text: var data=[['19980911',1.720],
  ['19980914',1.769],
  ['19980915',1.731],
  ['19980916',1.799],
  ['19980917',1.754],
  ['19980918',1.718],
  ['19980921',1.729],
  ['19980922',1.712],
  ['19980923',1.710],
  ['19980924',1.657],
  ['19980925',1.669],
  ['19980928',1.661],
  ['19980929',1.646],
  ['19980930',1.663],
  ['19981005',1.650],
  ['19981006',1.627],
  ['19981007',1.620],
  ['19981008',1.637],
  ['19981009',1.623],
  ['19981012',1.616],
  ['19981013',1.631],
  ['19981014',1.657],
  ['19981015',1.644],
  ['19981016',1.644],
  ['19981019',1.665],
  ['19981020',1.642],
  ['19981021',1.595],
  ['19981022',1.591],
  ['19981023',1.580],
  ['19981026',1.546],
  ['19981027',1.599],
  ['19981028',1.612],
  ['19981029',1.586],
  ['19981030',1.582],
  ['19981102',1.569],
  ['19981103',1.584],
  ['19981104',1.589],
  ['19981105',1.648],
  ['19981106',1.629],
  ['19981109',1.676],
  ['19981110',1.663],
  ['19981111',1.665],
  ['19981112',1.661],
  ['19981113',1.654],
  ['19981116',1.701],
  ['19981117',1.682],
  ['19981118',1.657],
  ['19981119',1.652],
  ['19981120',1.661],
  ['19981123',1.644],
  ['19981124',1.650],
  ['19981125',1.625],
  ['19981126',1.597],
  ['19981127',1.584],
  ['19981130',1.601],
  ['19981201',1.591],
  ['19981202',1.601],
  ['19981203',1.595],
  ['19981204',1.606],
  ['19981207',1.610],
  ['19981208',1.614],
  ['19981209',1.601],
  ['19981210',1.582],
  ['19981211',1.591],
  ['19981214',1.563],
  ['19981215',1.584],
  ['19981216',1.567],
  ['19981217',1.533],
  ['19981218',1.529],
  ['19981221',1.527],
  ['19981222',1.578],
  ['19981223',1.559],
  ['19981224',1.544],
  ['19981225',1.559],
  ['19981228',1.535],
  ['19981229',1.506],
  ['19981230',1.514],
  ['19981231',1.493],
  ['19990104',1.461],
  ['19990105',1.465],
  ['19990106',1.478],
  ['19990107',1.470],
  ['19990108',1.512],
  ['19990111',1.518],
  ['19990112',1.491],
  ['19990113',1.478],
  ['19990114',1.474],
  ['19990115',1.493],
  ['19990118',1.506],
  ['19990119',1.495],
  ['19990120',1.497],
  ['19990121',1.506],
  ['19990122',1.516],
  ['19990125',1.495],
  ['19990126',1.472],
  ['19990127',1.489],
  ['19990128',1.478],
  ['19990129',1.482],
  ['19990201',1.463],
  ['19990202',1.455],
  ['19990203',1.444],
  ['19990204',1.412],
  ['19990205',1.380],
  ['19990208',1.363],
  ['19990209',1.384],
  ['19990301',1.408],
  ['19990302',1.414],
  ['19990303',1.438],
  ['19990304',1.423],
  ['19990305',1.506],
  ['19990308',1.542],
  ['19990309',1.506],
  ['19990310',1.495],
  ['19990311',1.516],
  ['19990312',1.514],
  ['19990315',1.529],
  ['19990316',1.552],
  ['19990317',1.518],
  ['19990318',1.495],
  ['19990319',1.525],
  ['19990322',1.531],
  ['19990323',1.514],
  ['19990324',1.514],
  ['19990325',1.504],
  ['19990326',1.512],
  ['19990329',1.544],
  ['19990330',1.550],
  ['19990331',1.595],
  ['19990401',1.620],
  ['19990402',1.618],
  ['19990405',1.627],
  ['19990406',1.606],
  ['19990407',1.614],
  ['19990408',1.593],
  ['19990409',1.599],
  ['19990412',1.569],
  ['19990413',1.561],
  ['19990414',1.591],
  ['19990415',1.542],
  ['19990416',1.527],
  ['19990419',1.535],
  ['19990420',1.563],
  ['19990421',1.527],
  ['19990422',1.514],
  ['19990423',1.538],
  ['19990426',1.548],
  ['19990427',1.501],
  ['19990429',1.510],
  ['19990430',1.521],
  ['19990504',1.521],
  ['19990505',1.538],
  ['19990506',1.538],
  ['19990507',1.514],
  ['19990510',1.431],
  ['19990511',1.459],
  ['19990512',1.461],
  ['19990513',1.433],
  ['19990514',1.391],
  ['19990517',1.384],
  ['19990518',1.389],
  ['19990519',1.446],
  ['19990520',1.470],
  ['19990521',1.459],
  ['19990524',1.480],
  ['19990525',1.472],
  ['19990526',1.491],
  ['19990527',1.516],
  ['19990528',1.512],
  ['19990531',1.478],
  ['19990601',1.514],
  ['19990602',1.533],
  ['19990603',1.493],
  ['19990604',1.491],
  ['19990607',1.516],
  ['19990608',1.529],
  ['19990609',1.567],
  ['19990610',1.567],
  ['19990611',1.572],
  ['19990614',1.676],
  ['19990615',1.580],
  ['19990616',1.650],
  ['19990617',1.708],
  ['19990618',1.731],
  ['19990621',1.814],
  ['19990622',1.929],
  ['19990623',1.954],
  ['19990624',2.014],
  ['19990625',1.865],
  ['19990628',2.020],
  ['19990629',1.982],
  ['19990630',1.961],
  ['19990701',1.795],
  ['19990702',1.856],
  ['19990705',1.833],
  ['19990706',1.774],
  ['19990707',1.831],
  ['19990708',1.952],
  ['19990709',2.029],
  ['19990712',2.099],
  ['19990713',2.018],
  ['19990714',2.063],
  ['19990715',1.969],
  ['19990716',1.993],
  ['19990719',2.012],
  ['19990720',2.182],
  ['19990721',2.207],
  ['19990722',2.273],
  ['19990723',2.471],
  ['19990726',2.479],
  ['19990727',2.407],
  ['19990728',2.488],
  ['19990729',2.454],
  ['19990730',2.388],
  ['19990802',2.326],
  ['19990803',2.528],
  ['19990804',2.545],
  ['19990805',2.652],
  ['19990806',2.537],
  ['19990809',2.547],
  ['19990810',2.462],
  ['19990811',2.477],
  ['19990812',2.260],
  ['19990813',2.180],
  ['19990816',2.141],
  ['19990817',2.250],
  ['19990818',2.222],
  ['19990819',2.284],
  ['19990820',2.243],
  ['19990823',2.192],
  ['19990824',2.303],
  ['19990825',2.267],
  ['19990826',2.258],
  ['19990827',2.248],
  ['19990830',2.195],
  ['19990831',2.190],
  ['19990901',2.173],
  ['19990902',2.175],
  ['19990903',2.133],
  ['19990906',2.046],
  ['19990907',2.065],
  ['19990908',2.109],
  ['19990909',2.246],
  ['19990910',2.218],
  ['19990914',2.226],
  ['19990915',2.250],
  ['19990916',2.186],
  ['19990917',2.173],
  ['19990920',2.139],
  ['19990921',2.148],
  ['19990922',2.137],
  ['19990923',2.122],
  ['19990924',2.129],
  ['19990927',2.112],
  ['19990928',2.107],
  ['19990929',2.090],
  ['19990930',2.069],
  ['19991008',2.090],
  ['19991011',2.133],
  ['19991012',2.144],
  ['19991013',2.086],
  ['19991014',2.131],
  ['19991015',2.195],
  ['19991018',2.156],
  ['19991019',2.073],
  ['19991020',2.080],
  ['19991021',1.986],
  ['19991022',2.090],
  ['19991025',2.105],
  ['19991026',2.126],
  ['19991027',2.169],
  ['19991028',2.137],
  ['19991029',2.103],
  ['19991101',2.063],
  ['19991102',2.086],
  ['19991103',2.069],
  ['19991104',2.033],
  ['19991105',2.078],
  ['19991108',2.052],
  ['19991109',2.024],
  ['19991110',2.001],
  ['19991111',1.973],
