text: var data=[['20170719',0.8100],
  ['20170720',0.8050],
  ['20170721',0.8050],
  ['20170724',0.8050],
  ['20170725',0.8050],
  ['20170726',0.8050],
  ['20170727',0.8100],
  ['20170728',0.8100],
  ['20170731',0.8150],
  ['20170801',0.8100],
  ['20170802',0.8150],
  ['20170803',0.8100],
  ['20170804',0.8150],
  ['20170807',0.8150],
  ['20170808',0.8150],
  ['20170810',0.8100],
  ['20170811',0.8100],
  ['20170814',0.8100],
  ['20170815',0.8100],
  ['20170816',0.8050],
  ['20170817',0.8100],
  ['20170818',0.8050],
  ['20170821',0.8050],
  ['20170822',0.8050],
  ['20170823',0.8050],
  ['20170824',0.8050],
  ['20170825',0.8100],
  ['20170828',0.8100],
  ['20170829',0.8100],
  ['20170830',0.8200],
  ['20170831',0.8250],
  ['20170904',0.8250],
  ['20170905',0.8200],
  ['20170906',0.8250],
  ['20170907',0.8450],
  ['20170908',0.8350],
  ['20170911',0.8400],
  ['20170912',0.8400],
  ['20170913',0.8350],
  ['20170914',0.8300],
  ['20170915',0.8300],
  ['20170918',0.8300],
  ['20170919',0.8300],
  ['20170920',0.8250],
  ['20170921',0.8250],
  ['20170922',0.8250],
  ['20170925',0.8250],
  ['20170926',0.8300],
  ['20170927',0.8250],
  ['20170928',0.8250],
  ['20170929',0.8250],
  ['20171002',0.8250],
  ['20171003',0.8250],
  ['20171004',0.8150],
  ['20171005',0.8150],
  ['20171006',0.8150],
  ['20171009',0.8150],
  ['20171010',0.8200],
  ['20171011',0.8200],
  ['20171012',0.8200],
  ['20171013',0.8150],
  ['20171016',0.8350],
  ['20171017',0.8300],
  ['20171019',0.8350],
  ['20171020',0.8350],
  ['20171023',0.8250],
  ['20171024',0.8250],
  ['20171025',0.8300],
  ['20171026',0.8250],
  ['20171027',0.8200],
  ['20171030',0.8200],
  ['20171031',0.8250],
  ['20171101',0.8200],
  ['20171102',0.8250],
  ['20171103',0.8250],
  ['20171106',0.8200],
  ['20171107',0.8300],
  ['20171108',0.8250],
  ['20171109',0.8250],
  ['20171110',0.8250],
  ['20171113',0.8300],
  ['20171114',0.8300],
  ['20171115',0.8250],
  ['20171116',0.8250],
  ['20171117',0.8200],
  ['20171120',0.8250],
  ['20171121',0.8200],
  ['20171122',0.8300],
  ['20171123',0.8250],
  ['20171124',0.8250],
  ['20171127',0.8250],
  ['20171128',0.8200],
  ['20171129',0.8250],
  ['20171130',0.8200],
  ['20171201',0.8300],
  ['20171204',0.8250],
  ['20171205',0.8250],
  ['20171206',0.8250],
  ['20171207',0.8250],
  ['20171208',0.8250],
  ['20171211',0.8300],
  ['20171212',0.8250],
  ['20171213',0.8250],
  ['20171214',0.8200],
  ['20171215',0.8250],
  ['20171218',0.8250],
  ['20171219',0.8250],
  ['20171220',0.8300],
  ['20171221',0.8300],
  ['20171222',0.8250],
  ['20171226',0.8300],
  ['20171227',0.8300],
  ['20171228',0.8350],
  ['20171229',0.8350],
  ['20180102',0.8350],
  ['20180103',0.8300],
  ['20180104',0.8350],
  ['20180105',0.8350],
  ['20180108',0.8350],
  ['20180109',0.8400],
