 02:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54878025','1.54878025','1.54844858','0.00000000','0.00000000','0.00000000','2015.09.17 01:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54878025','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 01:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54878025','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 01:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54878025','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 01:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54878025','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 00:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54878025','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 00:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54878025','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 00:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54878025','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.17 00:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54878025','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 23:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54878025','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 23:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54878025','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 23:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54878025','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 23:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54878025','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 22:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54878025','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 22:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54878025','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 22:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54941329','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 22:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54941329','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 21:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54941329','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 21:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54941329','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 21:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54941329','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 21:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54941329','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 20:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54941329','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 20:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54954089','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 20:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54954089','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 20:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.55063434','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 19:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55063434','1.55063434','0.00000000','1.55166767','0.00000000','0.00000000','2015.09.16 19:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55063434','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 19:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55063434','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 19:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55063434','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 18:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55063434','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 18:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55063434','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 18:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55063434','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 18:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.55040571','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 17:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54932859','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 17:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54557646','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 17:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54557646','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 17:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54557646','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 16:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54489144','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 16:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54489144','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 16:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54489144','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 16:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54415823','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 15:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54371282','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 15:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54344171','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 15:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54154295','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 15:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54153304','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 14:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54153304','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 14:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54153304','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 14:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54153304','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 14:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54107142','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 13:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54107142','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 13:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53985793','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 13:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53985793','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 13:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53985793','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 12:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53442055','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 12:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53442055','1.53442055','1.53214389','0.00000000','0.00000000','0.00000000','2015.09.16 12:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53442055','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 12:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53442055','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 11:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53442055','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 11:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53442055','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 11:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53442055','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 11:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53471365','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 10:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53520162','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 10:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53520162','1.53520162','0.00000000','1.53643162','0.00000000','0.00000000','2015.09.16 10:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53520162','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 10:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53520162','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 09:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53520162','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 09:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53520162','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 09:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53520162','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 09:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53520162','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 08:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53520162','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 08:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53520162','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 08:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53520162','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 08:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53520162','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 07:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53520162','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 07:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53520162','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 07:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53520162','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 07:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53520162','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 06:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53520162','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 06:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53473386','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 06:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53466670','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 06:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53466670','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 05:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53456970','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 05:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53456970','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 05:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53456970','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 05:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53456970','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 04:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53456970','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 04:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53456970','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 04:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53456970','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 04:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53456970','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 03:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53456970','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 03:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53433882','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 03:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53433882','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 03:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53433882','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 02:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53433882','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 02:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53433882','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 02:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53428292','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 02:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53413917','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 01:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53401081','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 01:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53401081','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 01:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53401081','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 01:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53401081','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 00:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53401081','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 00:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53401081','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 00:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53401081','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.16 00:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53401081','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 23:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53401081','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 23:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53336029','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 23:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53336029','1.53336029','1.53270029','0.00000000','0.00000000','0.00000000','2015.09.15 23:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53336029','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 22:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53336029','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 22:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53336029','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 22:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53336029','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 22:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53336029','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 21:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53369458','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 21:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53370166','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 21:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53485436','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 21:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53485436','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 20:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53485436','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 20:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53511138','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 20:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53511138','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 20:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53511138','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 19:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53511138','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 19:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53512838','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 19:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53547264','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 19:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53547264','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 18:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53556869','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 18:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53649621','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 18:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53792503','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 18:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53845504','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 17:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53845504','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 17:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53845504','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 17:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53907666','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 17:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53941446','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 16:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53941446','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 16:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53975675','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 16:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54015724','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 16:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54153635','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 15:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54153635','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 15:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54167194','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 15:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54234503','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 15:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54234503','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 14:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54234503','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 14:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54303043','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 14:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54340851','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 14:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54340851','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 13:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54340851','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 13:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54340851','1.54340851','0.00000000','1.54420018','0.00000000','0.00000000','2015.09.15 13:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54340851','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 13:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54340851','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 12:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54340851','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 12:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54340851','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 12:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54340851','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 12:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54272882','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 11:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54272882','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 11:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54272882','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 11:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54272882','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 11:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54272882','1.54272882','1.54137216','0.00000000','0.00000000','0.00000000','2015.09.15 10:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54272882','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 10:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54272882','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 10:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54272882','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 10:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54287512','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 09:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54287512','1.54287512','0.00000000','1.54358845','0.00000000','0.00000000','2015.09.15 09:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54287512','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 09:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54287512','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 09:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54287512','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 08:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54287512','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 08:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54287512','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 08:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54287512','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 08:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54287512','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 07:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54287512','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 07:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54287512','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 07:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54287512','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 07:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54287512','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 06:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 06:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 06:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 06:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 05:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 05:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 05:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 05:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 04:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 04:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 04:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 04:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 03:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 03:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 03:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 03:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 02:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 02:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 02:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 02:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 01:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 01:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 01:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 01:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 00:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 00:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 00:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.15 00:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 23:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 23:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 23:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 23:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 22:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54246680','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 22:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54242835','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 22:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54242835','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 22:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54242835','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 21:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54242835','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 21:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54242835','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 21:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54242835','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 21:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54242835','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 20:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54242835','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 20:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54242835','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 20:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54242835','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 20:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54242835','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 19:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54168777','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 19:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54166232','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 19:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53917411','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 19:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.53917411','1.53917411','1.53773244','0.00000000','0.00000000','0.00000000','2015.09.14 18:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53917411','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 18:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53917411','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 18:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53917411','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 18:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53917411','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 17:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53959542','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 17:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53959542','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 17:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53959542','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 17:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53959542','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 16:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.53964781','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 16:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54018669','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 16:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54077455','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 16:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54091209','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 15:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54091209','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 15:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54091209','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 15:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54169567','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 15:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54172829','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 14:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54194148','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 14:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54354209','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 14:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54482498','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 14:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54482498','1.54482498','0.00000000','1.54600998','0.00000000','0.00000000','2015.09.14 13:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54482498','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 13:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54482498','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 13:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54482498','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 13:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54482498','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 12:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54482498','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 12:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54482498','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 12:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54482498','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 12:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54482498','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 11:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54482498','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 11:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54482498','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 11:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54482498','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 11:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54427677','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 10:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54427677','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 10:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54384704','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 10:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54384704','1.54384704','1.54282704','0.00000000','0.00000000','0.00000000','2015.09.14 10:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54384704','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 09:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54384704','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 09:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54384704','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 09:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54384704','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 09:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54384704','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 08:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54384704','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 08:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54384704','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 08:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54384704','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 08:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54395093','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 07:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54415152','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 07:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54473525','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 07:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54503021','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 07:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54503021','1.54503021','0.00000000','1.54551355','0.00000000','0.00000000','2015.09.14 06:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54503021','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 06:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54503021','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 06:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54503021','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 06:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54503021','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 05:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54503021','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 05:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54503021','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 05:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54503021','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 05:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54503021','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 04:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54503021','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 04:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54503021','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 04:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54503021','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 04:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54436112','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 03:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54436112','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 03:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54436112','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 03:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54436112','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 03:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54436112','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 02:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54408167','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 02:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54408167','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 02:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54408167','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 02:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54408167','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 01:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54303885','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 01:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54277445','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 01:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54277445','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 01:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54277445','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 00:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54264452','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 00:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54257989','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 00:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54257989','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.14 00:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54257989','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 22:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54257989','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 22:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54257989','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 22:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54257989','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 22:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54257989','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 21:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54257989','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 21:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54257989','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 21:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54253335','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 21:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54253335','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 20:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54243298','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 20:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54243298','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 20:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54243298','1.54243298','1.54144798','0.00000000','0.00000000','0.00000000','2015.09.11 20:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54243298','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 19:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54243298','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 19:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54243298','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 19:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54243298','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 19:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54243298','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 18:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54243298','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 18:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','1.54243298','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 18:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54243298','1.54243298','0.00000000','1.54381298','0.00000000','0.00000000','2015.09.11 18:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54243298','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 17:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54243298','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 17:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54243298','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 17:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54243298','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 17:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54243298','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 16:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('1.54210685','0.00000000','-0.00117000','0.00000000','0.00000000','0.00000000','2015.09.11 16:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 16:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 16:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 15:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 15:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 15:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 15:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 14:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 14:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 14:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 14:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 13:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 13:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 13:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 13:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 12:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 12:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 12:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 12:00');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 11:45');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 11:30');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 11:15');
  INSERT INTO `GBPUSD_M15`(`bull`,`bear`,`buy`,`sell`,`av`,`mm`,`time`) VALUES('0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','0.00000000','2015.09.11 11:00');
  
  