  ['19991112',1.931],
  ['19991115',1.920],
  ['19991116',1.846],
  ['19991117',1.963],
  ['19991118',1.976],
  ['19991119',2.016],
  ['19991122',1.980],
  ['19991123',1.935],
  ['19991124',1.929],
  ['19991125',1.903],
  ['19991126',1.897],
  ['19991129',1.869],
  ['19991130',1.914],
  ['19991201',1.922],
  ['19991202',1.916],
  ['19991203',1.895],
  ['19991206',1.886],
  ['19991207',1.880],
  ['19991208',1.899],
  ['19991209',1.944],
  ['19991210',1.914],
  ['19991213',1.844],
  ['19991214',1.856],
  ['19991215',1.878],
  ['19991216',1.852],
  ['19991217',1.867],
  ['19991221',1.812],
  ['19991222',1.759],
  ['19991223',1.733],
  ['19991224',1.748],
  ['19991227',1.735],
  ['19991228',1.752],
  ['19991229',1.750],
  ['19991230',1.788],
  ['20000104',1.831],
  ['20000105',1.884],
  ['20000106',1.995],
  ['20000107',2.005],
  ['20000110',2.154],
  ['20000111',2.003],
  ['20000112',1.922],
  ['20000113',1.897],
  ['20000114',1.839],
  ['20000117',1.869],
  ['20000118',1.867],
  ['20000119',1.901],
  ['20000120',1.933],
  ['20000121',1.878],
  ['20000124',1.850],
  ['20000125',1.980],
  ['20000126',1.929],
  ['20000127',2.003],
  ['20000128',2.020],
  ['20000214',2.192],
  ['20000215',2.175],
  ['20000216',2.103],
  ['20000217',1.976],
  ['20000218',1.976],
  ['20000221',2.016],
  ['20000222',1.961],
  ['20000223',1.925],
  ['20000224',1.952],
  ['20000225',1.925],
  ['20000228',2.035],
  ['20000229',2.007],
  ['20000301',1.993],
  ['20000302',2.024],
  ['20000303',2.090],
  ['20000306',2.029],
  ['20000307',2.084],
  ['20000308',2.061],
  ['20000309',2.080],
  ['20000310',2.024],
  ['20000313',2.086],
  ['20000314',2.152],
  ['20000315',2.197],
  ['20000316',2.035],
  ['20000317',2.112],
  ['20000320',2.292],
  ['20000321',2.226],
  ['20000322',2.254],
  ['20000323',2.241],
  ['20000324',2.267],
  ['20000327',2.345],
  ['20000328',2.314],
  ['20000329',2.263],
  ['20000330',2.314],
  ['20000331',2.254],
  ['20000403',2.222],
  ['20000404',2.175],
  ['20000405',2.195],
  ['20000406',2.277],
  ['20000407',2.258],
  ['20000410',2.320],
  ['20000411',2.263],
  ['20000412',2.248],
  ['20000413',2.333],
  ['20000414',2.320],
  ['20000417',2.246],
  ['20000419',2.267],
  ['20000420',2.305],
  ['20000421',2.260],
  ['20000424',2.254],
  ['20000425',2.248],
  ['20000426',2.239],
  ['20000427',2.175],
  ['20000428',2.197],
  ['20000508',2.188],
  ['20000509',2.148],
  ['20000510',2.065],
  ['20000511',2.046],
  ['20000512',2.022],
  ['20000515',2.010],
  ['20000516',2.039],
  ['20000517',2.033],
  ['20000518',2.069],
  ['20000519',2.078],
  ['20000522',2.116],
  ['20000523',2.097],
  ['20000524',2.118],
  ['20000525',2.180],
  ['20000526',2.180],
  ['20000529',2.288],
  ['20000530',2.199],
  ['20000531',2.214],
  ['20000601',2.205],
  ['20000602',2.241],
  ['20000605',2.186],
  ['20000606',2.207],
  ['20000607',2.222],
  ['20000608',2.258],
  ['20000609',2.239],
  ['20000612',2.284],
  ['20000613',2.292],
  ['20000614',2.263],
  ['20000615',2.254],
  ['20000616',2.229],
  ['20000619',2.231],
  ['20000620',2.218],
  ['20000621',2.254],
  ['20000622',2.288],
  ['20000623',2.303],
  ['20000626',2.324],
  ['20000627',2.358],
  ['20000628',2.335],
  ['20000629',2.301],
  ['20000630',2.328],
  ['20000703',2.388],
  ['20000704',2.384],
  ['20000705',2.473],
  ['20000706',2.492],
  ['20000707',2.503],
  ['20000710',2.554],
  ['20000711',2.492],
  ['20000712',2.590],
  ['20000713',2.513],
  ['20000714',2.494],
  ['20000717',2.509],
  ['20000718',2.598],
  ['20000719',2.554],
  ['20000720',2.530],
  ['20000721',2.516],
  ['20000724',2.490],
  ['20000725',2.499],
  ['20000726',2.516],
  ['20000727',2.516],
  ['20000728',2.484],
  ['20000731',2.518],
  ['20000801',2.554],
  ['20000802',2.560],
  ['20000803',2.532],
  ['20000804',2.504],
  ['20000807',2.452],
  ['20000808',2.482],
  ['20000809',2.471],
  ['20000810',2.523],
  ['20000811',2.485],
  ['20000814',2.471],
  ['20000815',2.515],
  ['20000816',2.485],
  ['20000817',2.526],
  ['20000818',2.529],
  ['20000821',2.595],
  ['20000822',2.512],
  ['20000823',2.474],
  ['20000824',2.465],
  ['20000825',2.479],
  ['20000828',2.471],
  ['20000829',2.515],
  ['20000830',2.476],
  ['20000831',2.371],
  ['20000901',2.341],
  ['20000904',2.327],
  ['20000905',2.233],
  ['20000906',2.153],
  ['20000907',2.217],
  ['20000908',2.242],
  ['20000911',2.258],
  ['20000912',2.277],
  ['20000913',2.269],
  ['20000914',2.225],
  ['20000915',2.206],
  ['20000918',2.161],
  ['20000919',2.076],
  ['20000920',2.128],
  ['20000921',2.098],
  ['20000922',2.067],
  ['20000925',2.054],
  ['20000926',2.081],
  ['20000927',2.112],
  ['20000928',2.070],
  ['20000929',2.098],
  ['20001009',2.153],
  ['20001010',2.170],
  ['20001011',2.134],
  ['20001012',2.098],
  ['20001013',2.167],
  ['20001016',2.192],
  ['20001017',2.236],
  ['20001018',2.222],
  ['20001019',2.269],
  ['20001020',2.266],
  ['20001023',2.291],
  ['20001024',2.275],
  ['20001025',2.283],
  ['20001026',2.247],
  ['20001027',2.261],
  ['20001030',2.313],
  ['20001031',2.261],
  ['20001101',2.269],
  ['20001102',2.291],
  ['20001103',2.341],
  ['20001106',2.344],
  ['20001107',2.344],
  ['20001108',2.385],
  ['20001109',2.382],
  ['20001110',2.374],
  ['20001113',2.388],
  ['20001114',2.416],
  ['20001115',2.388],
  ['20001116',2.429],
  ['20001117',2.441],
  ['20001120',2.504],
  ['20001121',2.446],
  ['20001122',2.490],
  ['20001123',2.504],
  ['20001124',2.410],
  ['20001127',2.399],
  ['20001128',2.457],
  ['20001129',2.407],
  ['20001130',2.432],
  ['20001201',2.441],
  ['20001204',2.499],
  ['20001205',2.479],
  ['20001206',2.413],
  ['20001207',2.385],
  ['20001208',2.385],
  ['20001211',2.313],
  ['20001212',2.366],
  ['20001213',2.349],
  ['20001214',2.333],
  ['20001215',2.308],
  ['20001218',2.300],
  ['20001219',2.319],
  ['20001220',2.360],
  ['20001221',2.369],
  ['20001222',2.349],
  ['20001225',2.416],
  ['20001226',2.424],
  ['20001227',2.452],
  ['20001228',2.532],
  ['20001229',2.548],
  ['20010102',2.604],
  ['20010103',2.601],
  ['20010104',2.687],
  ['20010105',2.720],
  ['20010108',2.689],
  ['20010109',2.642],
  ['20010110',2.703],
  ['20010111',2.739],
  ['20010112',2.670],