  ['20180110',0.8350],
  ['20180111',0.8350],
  ['20180112',0.8350],
  ['20180115',0.8350],
  ['20180116',0.8300],
  ['20180117',0.8300],
  ['20180118',0.8250],
  ['20180119',0.8300],
  ['20180122',0.8300],
  ['20180123',0.8300],
  ['20180124',0.8300],
  ['20180125',0.8300],
  ['20180126',0.8250],
  ['20180129',0.8300],
  ['20180130',0.8300],
  ['20180131',0.8300],
  ['20180201',0.8300],
  ['20180202',0.8250],
  ['20180205',0.8300],
  ['20180206',0.8200],
  ['20180207',0.8300],
  ['20180208',0.8300],
  ['20180209',0.8250],
  ['20180212',0.8250],
  ['20180213',0.8300],
  ['20180214',0.8250],
  ['20180215',0.8300],
  ['20180219',0.8300],
  ['20180220',0.8250],
  ['20180221',0.8250],
  ['20180222',0.8200],
  ['20180223',0.8200],
  ['20180226',0.8250],
  ['20180227',0.8250],
  ['20180228',0.8250],
  ['20180301',0.8250],
  ['20180302',0.8200],
  ['20180305',0.8200],
  ['20180306',0.8200],
  ['20180307',0.8200],
  ['20180308',0.8200],
  ['20180309',0.8200],
  ['20180312',0.8150],
  ['20180313',0.8200],
  ['20180314',0.8150],
  ['20180315',0.8250],
  ['20180316',0.8200],
  ['20180319',0.8200],
  ['20180320',0.8250],
  ['20180321',0.8250],
  ['20180322',0.8200],
  ['20180323',0.8200],
  ['20180326',0.8200],
  ['20180327',0.8200],
  ['20180328',0.8200],
  ['20180329',0.8150],
  ['20180402',0.8150],
  ['20180403',0.8150],
  ['20180404',0.8100],
  ['20180405',0.8100],
  ['20180406',0.8100],
  ['20180409',0.8100],
  ['20180410',0.8100],
  ['20180411',0.8100],
  ['20180412',0.8100],
  ['20180413',0.8100],
  ['20180416',0.8100],
  ['20180417',0.8100],
  ['20180418',0.8100],
  ['20180419',0.8100],
  ['20180420',0.8100],
  ['20180423',0.8100],
  ['20180424',0.8100],
  ['20180425',0.8100],
  ['20180426',0.8100],
  ['20180427',0.8100],
  ['20180430',0.8100],
  ['20180502',0.8150],
  ['20180503',0.8100],
  ['20180504',0.8100],
  ['20180507',0.8150],
  ['20180508',0.8100],
  ['20180509',0.8150],
  ['20180510',0.8150],
  ['20180511',0.8150],
  ['20180514',0.8150],
  ['20180515',0.8200],
  ['20180516',0.8150],
  ['20180517',0.8200],
  ['20180518',0.8250],
  ['20180521',0.8000],
  ['20180522',0.7900],
  ['20180523',0.7850],
  ['20180524',0.7800],
  ['20180525',0.7800],
  ['20180528',0.7800],
  ['20180530',0.7800],
  ['20180531',0.7850],
  ['20180601',0.7750],
  ['20180604',0.7750],
  ['20180605',0.7600],
  ['20180606',0.7600],
  ['20180607',0.7500],
  ['20180608',0.7800],
  ['20180611',0.7750],
  ['20180612',0.7650],
  ['20180613',0.7600],
  ['20180614',0.7600],
  ['20180618',0.7600],
  ['20180619',0.7500],
  ['20180620',0.7550],
  ['20180621',0.7550],
  ['20180622',0.7450],
  ['20180625',0.7550],
  ['20180626',0.7550],
  ['20180627',0.7450],
  ['20180628',0.7400],
  ['20180629',0.7400],
  ['20180702',0.7450],
  ['20180703',0.7450],
  ['20180704',0.7500],