  ['20010115',2.587],
  ['20010116',2.648],
  ['20010117',2.678],
  ['20010118',2.698],
  ['20010119',2.761],
  ['20010205',2.733],
  ['20010206',2.717],
  ['20010207',2.670],
  ['20010208',2.604],
  ['20010209',2.653],
  ['20010212',2.761],
  ['20010213',2.769],
  ['20010214',2.866],
  ['20010215',2.814],
  ['20010216',2.858],
  ['20010219',2.880],
  ['20010220',3.026],
  ['20010221',2.977],
  ['20010222',2.991],
  ['20010223',2.979],
  ['20010226',3.029],
  ['20010227',2.993],
  ['20010228',3.018],
  ['20010301',3.165],
  ['20010302',3.176],
  ['20010305',3.217],
  ['20010306',3.295],
  ['20010307',3.303],
  ['20010308',3.217],
  ['20010309',3.264],
  ['20010312',3.353],
  ['20010313',3.452],
  ['20010314',3.521],
  ['20010315',3.552],
  ['20010316',3.449],
  ['20010319',3.604],
  ['20010320',3.601],
  ['20010321',3.574],
  ['20010322',3.643],
  ['20010323',3.623],
  ['20010326',3.809],
  ['20010327',3.803],
  ['20010328',3.839],
  ['20010329',3.853],
  ['20010330',3.847],
  ['20010402',3.811],
  ['20010403',3.806],
  ['20010404',3.662],
  ['20010405',3.687],
  ['20010406',3.687],
  ['20010409',3.659],
  ['20010410',3.764],
  ['20010411',3.770],
  ['20010412',3.737],
  ['20010413',3.767],
  ['20010416',3.773],
  ['20010417',3.737],
  ['20010419',3.737],
  ['20010420',3.679],
  ['20010423',3.679],
  ['20010424',3.568],
  ['20010425',3.430],
  ['20010426',3.662],
  ['20010427',3.662],
  ['20010430',3.662],
  ['20010508',3.709],
  ['20010509',3.776],
  ['20010510',3.849],
  ['20010511',3.737],
  ['20010514',3.782],
  ['20010515',3.791],
  ['20010516',3.770],
  ['20010517',3.973],
  ['20010518',3.994],
  ['20010521',4.226],
  ['20010522',4.214],
  ['20010523',4.238],
  ['20010524',4.267],
  ['20010525',4.263],
  ['20010528',4.238],
  ['20010529',4.243],
  ['20010530',4.222],
  ['20010531',4.201],
  ['20010601',4.251],
  ['20010604',4.201],
  ['20010605',4.176],
  ['20010606',4.131],
  ['20010607',4.102],
  ['20010608',4.093],
  ['20010611',3.965],
  ['20010612',3.994],
  ['20010613',4.002],
  ['20010614',3.961],
  ['20010615',3.936],
  ['20010618',3.782],
  ['20010619',4.048],
  ['20010620',4.073],
  ['20010621',4.098],
  ['20010622',4.010],
  ['20010625',3.998],
  ['20010626',3.944],
  ['20010627',3.973],
  ['20010628',3.940],
  ['20010629',3.957],
  ['20010702',3.928],
  ['20010703',4.056],
  ['20010704',4.102],
  ['20010705',4.118],
  ['20010706',4.131],
  ['20010710',4.176],
  ['20010711',4.143],
  ['20010712',4.185],
  ['20010713',4.185],
  ['20010716',4.197],
  ['20010717',4.160],
  ['20010718',4.151],
  ['20010719',4.185],
  ['20010720',4.180],
  ['20010723',4.098],
  ['20010724',4.052],
  ['20010725',3.965],
  ['20010726',3.998],
  ['20010727',3.977],
  ['20010730',3.774],
  ['20010731',3.716],
  ['20010801',4.006],
  ['20010802',3.874],
  ['20010803',3.865],
  ['20010806',3.733],
  ['20010807',3.770],
  ['20010808',3.782],
  ['20010809',3.845],
  ['20010810',3.828],
  ['20010813',3.816],
  ['20010814',3.720],
  ['20010815',3.662],
  ['20010816',3.571],
  ['20010817',3.588],
  ['20010820',3.592],
  ['20010821',3.588],
  ['20010822',3.604],
  ['20010823',3.600],
  ['20010824',3.583],
  ['20010827',3.583],
  ['20010828',3.513],
  ['20010829',3.604],
  ['20010830',3.604],
  ['20010831',3.579],
  ['20010903',3.550],
  ['20010904',3.542],
  ['20010905',3.513],
  ['20010906',3.521],
  ['20010907',3.413],
  ['20010910',3.463],
  ['20010911',3.426],
  ['20010912',3.455],
  ['20010913',3.434],
  ['20010914',3.397],
  ['20010917',3.268],
  ['20010918',3.252],
  ['20010919',3.272],
  ['20010920',3.260],
  ['20010921',3.243],
  ['20010924',3.173],
  ['20010925',3.102],
  ['20010926',3.181],
  ['20010927',3.190],
  ['20010928',3.190],
  ['20011008',3.086],
  ['20011009',3.136],
  ['20011010',3.065],
  ['20011011',2.957],
  ['20011012',2.982],
  ['20011015',3.024],
  ['20011016',3.020],
  ['20011017',2.986],
  ['20011018',3.020],
  ['20011019',2.999],
  ['20011022',2.933],
  ['20011023',3.239],
  ['20011024',3.393],
  ['20011025',3.364],
  ['20011026',3.297],
  ['20011029',3.306],
  ['20011030',3.285],
  ['20011031',3.231],
  ['20011101',3.293],
  ['20011102',3.248],
  ['20011105',3.248],
  ['20011106',3.156],
  ['20011107',2.941],
  ['20011108',2.858],
  ['20011109',2.862],
  ['20011112',2.845],
  ['20011113',2.845],
  ['20011114',2.812],
  ['20011115',2.933],
  ['20011116',3.040],
  ['20011119',3.044],
  ['20011120',3.102],
  ['20011121',3.086],
  ['20011122',3.069],
  ['20011123',3.057],
  ['20011126',3.036],
  ['20011127',3.119],
  ['20011128',3.127],
  ['20011129',3.185],
  ['20011130',3.185],
  ['20011203',3.202],
  ['20011204',3.210],
  ['20011205',3.111],
  ['20011206',3.094],
  ['20011207',3.082],
  ['20011210',3.107],
  ['20011211',3.094],
  ['20011212',3.082],
  ['20011213',3.053],
  ['20011214',3.032],
  ['20011217',2.978],
  ['20011218',3.015],
  ['20011219',3.015],
  ['20011220',3.020],
  ['20011221',3.032],
  ['20011224',3.102],
  ['20011226',3.127],
  ['20011227',3.102],
  ['20011228',3.015],
  ['20011231',3.003],
  ['20020104',2.986],
  ['20020107',2.953],
  ['20020108',2.920],
  ['20020109',2.841],
  ['20020110',2.879],
  ['20020111',2.825],
  ['20020114',2.825],
  ['20020115',2.717],
  ['20020116',2.949],
  ['20020117',2.787],
  ['20020118',2.858],
  ['20020121',2.858],
  ['20020122',2.866],
  ['20020123',3.024],
  ['20020124',2.974],
  ['20020125',3.003],
  ['20020128',2.787],
  ['20020129',2.858],
  ['20020130',2.825],
  ['20020131',2.982],
  ['20020201',2.945],
  ['20020204',3.015],
  ['20020205',3.115],
  ['20020206',3.015],
  ['20020207',3.078],
  ['20020208',3.073],
  ['20020225',3.115],
  ['20020226',3.102],
  ['20020227',3.094],
  ['20020228',3.049],
  ['20020301',2.991],
  ['20020304',3.049],
  ['20020305',3.111],
  ['20020306',3.111],
  ['20020307',3.227],
  ['20020308',3.256],
  ['20020311',3.339],
  ['20020312',3.198],
  ['20020313',3.293],
  ['20020314',3.389],
  ['20020315',3.256],
  ['20020318',3.318],
  ['20020319',3.339],
  ['20020320',3.326],
  ['20020321',3.335],
  ['20020322',3.248],
  ['20020325',3.185],
  ['20020326',3.214],
  ['20020327',3.173],
  ['20020328',3.132],
  ['20020329',3.020],
  ['20020401',3.011],
  ['20020402',3.053],