  ['20180705',0.7350],
  ['20180706',0.7400],
  ['20180709',0.7400],
  ['20180710',0.7400],
  ['20180711',0.7650],
  ['20180712',0.7800],
  ['20180713',0.7700],
  ['20180716',0.7650],
  ['20180717',0.7650],
  ['20180718',0.7700],
  ['20180719',0.7700],
  ['20180720',0.7700],
  ['20180723',0.7750],
  ['20180724',0.7750],
  ['20180725',0.7750],
  ['20180726',0.7800],
  ['20180727',0.7750],
  ['20180730',0.7750],
  ['20180731',0.7700],
  ['20180801',0.7750],
  ['20180802',0.7750],
  ['20180803',0.7750],
  ['20180806',0.7800],
  ['20180807',0.7750],
  ['20180808',0.7750],
  ['20180810',0.7850],
  ['20180813',0.7800],
  ['20180814',0.7800],
  ['20180815',0.7800],
  ['20180816',0.7800],
  ['20180817',0.7850],
  ['20180820',0.7850],
  ['20180821',0.7850],
  ['20180823',0.7950],
  ['20180824',0.7900],
  ['20180827',0.7900],
  ['20180828',0.7900],
  ['20180829',0.7850],
  ['20180830',0.7800],
  ['20180831',0.7900],
  ['20180903',0.7900],
  ['20180904',0.7900],
  ['20180905',0.7900],
  ['20180906',0.7900],
  ['20180907',0.7850],
  ['20180910',0.7900],
  ['20180911',0.7900],
  ['20180912',0.7900],
  ['20180913',0.7800],
  ['20180914',0.7850],
  ['20180917',0.7850],
  ['20180918',0.7850],
  ['20180919',0.7850],
  ['20180920',0.7850],
  ['20180921',0.7900],
  ['20180924',0.7850],
  ['20180925',0.7800],
  ['20180926',0.7800],
  ['20180927',0.7800],
  ['20180928',0.7800],
  ['20181001',0.7850],
  ['20181002',0.7850],
  ['20181003',0.7800],
  ['20181004',0.7850],
  ['20181005',0.7850],
  ['20181008',0.7850],
  ['20181009',0.7850],
  ['20181010',0.7850],
  ['20181011',0.7750],
  ['20181012',0.7750],
  ['20181015',0.7750],
  ['20181016',0.7850],
  ['20181017',0.7800],
  ['20181018',0.7800],
  ['20181019',0.7800],
  ['20181022',0.7800],
  ['20181023',0.7850],
  ['20181024',0.7850],
  ['20181025',0.7800],
  ['20181026',0.7800],
  ['20181029',0.7800],
  ['20181030',0.7800],
  ['20181031',0.7800],
  ['20181101',0.7800],
  ['20181102',0.7750],
  ['20181105',0.7800],
  ['20181107',0.7900],
  ['20181108',0.7900],
  ['20181109',0.7900],
  ['20181112',0.7750],
  ['20181113',0.7650],
  ['20181114',0.7650],
  ['20181115',0.7750],
  ['20181116',0.7700],
  ['20181119',0.7700],
  ['20181120',0.7700],
  ['20181121',0.7700],
  ['20181122',0.7700],
  ['20181123',0.7700],
  ['20181126',0.7700],
  ['20181127',0.7700],
  ['20181128',0.7700],
  ['20181129',0.7750],
  ['20181130',0.7750],
  ['20181203',0.7750],
  ['20181204',0.7700],
  ['20181205',0.7700],
  ['20181206',0.7600],
  ['20181207',0.7650],
  ['20181210',0.7650],
  ['20181211',0.7700],
  ['20181212',0.7700],
  ['20181213',0.7650],
  ['20181214',0.7600],
  ['20181217',0.7600],
  ['20181218',0.7700],
  ['20181219',0.7700],
  ['20181220',0.7700],
  ['20181221',0.7600],
  ['20181224',0.7650],
  ['20181226',0.7600],