  ['20020403',3.011],
  ['20020404',3.078],
  ['20020405',3.140],
  ['20020408',3.144],
  ['20020409',3.177],
  ['20020410',3.161],
  ['20020411',3.086],
  ['20020412',3.098],
  ['20020415',3.098],
  ['20020416',3.061],
  ['20020417',3.049],
  ['20020418',3.028],
  ['20020419',3.044],
  ['20020422',3.015],
  ['20020423',3.053],
  ['20020425',2.933],
  ['20020426',2.995],
  ['20020429',3.044],
  ['20020430',3.040],
  ['20020508',3.015],
  ['20020509',3.011],
  ['20020510',2.991],
  ['20020513',2.986],
  ['20020514',2.953],
  ['20020515',2.953],
  ['20020516',2.816],
  ['20020517',2.816],
  ['20020520',2.754],
  ['20020521',2.858],
  ['20020522',2.825],
  ['20020523',2.816],
  ['20020524',2.742],
  ['20020527',2.733],
  ['20020528',2.767],
  ['20020529',2.688],
  ['20020530',2.646],
  ['20020531',2.638],
  ['20020603',2.580],
  ['20020604',2.613],
  ['20020605',2.622],
  ['20020606',2.713],
  ['20020607',2.767],
  ['20020610',2.854],
  ['20020611',2.850],
  ['20020612',2.779],
  ['20020613',2.742],
  ['20020614',2.671],
  ['20020617',2.684],
  ['20020618',2.754],
  ['20020619',2.700],
  ['20020620',2.713],
  ['20020621',2.825],
  ['20020624',3.119],
  ['20020625',3.044],
  ['20020626',3.028],
  ['20020627',3.015],
  ['20020628',3.028],
  ['20020701',3.082],
  ['20020702',3.098],
  ['20020703',3.086],
  ['20020704',3.040],
  ['20020705',3.044],
  ['20020708',3.065],
  ['20020709',3.049],
  ['20020710',2.982],
  ['20020711',2.962],
  ['20020712',2.937],
  ['20020715',2.879],
  ['20020716',2.895],
  ['20020717',2.941],
  ['20020718',2.937],
  ['20020719',3.057],
  ['20020722',2.978],
  ['20020723',2.949],
  ['20020724',2.949],
  ['20020725',2.966],
  ['20020726',2.924],
  ['20020729',2.995],
  ['20020730',2.995],
  ['20020731',2.953],
  ['20020802',2.953],
  ['20020805',2.908],
  ['20020806',2.941],
  ['20020807',2.903],
  ['20020808',2.891],
  ['20020809',2.899],
  ['20020812',2.870],
  ['20020813',2.862],
  ['20020814',2.879],
  ['20020815',2.850],
  ['20020816',2.883],
  ['20020819',2.891],
  ['20020820',2.933],
  ['20020821',2.908],
  ['20020822',2.937],
  ['20020823',2.920],
  ['20020826',2.879],
  ['20020827',2.883],
  ['20020828',2.883],
  ['20020829',2.866],
  ['20020830',2.870],
  ['20020902',2.866],
  ['20020903',2.874],
  ['20020904',2.858],
  ['20020905',2.812],
  ['20020906',2.792],
  ['20020909',2.746],
  ['20020910',2.717],
  ['20020911',2.713],
  ['20020912',2.725],
  ['20020913',2.733],
  ['20020916',2.704],
  ['20020917',2.704],
  ['20020918',2.655],
  ['20020919',2.704],
  ['20020920',2.655],
  ['20020923',2.638],
  ['20020924',2.617],
  ['20020925',2.613],
  ['20020926',2.638],
  ['20020927',2.630],
  ['20021008',2.613],
  ['20021009',2.605],
  ['20021010',2.601],
  ['20021011',2.622],
  ['20021014',2.688],
  ['20021015',2.675],
  ['20021016',2.675],
  ['20021017',2.622],
  ['20021018',2.634],
  ['20021021',2.651],
  ['20021022',2.680],
  ['20021023',2.680],
  ['20021024',2.642],
  ['20021025',2.601],
  ['20021028',2.593],
  ['20021029',2.597],
  ['20021030',2.576],
  ['20021031',2.568],
  ['20021101',2.601],
  ['20021104',2.601],
  ['20021105',2.638],
  ['20021106',2.626],
  ['20021107',2.651],
  ['20021108',2.564],
  ['20021111',2.526],
  ['20021112',2.435],
  ['20021113',2.439],
  ['20021114',2.402],
  ['20021115',2.406],
  ['20021118',2.476],
  ['20021119',2.476],
  ['20021120',2.406],
  ['20021121',2.302],
  ['20021122',2.282],
  ['20021125',2.273],
  ['20021126',2.199],
  ['20021128',2.290],
  ['20021129',2.327],
  ['20021202',2.236],
  ['20021203',2.261],
  ['20021204',2.298],
  ['20021205',2.257],
  ['20021206',2.277],
  ['20021209',2.294],
  ['20021210',2.236],
  ['20021211',2.215],
  ['20021212',2.248],
  ['20021213',2.277],
  ['20021216',2.315],
  ['20021217',2.323],
  ['20021218',2.290],
  ['20021219',2.282],
  ['20021220',2.315],
  ['20021223',2.331],
  ['20021224',2.344],
  ['20021225',2.319],
  ['20021226',2.253],
  ['20021227',2.286],
  ['20021230',2.236],
  ['20021231',2.203],
  ['20030102',2.116],
  ['20030103',2.136],
  ['20030106',2.161],
  ['20030107',2.161],
  ['20030108',2.224],
  ['20030109',2.286],
  ['20030110',2.282],
  ['20030113',2.290],
  ['20030114',2.385],
  ['20030115',2.365],
  ['20030116',2.398],
  ['20030117',2.360],
  ['20030120',2.356],
  ['20030121',2.302],
  ['20030122',2.306],
  ['20030123',2.273],
  ['20030124',2.302],
  ['20030127',2.377],
  ['20030128',2.377],
  ['20030129',2.369],
  ['20030210',2.323],
  ['20030211',2.344],
  ['20030212',2.510],
  ['20030213',2.485],
  ['20030214',2.472],
  ['20030217',2.460],
  ['20030218',2.447],
  ['20030219',2.485],
  ['20030220',2.460],
  ['20030221',2.398],
  ['20030224',2.402],
  ['20030225',2.452],
  ['20030226',2.435],
  ['20030227',2.427],
  ['20030228',2.472],
  ['20030303',2.497],
  ['20030304',2.476],
  ['20030305',2.464],
  ['20030306',2.452],
  ['20030307',2.431],
  ['20030310',2.369],
  ['20030311',2.381],
  ['20030312',2.418],
  ['20030313',2.468],
  ['20030314',2.468],
  ['20030317',2.501],
  ['20030318',2.460],
  ['20030319',2.435],
  ['20030320',2.410],
  ['20030321',2.476],
  ['20030324',2.468],
  ['20030325',2.431],
  ['20030326',2.410],
  ['20030327',2.468],
  ['20030328',2.514],
  ['20030331',2.543],
  ['20030401',2.559],
  ['20030402',2.539],
  ['20030403',2.522],
  ['20030404',2.568],
  ['20030407',2.601],
  ['20030409',2.630],
  ['20030410',2.642],
  ['20030411',2.758],
  ['20030414',2.854],
  ['20030415',2.841],
  ['20030416',2.738],
  ['20030417',2.696],
  ['20030418',2.688],
  ['20030421',2.617],
  ['20030422',2.642],
  ['20030423',2.576],
  ['20030424',2.505],
  ['20030425',2.481],
  ['20030428',2.555],
  ['20030429',2.443],
  ['20030430',2.501],
  ['20030512',2.539],
  ['20030513',2.431],
  ['20030514',2.530],
  ['20030515',2.597],
  ['20030516',2.584],
  ['20030519',2.597],
  ['20030520',2.547],
  ['20030521',2.572],
  ['20030522',2.564],
  ['20030523',2.609],
  ['20030526',2.655],
  ['20030527',2.659],
  ['20030528',2.601],
  ['20030529',2.605],
  ['20030530',2.593],
  ['20030602',2.588],
  ['20030603',2.547],
  ['20030604',2.576],
  ['20030605',2.568],
  ['20030606',2.530],
  ['20030609',2.489],
  ['20030610',2.505],
  ['20030611',2.559],
  ['20030612',2.530],
  ['20030613',2.543],
  ['20030616',2.572],
  ['20030617',2.580],
  ['20030618',2.605],
  ['20030619',2.568],
  ['20030620',2.539],
  ['20030623',2.522],
  ['20030624',2.526],
  ['20030625',2.526],
  ['20030626',2.534],
  ['20030627',2.501],
  ['20030630',2.489],
  ['20030701',2.485],
  ['20030702',2.522],
  ['20030703',2.505],
  ['20030704',2.510],
  ['20030707',2.501],
  ['20030708',2.514],
  ['20030709',2.497],
  ['20030710',2.555],
  ['20030711',2.638],
  ['20030714',2.613],
  ['20030715',2.597],
  ['20030716',2.547],
  ['20030717',2.551],
  ['20030718',2.472],
  ['20030721',2.493],
  ['20030722',2.476],
  ['20030723',2.493],
  ['20030724',2.464],
  ['20030725',2.427],
  ['20030728',2.385],
  ['20030729',2.394],
  ['20030730',2.389],
  ['20030731',2.373],
  ['20030801',2.315],
  ['20030804',2.348],
  ['20030805',2.331],
  ['20030806',2.327],
  ['20030807',2.348],
  ['20030808',2.306],
  ['20030811',2.277],
  ['20030812',2.294],
  ['20030813',2.269],
  ['20030814',2.269],
  ['20030815',2.257],
  ['20030818',2.211],
  ['20030819',2.215],
  ['20030820',2.236],
  ['20030821',2.224],
  ['20030822',2.219],
  ['20030825',2.170],
  ['20030826',2.174],
  ['20030827',2.166],
  ['20030828',2.145],
  ['20030829',2.161],
  ['20030901',2.224],
  ['20030902',2.211],
  ['20030903',2.236],
  ['20030904',2.228],
  ['20030905',2.195],
  ['20030908',2.186],
  ['20030909',2.199],
  ['20030910',2.182],
  ['20030911',2.182],
  ['20030912',2.157],
  ['20030915',2.149],
  ['20030916',2.157],
  ['20030917',2.112],
  ['20030918',2.062],
  ['20030919',2.070],
  ['20030922',2.045],
  ['20030923',2.087],
  ['20030924',2.087],
  ['20030925',2.045],
  ['20030926',2.054],
  ['20030929',2.025],
  ['20030930',2.025],
  ['20031008',2.078],
  ['20031010',2.120],
  ['20031013',2.095],
  ['20031014',2.074],
  ['20031015',2.066],
  ['20031016',2.054],
  ['20031017',2.054],
  ['20031020',2.041],
  ['20031021',2.103],
  ['20031022',2.149],
  ['20031023',2.166],
  ['20031024',2.207],
  ['20031027',2.190],
  ['20031028',2.219],
  ['20031029',2.178],
  ['20031030',2.166],
  ['20031031',2.170],
  ['20031103',2.228],
  ['20031104',2.273],
  ['20031105',2.298],
  ['20031106',2.294],
  ['20031107',2.195],
  ['20031110',2.232],
  ['20031111',2.257],
  ['20031112',2.195],
  ['20031113',2.186],
  ['20031114',2.199],
  ['20031117',2.203],
  ['20031118',2.170],
  ['20031119',2.207],
  ['20031120',2.257],
  ['20031121',2.228],
  ['20031124',2.286],
  ['20031125',2.298],
  ['20031126',2.290],
  ['20031127',2.286],
  ['20031128',2.348],
  ['20031201',2.418],
  ['20031202',2.402],
  ['20031203',2.402],
  ['20031204',2.410],
  ['20031205',2.406],
  ['20031208',2.335],
  ['20031209',2.340],
  ['20031210',2.360],
  ['20031211',2.377],
  ['20031212',2.356],
  ['20031215',2.435],
  ['20031216',2.505],
  ['20031217',2.447],
  ['20031218',2.564],
  ['20031222',2.721],
  ['20031223',2.733],
  ['20031224',2.746],
  ['20031225',2.829],
  ['20031226',2.804],
  ['20031229',2.729],
  ['20031230',2.750],
  ['20031231',2.696],
  ['20040102',2.684],
  ['20040105',2.767],
  ['20040106',2.825],
  ['20040107',2.879],
  ['20040108',2.833],
  ['20040109',2.775],
  ['20040112',2.833],
  ['20040113',2.796],
  ['20040114',2.733],
  ['20040115',2.688],
  ['20040116',2.709],
  ['20040129',2.742],
  ['20040130',2.692],
  ['20040202',2.729],
  ['20040203',2.850],
  ['20040204',2.854],
  ['20040205',2.792],
  ['20040206',2.804],
  ['20040209',2.920],
  ['20040210',2.879],
  ['20040211',2.804],
  ['20040212',2.717],
  ['20040213',2.733],
  ['20040216',2.767],
  ['20040217',2.738],
  ['20040218',2.821],
  ['20040219',2.812],
  ['20040220',2.870],
  ['20040223',2.874],
  ['20040224',2.874],
  ['20040225',2.754],
  ['20040226',2.729],
  ['20040227',2.792],
  ['20040301',2.837],
  ['20040302',2.796],
  ['20040303',3.078],
  ['20040304',3.082],
  ['20040305',2.991],
  ['20040308',2.903],
  ['20040309',2.866],
  ['20040310',2.933],
  ['20040311',3.003],
  ['20040312',3.007],
  ['20040315',3.032],
  ['20040317',3.169],
  ['20040318',3.069],
  ['20040319',3.140],
  ['20040322',3.181],
  ['20040323',3.156],
  ['20040324',3.094],
  ['20040325',3.090],
  ['20040326',3.119],
  ['20040329',3.165],
  ['20040330',3.190],
  ['20040331',3.190],
  ['20040401',3.152],
  ['20040402',3.190],
  ['20040405',3.306],
  ['20040406',3.297],
  ['20040407',3.260],
  ['20040408',3.335],
  ['20040409',3.206],
  ['20040412',3.127],
  ['20040413',3.065],
  ['20040414',3.044],
  ['20040415',2.879],
  ['20040416',2.829],
  ['20040419',2.796],
  ['20040420',2.779],
  ['20040421',2.775],
  ['20040422',2.837],
  ['20040423',2.733],
  ['20040426',2.601],
  ['20040427',2.617],
  ['20040428',2.626],
  ['20040429',2.439],
  ['20040430',2.481],
  ['20040510',2.394],
  ['20040511',2.427],
  ['20040512',2.493],
  ['20040513',2.464],
  ['20040514',2.402],
  ['20040517',2.381],
  ['20040518',2.464],
  ['20040519',2.452],
  ['20040520',2.435],
  ['20040521',2.489],
  ['20040524',2.481],
  ['20040525',2.460],
  ['20040526',2.534],
  ['20040527',2.555],
  ['20040528',2.510],
  ['20040531',2.510],
  ['20040601',2.526],
  ['20040602',2.443],
  ['20040603',2.331],
  ['20040604',2.335],
  ['20040607',2.236],
  ['20040608',2.190],
  ['20040609',2.199],
  ['20040610',2.215],
  ['20040611',2.199],
  ['20040614',2.062],
  ['20040615',2.120],
  ['20040616',2.149],
  ['20040617',2.112],
  ['20040618',2.099],
  ['20040621',2.112],
  ['20040622',2.116],
  ['20040623',2.087],
  ['20040624',2.062],
  ['20040625',1.996],
  ['20040628',1.971],
  ['20040630',1.975],
  ['20040701',2.054],
  ['20040702',2.083],
  ['20040705',2.062],
  ['20040706',2.099],
  ['20040707',2.083],
  ['20040708',2.070],
  ['20040709',2.058],
  ['20040712',1.979],
  ['20040713',1.975],
  ['20040714',1.975],
  ['20040715',1.979],
  ['20040716',2.070],
  ['20040719',2.078],
  ['20040720',2.049],
  ['20040721',2.049],
  ['20040722',1.975],
  ['20040723',1.979],
  ['20040726',1.933],
  ['20040727',1.900],
  ['20040728',1.929],
  ['20040729',2.029],
  ['20040730',1.975],
  ['20040802',1.971],
  ['20040803',1.967],
  ['20040804',2.012],
  ['20040805',1.971],
  ['20040806',1.983],
  ['20040809',2.008],
  ['20040810',2.066],
  ['20040811',2.033],