  ['20181227',0.7600],
  ['20181228',0.7600],
  ['20181231',0.7650],
  ['20190102',0.7700],
  ['20190103',0.7700],
  ['20190104',0.7750],
  ['20190107',0.7700],
  ['20190108',0.7750],
  ['20190109',0.7750],
  ['20190110',0.7700],
  ['20190111',0.7700],
  ['20190114',0.7700],
  ['20190115',0.7700],
  ['20190116',0.7750],
  ['20190117',0.7750],
  ['20190118',0.7750],
  ['20190121',0.7700],
  ['20190122',0.7750],
  ['20190123',0.7700],
  ['20190124',0.7800],
  ['20190125',0.7750],
  ['20190128',0.7750],
  ['20190129',0.7750],
  ['20190130',0.7850],
  ['20190131',0.7850],
  ['20190201',0.7800],
  ['20190204',0.7850],
  ['20190207',0.7850],
  ['20190208',0.7800],
  ['20190211',0.8000],
  ['20190212',0.8050],
  ['20190213',0.8050],
  ['20190214',0.8050],
  ['20190215',0.8050],
  ['20190218',0.8000],
  ['20190219',0.8000],
  ['20190220',0.7950],
  ['20190221',0.8000],
  ['20190222',0.7950],
  ['20190225',0.7950],
  ['20190226',0.8000],
  ['20190227',0.7950],
  ['20190228',0.8000],
  ['20190301',0.8000],
  ['20190304',0.8000],
  ['20190305',0.8000],
  ['20190306',0.8000],
  ['20190307',0.8050],
  ['20190308',0.8000],
  ['20190311',0.7950],
  ['20190312',0.7950],
  ['20190313',0.8000],
  ['20190314',0.7950],
  ['20190315',0.7950],
  ['20190318',0.8000],
  ['20190319',0.8000],
  ['20190320',0.7950],
  ['20190321',0.8000],
  ['20190322',0.8100],
  ['20190325',0.8150],
  ['20190326',0.8250],
  ['20190327',0.8250],
  ['20190328',0.8300],
  ['20190329',0.8300],
  ['20190401',0.8400],
  ['20190402',0.8350],
  ['20190403',0.8300],
  ['20190404',0.8350],
  ['20190405',0.8350],
  ['20190408',0.8350],
  ['20190409',0.8350],
  ['20190410',0.8300],
  ['20190411',0.8300],
  ['20190412',0.8350],
  ['20190415',0.8350],
  ['20190416',0.8350],
  ['20190417',0.8350],
  ['20190418',0.8350],
  ['20190422',0.8350],
  ['20190423',0.8350],
  ['20190424',0.8350],
  ['20190425',0.8350],
  ['20190426',0.8350],
  ['20190429',0.8350],
  ['20190430',0.8300],
  ['20190502',0.8300],
  ['20190503',0.8300],
  ['20190506',0.8250],
  ['20190507',0.8250],
  ['20190508',0.8200],
  ['20190509',0.8250],
  ['20190510',0.8350],
  ['20190513',0.8300],
  ['20190514',0.8350],
  ['20190515',0.8350],
  ['20190516',0.8400],
  ['20190517',0.8450],
  ['20190521',0.8450],
  ['20190522',0.8400],
  ['20190523',0.8200],
  ['20190524',0.8200],
  ['20190527',0.8200],
  ['20190528',0.8150],
  ['20190529',0.8250],
  ['20190530',0.8300],
  ['20190531',0.8300],
  ['20190603',0.8300],
  ['20190604',0.8250],
  ['20190606',0.8300],
  ['20190607',0.8300],
  ['20190610',0.8350],
  ['20190611',0.8350],
  ['20190612',0.8400],
  ['20190613',0.8450],
  ['20190614',0.8500],
  ['20190617',0.8700],
  ['20190618',0.8800],
  ['20190619',0.8800],
  ['20190620',0.8750],
  ['20190621',0.8800],
  ['20190624',0.8750],
  ['20190625',0.8900],
  ['20190626',0.8900],
  ['20190627',0.8900],
  ['20190628',0.8900],
  ['20190701',0.8850],
  ['20190702',0.8900],
  ['20190703',0.8850],
  ['20190704',0.8850],
  ['20190705',0.8850],
  ['20190708',0.8900],
  ['20190709',0.8900],
  ['20190710',0.8800],
  ['20190711',0.8850],
  ['20190712',0.8800],
  ['20190715',0.8850],
  ['20190716',0.8850],
  ['20190717',0.8850],
  ['20190718',0.8850],
  ['20190719',0.8800],
  ['20190722',0.8650],
  ['20190723',0.8600],
  ['20190724',0.8600],
  ['20190725',0.8550],
  ['20190726',0.8550],
  ['20190729',0.8550],
  ['20190730',0.8500],
  ['20190731',0.8650],
  ['20190801',0.8750],
  ['20190802',0.8850],
  ['20190805',0.8800],
  ['20190806',0.8650],
  ['20190807',0.8800],
  ['20190808',0.8850],
  ['20190813',0.8900],
  ['20190814',0.8900],
  ['20190815',0.8700],
  ['20190816',0.8750],
  ['20190819',0.8850],
  ['20190820',0.8850],
  ['20190821',0.8850],
  ['20190822',0.8900],
  ['20190823',0.8900],
  ['20190826',0.8850],
  ['20190827',0.8850],
  ['20190828',0.8800],
  ['20190829',0.8750],
  ['20190830',0.8900],
  ['20190902',0.8950],
  ['20190903',0.8900],
  ['20190904',0.8950],
  ['20190905',0.9000],
  ['20190906',0.8950],
  ['20190909',0.9000],
  ['20190910',0.8900],
  ['20190911',0.8800],
  ['20190912',0.8800],
  ['20190913',0.8850],
  ['20190916',0.8800],
  ['20190917',0.8850],
  ['20190918',0.8900],
  ['20190919',0.8900],
  ['20190920',0.8950],
  ['20190923',0.8900],
  ['20190924',0.9000],
  ['20190925',0.9000],
  ['20190926',0.8900],
  ['20190927',0.8950],
  ['20190930',0.8900],
  ['20191001',0.8900],
  ['20191002',0.8950],
  ['20191003',0.9000],
  ['20191004',0.9000],
  ['20191007',0.9000],
  ['20191008',0.9050],
  ['20191009',0.9050],
  ['20191010',0.9100],
  ['20191011',0.9100],
  ['20191014',0.9050],
  ['20191015',0.9000],
  ['20191016',0.9000],
  ['20191017',0.9100],
  ['20191018',0.9100],
  ['20191021',0.9000],
  ['20191022',0.9100],
  ['20191023',0.9200],
  ['20191024',0.9150],
  ['20191025',0.9050],
  ['20191029',0.9100],
  ['20191030',0.9200],
  ['20191031',0.9300],
  ['20191101',0.9350],
  ['20191104',0.9550],
  ['20191105',0.9550],
  ['20191106',0.9650],
  ['20191107',0.9750],
  ['20191108',0.9600],
  ['20191111',0.9250],
  ['20191112',0.9450],
  ['20191113',0.9650],
  ['20191114',0.9450],
  ['20191115',0.9250],
  ['20191118',0.9300],
  ['20191119',0.9500],
  ['20191120',0.9500],
  ['20191121',0.9450],
  ['20191122',0.9500],
  ['20191125',0.9350],
  ['20191126',0.9300],
  ['20191127',0.9300],
  ['20191128',0.9350],
  ['20191129',0.9350],
  ['20191202',0.9300],
  ['20191203',0.9250],
  ['20191204',0.9300],
  ['20191205',0.9450],
  ['20191206',0.9400],
  ['20191209',0.9400],
  ['20191210',0.9500],
  ['20191211',0.9450],
  ['20191212',0.9450],
  ['20191213',0.9400],