  ['20040812',1.975],
  ['20040813',1.996],
  ['20040816',1.958],
  ['20040817',1.954],
  ['20040818',1.971],
  ['20040819',1.929],
  ['20040820',1.925],
  ['20040823',1.908],
  ['20040824',1.962],
  ['20040825',1.954],
  ['20040826',1.954],
  ['20040827',1.937],
  ['20040830',1.933],
  ['20040831',1.971],
  ['20040901',1.925],
  ['20040902',1.937],
  ['20040903',1.950],
  ['20040906',1.950],
  ['20040907',1.979],
  ['20040908',1.962],
  ['20040909',1.921],
  ['20040910',1.921],
  ['20040913',1.743],
  ['20040914',1.797],
  ['20040915',1.896],
  ['20040916',1.967],
  ['20040917',2.107],
  ['20040920',2.174],
  ['20040921',2.107],
  ['20040922',2.062],
  ['20040923',2.124],
  ['20040924',2.112],
  ['20040927',2.058],
  ['20040928',2.058],
  ['20040929',2.008],
  ['20040930',1.946],
  ['20041008',2.025],
  ['20041011',2.020],
  ['20041012',1.954],
  ['20041013',1.925],
  ['20041014',1.797],
  ['20041015',1.805],
  ['20041018',1.850],
  ['20041019',1.842],
  ['20041020',1.809],
  ['20041021',1.772],
  ['20041022',1.751],
  ['20041025',1.763],
  ['20041026',1.809],
  ['20041027',1.863],
  ['20041028',1.809],
  ['20041029',1.755],
  ['20041101',1.734],
  ['20041102',1.730],
  ['20041103',1.743],
  ['20041104',1.705],
  ['20041105',1.697],
  ['20041108',1.718],
  ['20041109',1.722],
  ['20041110',1.780],
  ['20041111',1.788],
  ['20041112',1.780],
  ['20041115',1.817],
  ['20041116',1.813],
  ['20041117',1.767],
  ['20041118',1.780],
  ['20041119',1.809],
  ['20041122',1.838],
  ['20041123',1.813],
  ['20041124',1.809],
  ['20041125',1.759],
  ['20041126',1.788],
  ['20041129',1.776],
  ['20041130',1.759],
  ['20041201',1.759],
  ['20041202',1.767],
  ['20041203',1.772],
  ['20041206',1.763],
  ['20041207',1.738],
  ['20041208',1.747],
  ['20041209',1.792],
  ['20041210',1.751],
  ['20041213',1.718],
  ['20041214',1.722],
  ['20041215',1.722],
  ['20041216',1.722],
  ['20041217',1.705],
  ['20041220',1.689],
  ['20041221',1.705],
  ['20041222',1.738],
  ['20041223',1.697],
  ['20041224',1.672],
  ['20041227',1.627],
  ['20041228',1.610],
  ['20041229',1.610],
  ['20041230',1.573],
  ['20041231',1.535],
  ['20050104',1.506],
  ['20050105',1.660],
  ['20050106',1.606],
  ['20050107',1.614],
  ['20050110',1.610],
  ['20050111',1.622],
  ['20050112',1.602],
  ['20050113',1.589],
  ['20050114',1.556],
  ['20050117',1.552],
  ['20050118',1.581],
  ['20050119',1.573],
  ['20050120',1.535],
  ['20050121',1.593],
  ['20050124',1.618],
  ['20050125',1.635],
  ['20050126',1.598],
  ['20050127',1.564],
  ['20050128',1.531],
  ['20050131',1.419],
  ['20050201',1.411],
  ['20050202',1.502],
  ['20050203',1.477],
  ['20050204',1.523],
  ['20050216',1.544],
  ['20050217',1.548],
  ['20050218',1.527],
  ['20050221',1.568],
  ['20050222',1.606],
  ['20050223',1.606],
  ['20050224',1.676],
  ['20050225',1.656],
  ['20050228',1.647],
  ['20050301',1.651],
  ['20050302',1.643],
  ['20050303',1.647],
  ['20050304',1.614],
  ['20050307',1.618],
  ['20050308',1.660],
  ['20050309',1.660],
  ['20050310',1.598],
  ['20050311',1.660],
  ['20050314',1.631],
  ['20050315',1.589],
  ['20050316',1.548],
  ['20050317',1.523],
  ['20050318',1.548],
  ['20050321',1.573],
  ['20050322',1.519],
  ['20050323',1.498],
  ['20050324',1.510],
  ['20050325',1.515],
  ['20050328',1.477],
  ['20050329',1.498],
  ['20050330',1.369],
  ['20050331',1.349],
  ['20050401',1.394],
  ['20050404',1.353],
  ['20050405',1.336],
  ['20050406',1.353],
  ['20050407',1.382],
  ['20050408',1.461],
  ['20050411',1.432],
  ['20050412',1.394],
  ['20050413',1.436],
  ['20050414',1.394],
  ['20050415',1.340],
  ['20050418',1.324],
  ['20050419',1.336],
  ['20050420',1.295],
  ['20050421',1.249],
  ['20050422',1.208],
  ['20050425',1.183],
  ['20050426',1.220],
  ['20050427',1.195],
  ['20050428',1.262],
  ['20050429',1.233],
  ['20050509',1.162],
  ['20050511',1.175],
  ['20050512',1.179],
  ['20050513',1.179],
  ['20050516',1.170],
  ['20050517',1.195],
  ['20050518',1.233],
  ['20050519',1.216],
  ['20050520',1.200],
  ['20050523',1.154],
  ['20050524',1.170],
  ['20050525',1.195],
  ['20050526',1.204],
  ['20050527',1.183],
  ['20050530',1.204],
  ['20050531',1.195],
  ['20050601',1.183],
  ['20050602',1.191],
  ['20050603',1.187],
  ['20050606',1.191],
  ['20050607',1.195],
  ['20050608',1.282],
  ['20050609',1.274],
  ['20050610',1.249],
  ['20050613',1.262],
  ['20050614',1.233],
  ['20050615',1.183],
  ['20050616',1.191],
  ['20050617',1.191],
  ['20050620',1.220],
  ['20050621',1.195],
  ['20050622',1.200],
  ['20050623',1.187],
  ['20050624',1.187],
  ['20050627',1.212],
  ['20050628',1.183],
  ['20050629',1.183],
  ['20050630',1.108],
  ['20050701',1.042],
  ['20050704',1.021],
  ['20050705',1.030],
  ['20050706',1.017],
  ['20050707',1.030],
  ['20050708',0.971],
  ['20050711',0.967],
  ['20050712',0.996],
  ['20050713',0.996],
  ['20050714',0.996],
  ['20050715',0.918],
  ['20050718',0.872],
  ['20050719',0.889],
  ['20050720',0.889],
  ['20050721',0.893],
  ['20050722',0.926],
  ['20050725',0.959],
  ['20050726',0.980],
  ['20050727',0.992],
  ['20050728',0.996],
  ['20050729',0.992],
  ['20050801',0.984],
  ['20050802',0.996],
  ['20050803',1.025],
  ['20050804',1.005],
  ['20050805',1.038],
  ['20050808',1.067],
  ['20050809',1.079],
  ['20050810',1.108],
  ['20050811',1.104],
  ['20050812',1.063],
  ['20050815',1.083],
  ['20050816',1.104],
  ['20050817',1.125],
  ['20050818',1.100],
  ['20050819',1.079],
  ['20050822',1.096],
  ['20050823',1.079],
  ['20050824',1.088],
  ['20050825',1.096],
  ['20050826',1.100],
  ['20050829',1.117],
  ['20050830',1.088],
  ['20050831',1.112],
  ['20050901',1.141],
  ['20050902',1.137],
  ['20050905',1.150],
  ['20050906',1.112],
  ['20050907',1.146],
  ['20050908',1.262],
  ['20050909',1.274],
  ['20050912',1.258],
  ['20050913',1.287],
  ['20050914',1.278],
  ['20050915',1.266],
  ['20050916',1.258],
  ['20050919',1.291],
  ['20050920',1.266],
  ['20050921',1.229],
  ['20050922',1.170],
  ['20050923',1.133],
  ['20050926',1.125],
  ['20050928',1.075],
  ['20050929',1.092],
  ['20050930',1.150],
  ['20051010',1.154],
  ['20051011',1.200],
  ['20051012',1.183],
  ['20051013',1.212],