  ['20191216',0.9350],
  ['20191217',0.9300],
  ['20191218',0.9400],
  ['20191219',0.9300],
  ['20191220',0.9300],
  ['20191223',0.9300],
  ['20191224',0.9350],
  ['20191226',0.9350],
  ['20191227',0.9400],
  ['20191230',0.9400],
  ['20191231',0.9450],
  ['20200102',0.9400],
  ['20200103',0.9350],
  ['20200106',0.9450],
  ['20200107',0.9400],
  ['20200108',0.9350],
  ['20200109',0.9500],
  ['20200110',0.9400],
  ['20200113',0.9450],
  ['20200114',0.9500],
  ['20200115',0.9500],
  ['20200116',0.9500],
  ['20200117',0.9500],
  ['20200120',0.9550],
  ['20200121',0.9700],
  ['20200122',0.9850],
  ['20200123',0.9900],
  ['20200124',1.0000],
  ['20200128',1.0000],
  ['20200129',1.0000],
  ['20200130',1.0200],
  ['20200131',1.0100],
  ['20200203',1.0100],
  ['20200204',1.0000],
  ['20200205',1.0100],
  ['20200206',0.9950],
  ['20200207',1.0100],
  ['20200210',1.0000],
  ['20200211',1.0000],
  ['20200212',1.0000],
  ['20200213',1.0100],
  ['20200214',1.0100],
  ['20200217',1.0100],
  ['20200218',1.0200],
  ['20200219',1.0200],
  ['20200220',1.0300],
  ['20200221',1.0200],
  ['20200224',1.0300],
  ['20200225',1.0300],
  ['20200226',1.0300],
  ['20200227',1.0000],
  ['20200228',0.9800],
  ['20200302',0.9700],
  ['20200303',1.0000],
  ['20200304',1.0100],
  ['20200305',1.0100],
  ['20200306',1.0200],
  ['20200309',0.9650],
  ['20200310',0.9750],
  ['20200311',0.9500],
  ['20200312',0.9250],
  ['20200313',0.8900],
  ['20200316',0.8400],
  ['20200317',0.8400],
  ['20200318',0.8350],
  ['20200319',0.7950],
  ['20200320',0.9000],
  ['20200323',0.8400],
  ['20200324',0.8650],
  ['20200325',0.8950],
  ['20200326',0.9000],
  ['20200327',0.8850],
  ['20200330',0.8900],
  ['20200331',0.9050],
  ['20200401',0.8800],
  ['20200402',0.9000],
  ['20200403',0.9000],
  ['20200406',0.9150],
  ['20200407',0.9400],
  ['20200408',0.9500],
  ['20200409',0.9550],
  ['20200413',0.9450],
  ['20200414',0.9650],
  ['20200415',0.9600],
  ['20200416',0.9750],
  ['20200417',0.9750],
  ['20200420',0.9900],
  ['20200421',0.9850],
  ['20200422',0.9900],
  ['20200423',0.9950],
  ['20200424',0.9900],
  ['20200427',0.9950],
  ['20200428',0.9850],
  ['20200429',0.9800],
  ['20200430',1.0000],
  ['20200504',0.9850],
  ['20200505',0.9900],
  ['20200506',1.0000],
  ['20200508',0.9850],
  ['20200511',1.0000],
  ['20200512',1.0000],
  ['20200513',1.0000],
  ['20200514',1.0100],
  ['20200515',1.0000],
  ['20200518',1.0000],
  ['20200519',1.0200],
  ['20200520',1.0200],
  ['20200521',0.9850],
  ['20200522',0.9800],
  ['20200526',1.0000],
  ['20200527',1.0000],
  ['20200528',1.0000],
  ['20200529',1.0300],
  ['20200601',1.0200],
  ['20200602',1.0100],
  ['20200603',0.9850],
  ['20200604',1.0200],
  ['20200605',1.0100],
  ['20200608',0.9900],
  ['20200609',0.9800],
  ['20200610',0.9800],
  ['20200611',0.9650],
  ['20200612',0.9600],
  ['20200615',0.9550],
  ['20200616',0.9700],
  ['20200617',0.9750],
  ['20200618',0.9900],
  ['20200619',0.9800],
  ['20200622',0.9800],
  ['20200623',0.9800],
  ['20200624',0.9850],
  ['20200625',0.9750],
  ['20200626',0.9800],
  ['20200629',0.9750],
  ['20200630',0.9700],
  ['20200701',0.9750],
  ['20200702',0.9600],
  ['20200703',0.9700],
  ['20200706',0.9750],
  ['20200707',0.9800],
  ['20200708',0.9800],
  ['20200709',0.9800],
  ['20200713',0.9750],
  ['20200714',0.9800],
  ['20200715',0.9750],
  ['20200716',0.9800],
  ['20200717',0.9700],
  ['20200720',0.9700],
  ['20200721',0.9650],
  ['20200722',0.9550],
  ['20200723',0.9650],
  ['20200724',0.9650],
  ['20200727',0.9650],
  ['20200728',0.9700],
  ['20200729',0.9700],
  ['20200730',0.9600],
  ['20200803',0.9550],
  ['20200804',0.9650],
  ['20200805',0.9700],
  ['20200806',0.9700],
  ['20200807',0.9650],
  ['20200811',0.9700],
  ['20200812',0.9650],
  ['20200813',0.9700],
  ['20200814',0.9750],
  ['20200817',0.9750],
  ['20200818',0.9750],
  ['20200819',0.9650],
  ['20200820',0.9650],
  ['20200821',0.9700],
  ['20200824',0.9650],
  ['20200825',0.9700],
  ['20200826',0.9700],
  ['20200827',0.9700],
  ['20200828',0.9750],
  ['20200831',0.9700],
  ['20200901',0.9700],
  ['20200902',0.9650],
  ['20200903',0.9750],
  ['20200904',0.9750],
  ['20200907',0.9700],
  ['20200908',0.9750],
  ['20200909',0.9750],
  ['20200910',0.9700],
  ['20200911',0.9700],
  ['20200914',0.9650],
  ['20200915',0.9650],
  ['20200916',0.9700],
  ['20200917',0.9750],
  ['20200918',0.9650],
  ['20200921',0.9650],
  ['20200922',0.9650],
  ['20200923',0.9500],
  ['20200924',0.9500],
  ['20200925',0.9700],
  ['20200928',0.9750],
  ['20200929',0.9700],
  ['20200930',0.9750],
  ['20201001',0.9800],
  ['20201002',0.9700],
  ['20201005',0.9750],
  ['20201006',0.9700],
  ['20201007',0.9750],
  ['20201008',0.9750],
  ['20201009',0.9750],
  ['20201012',0.9800],
  ['20201013',0.9800],
  ['20201014',0.9750],
  ['20201015',0.9750],
  ['20201016',0.9750],
  ['20201019',0.9650],
  ['20201020',0.9650],
  ['20201021',0.9700],
  ['20201022',0.9700],
  ['20201023',0.9600],
  ['20201026',0.9600],
  ['20201027',0.9600],
  ['20201028',0.9550],
  ['20201029',0.9550],
  ['20201030',0.9600],
  ['20201102',0.9550],
  ['20201103',0.9550],
  ['20201104',0.9600],
  ['20201105',0.9600],
  ['20201106',0.9750],
  ['20201109',0.9800],
  ['20201110',0.9750],
  ['20201111',0.9750],
  ['20201112',0.9650],
  ['20201113',0.9650],
  ['20201116',0.9750],
  ['20201117',0.9750],
  ['20201118',0.9550],
  ['20201119',0.9650],
  ['20201120',0.9600],
  ['20201123',0.9650],
  ['20201124',0.9750],
  ['20201125',0.9700],
  ['20201126',0.9700],
  ['20201127',0.9750],
  ['20201130',0.9650]];
  var source='shareinvestor.com';