  ['20051014',1.154],
  ['20051017',1.117],
  ['20051018',1.158],
  ['20051019',1.125],
  ['20051020',1.104],
  ['20051021',1.108],
  ['20051024',1.129],
  ['20051025',1.100],
  ['20051026',1.050],
  ['20051027',1.017],
  ['20051028',1.000],
  ['20051031',1.005],
  ['20051101',0.996],
  ['20051102',1.021],
  ['20051103',1.005],
  ['20051104',1.025],
  ['20051107',1.025],
  ['20051108',1.046],
  ['20051109',1.046],
  ['20051110',1.000],
  ['20051111',1.005],
  ['20051114',0.996],
  ['20051115',0.996],
  ['20051116',1.009],
  ['20051117',1.005],
  ['20051118',1.046],
  ['20051121',1.059],
  ['20051122',1.017],
  ['20051123',1.063],
  ['20051124',1.054],
  ['20051130',1.050],
  ['20051201',1.054],
  ['20051202',1.096],
  ['20051205',1.063],
  ['20051206',1.092],
  ['20051207',1.125],
  ['20051208',1.162],
  ['20051209',1.158],
  ['20051212',1.146],
  ['20051213',1.175],
  ['20051214',1.204],
  ['20051215',1.179],
  ['20051219',1.121],
  ['20051220',1.125],
  ['20051221',1.088],
  ['20051222',1.129],
  ['20051223',1.187],
  ['20051226',1.212],
  ['20051227',1.216],
  ['20051228',1.208],
  ['20051229',1.212],
  ['20051230',1.166],
  ['20060104',1.187],
  ['20060105',1.191],
  ['20060106',1.183],
  ['20060110',1.303],
  ['20060111',1.428],
  ['20060112',1.415],
  ['20060113',1.457],
  ['20060116',1.461],
  ['20060117',1.419],
  ['20060118',1.539],
  ['20060119',1.560],
  ['20060120',1.676],
  ['20060123',1.738],
  ['20060124',1.622],
  ['20060125',1.564],
  ['20060206',1.722],
  ['20060207',1.826],
  ['20060208',1.705],
  ['20060209',1.730],
  ['20060210',1.751],
  ['20060213',1.618],
  ['20060214',1.759],
  ['20060215',1.767],
  ['20060216',1.826],
  ['20060217',1.714],
  ['20060220',1.631],
  ['20060221',1.664],
  ['20060222',1.705],
  ['20060223',1.668],
  ['20060224',1.651],
  ['20060227',1.627],
  ['20060228',1.589],
  ['20060301',1.598],
  ['20060302',1.531],
  ['20060303',1.568],
  ['20060316',1.622],
  ['20060317',1.622],
  ['20060320',1.664],
  ['20060321',1.738],
  ['20060322',1.913],
  ['20060323',1.950],
  ['20060324',2.008],
  ['20060411',2.517],
  ['20060412',2.389],
  ['20060413',2.233],
  ['20060414',2.322],
  ['20060417',2.222],
  ['20060418',2.367],
  ['20060419',2.378],
  ['20060420',2.394],
  ['20060421',2.328],
  ['20060424',2.561],
  ['20060425',2.706],
  ['20060426',2.544],
  ['20060427',2.611],
  ['20060428',2.583],
  ['20060508',2.844],
  ['20060509',3.128],
  ['20060510',3.350],
  ['20060511',3.533],
  ['20060512',3.889],
  ['20060515',4.278],
  ['20060516',3.850],
  ['20060517',3.467],
  ['20060518',3.472],
  ['20060519',3.483],
  ['20060522',3.183],
  ['20060523',3.178],
  ['20060524',3.261],
  ['20060525',3.033],
  ['20060529',3.128],
  ['20060530',3.311],
  ['20060531',3.133],
  ['20060601',3.139],
  ['20060602',3.061],
  ['20060605',3.161],
  ['20060606',3.067],
  ['20060607',2.767],
  ['20060608',2.778],
  ['20060609',2.544],
  ['20060612',2.544],
  ['20060613',2.678],
  ['20060614',2.656],
  ['20060615',2.639],
  ['20060616',2.694],
  ['20060619',2.706],
  ['20060620',2.700],
  ['20060621',2.761],
  ['20060622',2.733],
  ['20060623',2.689],
  ['20060626',2.717],
  ['20060627',2.728],
  ['20060628',2.639],
  ['20060629',2.728],
  ['20060630',2.894],
  ['20060703',3.183],
  ['20060704',3.339],
  ['20060705',3.133],
  ['20060706',3.267],
  ['20060707',3.306],
  ['20060710',3.206],
  ['20060711',3.378],
  ['20060712',3.389],
  ['20060713',3.061],
  ['20060714',3.128],
  ['20060717',3.178],
  ['20060718',3.161],
  ['20060719',3.006],
  ['20060720',3.000],
  ['20060721',3.017],
  ['20060724',2.972],
  ['20060725',3.078],
  ['20060726',3.106],
  ['20060727',3.089],
  ['20060728',3.072],
  ['20060731',2.867],
  ['20060801',2.806],
  ['20060802',2.689],
  ['20060803',2.678],
  ['20060804',2.539],
  ['20060807',2.556],
  ['20060808',2.622],
  ['20060809',2.617],
  ['20060810',2.700],
  ['20060811',2.639],
  ['20060814',2.489],
  ['20060815',2.506],
  ['20060816',2.756],
  ['20060817',2.828],
  ['20060818',2.772],
  ['20060821',2.761],
  ['20060822',2.844],
  ['20060823',2.778],
  ['20060824',2.794],
  ['20060825',2.817],
  ['20060828',2.856],
  ['20060829',2.856],
  ['20060830',2.839],
  ['20060831',2.989],
  ['20060901',2.933],
  ['20060904',2.944],
  ['20060905',2.989],
  ['20060906',3.139],
  ['20060907',3.078],
  ['20060908',2.972],
  ['20060911',2.922],
  ['20060912',2.900],
  ['20060913',2.844],
  ['20060914',2.872],
  ['20060915',2.883],
  ['20060918',2.939],
  ['20060919',2.906],
  ['20060920',2.861],
  ['20060921',2.878],
  ['20060922',2.811],
  ['20060926',2.750],
  ['20060927',2.733],
  ['20060928',2.767],
  ['20060929',2.817],
  ['20061009',2.822],
  ['20061010',2.833],
  ['20061011',2.789],
  ['20061012',2.794],
  ['20061013',2.872],
  ['20061016',2.839],
  ['20061017',2.978],
  ['20061018',3.033],
  ['20061019',2.994],
  ['20061020',3.294],
  ['20061023',3.322],
  ['20061024',3.406],
  ['20061025',3.144],
  ['20061026',3.156],
  ['20061027',3.044],
  ['20061030',2.967],
  ['20061031',3.167],
  ['20061101',3.100],
  ['20061102',3.111],
  ['20061103',3.044],
  ['20061106',3.061],
  ['20061107',3.239],
  ['20061108',3.139],
  ['20061109',3.156],
  ['20061110',3.194],
  ['20061113',3.106],
  ['20061114',3.044],
  ['20061115',3.072],
  ['20061116',3.017],
  ['20061117',3.044],
  ['20061120',2.917],
  ['20061121',2.906],
  ['20061122',3.056],
  ['20061123',3.061],
  ['20061124',3.106],
  ['20061127',3.211],
  ['20061128',3.228],
  ['20061129',3.367],
  ['20061130',3.406],
  ['20061201',3.433],
  ['20061204',3.639],
  ['20061205',3.544],
  ['20061206',3.461],
  ['20061207',3.422],
  ['20061208',3.322],
  ['20061211',3.428],
  ['20061212',3.483],
  ['20061213',3.539],
  ['20061214',3.478],
  ['20061215',3.644],
  ['20061218',3.567],
  ['20061219',3.544],
  ['20061220',3.578],
  ['20061221',3.450],
  ['20061222',3.406],
  ['20061225',3.411],
  ['20061226',3.333],
  ['20061227',3.350],
  ['20061228',3.222],
  ['20070104',3.333],
  ['20070105',3.411],
  ['20070108',3.522],
  ['20070109',3.594],
  ['20070110',3.817],
  ['20070111',3.656],
  ['20070112',3.589],
  ['20070115',3.756],
  ['20070116',3.761],
  ['20070117',3.572],
  ['20070118',3.628],
  ['20070119',3.733],
  ['20070122',4.017],
  ['20070123',4.211],
  ['20070124',4.178],
  ['20070125',3.889],
  ['20070126',3.978],
  ['20070129',4.117],
  ['20070130',3.983],
  ['20070131',3.817],
  ['20070201',3.822],
  ['20070202',3.683],
  ['20070205',3.678],
  ['20070206',3.839],
  ['20070207',3.928],
  ['20070208',4.000],
  ['20070209',3.933],
  ['20070212',4.094],
  ['20070213',4.267],
  ['20070214',4.694],
  ['20070215',5.167],
  ['20070216',5.022],
  ['20070226',5.461],
  ['20070227',4.917],
  ['20070228',5.311],
  ['20070301',5.094],
  ['20070302',5.100],
  ['20070305',4.917],
  ['20070306',4.922],
  ['20070307',5.106],
  ['20070308',5.117],
  ['20070309',5.289],
  ['20070312',5.433],
  ['20070313',5.661],
  ['20070314',5.456],
  ['20070315',5.450],
  ['20070316',5.317],
  ['20070319',5.261],
  ['20070320',5.322],
  ['20070321',5.856],
  ['20070322',5.872],
  ['20070323',5.861],
  ['20070326',5.994],
  ['20070329',5.406],
  ['20070330',5.506],
  ['20070402',5.511],
  ['20070403',5.750],
  ['20070404',5.794],
  ['20070405',5.811],
  ['20070406',5.972],
  ['20070409',6.100],
  ['20070410',6.589],
  ['20070411',6.906],
  ['20070412',6.839],
  ['20070413',6.556],
  ['20070416',6.756],
  ['20070417',7.433],
  ['20070418',7.711],
  ['20070419',7.822],
  ['20070420',8.278],
  ['20070423',8.356],
  ['20070424',8.133],
  ['20070425',8.211],
  ['20070426',8.150],
  ['20070427',8.361],
  ['20070430',7.944],
  ['20070508',7.861],
  ['20070510',8.017],
  ['20070511',7.794],
  ['20070514',7.689],
  ['20070515',7.683],
  ['20070516',7.739],
  ['20070517',7.878],
  ['20070518',7.639],
  ['20070521',7.761],
  ['20070522',8.006],
  ['20070523',8.267],
  ['20070524',8.072],
  ['20070525',8.072],
  ['20070528',8.600],
  ['20070529',8.728],
  ['20070530',7.856],
  ['20070531',7.600],
  ['20070601',7.256],
  ['20070604',6.528],
  ['20070605',6.617],
  ['20070606',6.878],
  ['20070607',7.233],
  ['20070608',7.694],
  ['20070611',8.389],
  ['20070612',9.228],
  ['20070613',9.094],
  ['20070614',9.500],
  ['20070615',9.972],
  ['20070618',10.056],
  ['20070619',10.067],
  ['20070620',9.433],
  ['20070621',9.489],
  ['20070622',8.806],
  ['20070625',8.978],
  ['20070626',9.822],
  ['20070627',9.872],
  ['20070628',8.917],
  ['20070629',8.983],
  ['20070702',8.739],
  ['20070703',9.483],
  ['20070704',8.989],
  ['20070705',8.217],
  ['20070706',8.733],
  ['20070709',8.939],
  ['20070710',8.917],
  ['20070711',9.078],
  ['20070712',8.961],
  ['20070713',9.011],
  ['20070716',8.700],
  ['20070717',8.789],
  ['20070718',8.406],
  ['20070719',8.550],
  ['20070720',8.978],
  ['20070723',9.422],
  ['20070724',9.333],
  ['20070725',9.711],
  ['20070726',9.978],
  ['20070727',10.239],
  ['20070730',10.233],
  ['20070731',11.100],
  ['20070801',10.211],
  ['20070802',10.794],
  ['20070803',11.028],
  ['20070806',11.461],
  ['20070807',11.711],
  ['20070808',11.289],
  ['20070809',11.344],
  ['20070810',11.417],
  ['20070813',10.783],
  ['20070814',10.883],
  ['20070815',10.828],
  ['20070816',11.083],
  ['20070817',11.011],
  ['20070820',11.656],
  ['20070821',12.144],
  ['20070822',12.911],
  ['20070823',12.872],
  ['20070824',13.172],
  ['20070827',14.489],
  ['20070828',15.939],
  ['20070829',16.867],
  ['20070830',16.128],
  ['20070831',17.744],
  ['20070903',17.978],
  ['20070904',18.322],
  ['20070905',19.322],
  ['20070907',19.322],
  ['20070910',18.322],
  ['20070912',18.172],
  ['20070913',18.339],
  ['20070914',17.744],
  ['20070917',17.211],
  ['20070918',18.533],
  ['20070919',17.689],
  ['20070920',18.794],
  ['20070921',20.344],
  ['20070924',21.461],
  ['20070925',20.900],
  ['20070926',19.422],
  ['20070927',20.294],
  ['20070928',20.633],
  ['20071008',19.917],
  ['20071009',20.367],
  ['20071010',20.811],
  ['20071011',20.778],
  ['20071012',22.611],
  ['20071015',22.378],
  ['20071016',22.544],
  ['20071017',23.206],
  ['20071018',24.017],
  ['20071019',26.100],
  ['20071022',23.489],
  ['20071023',22.544],
  ['20071024',21.878],
  ['20071025',19.689],
  ['20071026',19.489],
  ['20071029',20.600],
  ['20071030',21.972],
  ['20071031',22.489],
  ['20071101',22.211],
  ['20071102',20.433],
  ['20071105',20.300],
  ['20071106',21.211],
  ['20071107',21.217],
  ['20071108',19.406],
  ['20071109',17.767],
  ['20071112',15.989],
  ['20071114',17.589],
  ['20071115',17.711],
  ['20071116',17.194],
  ['20071119',17.322],
  ['20071120',17.511],
  ['20071121',17.444],
  ['20071122',16.878],
  ['20071123',17.156],
  ['20071126',16.211],
  ['20071127',15.933],
  ['20071128',15.383],
  ['20071129',15.711],
  ['20071130',15.044],
  ['20071203',14.711],
  ['20071204',15.100],
  ['20071205',15.994],
  ['20071206',15.789],
  ['20071207',16.267],
  ['20071210',17.328],
  ['20071211',17.056],
  ['20071212',16.467],
  ['20071213',15.544],
  ['20071214',15.811],
  ['20071217',14.978],
  ['20071218',14.839],
  ['20071219',15.311],
  ['20071220',15.522],
  ['20071221',16.050],
  ['20071224',16.211],
  ['20071225',16.383],
  ['20071226',16.600],
  ['20071227',17.006],
  ['20071228',16.800],
  ['20080102',16.500],
  ['20080103',16.878],
  ['20080104',18.567],
  ['20080107',19.650],
  ['20080108',19.711],
  ['20080109',20.239],
  ['20080110',22.211],
  ['20080111',22.167],
  ['20080114',22.111],
  ['20080115',21.900],
  ['20080116',20.572],
  ['20080117',19.533],
  ['20080118',21.272],
  ['20080121',20.044],
  ['20080122',18.256],
  ['20080123',19.472],
  ['20080124',19.028],
  ['20080125',19.444],
  ['20080128',18.017],
  ['20080129',18.128],
  ['20080130',18.472],
  ['20080131',17.544],
  ['20080201',15.789],
  ['20080204',17.367],
  ['20080205',17.639],
  ['20080213',16.989],
  ['20080214',17.094],
  ['20080215',16.617],
  ['20080218',16.972],
  ['20080219',18.672],
  ['20080220',18.239],
  ['20080221',18.383],
  ['20080222',18.600],
  ['20080225',18.072],
  ['20080226',18.017],
  ['20080227',18.317],
  ['20080228',19.017],
  ['20080229',19.406],
  ['20080303',19.544],
  ['20080304',19.267],
  ['20080305',18.322],
  ['20080306',19.211],
  ['20080307',18.878],
  ['20080310',17.767],
  ['20080311',17.489],
  ['20080312',16.828],
  ['20080313',16.267],
  ['20080314',16.406],
  ['20080317',14.989],
  ['20080318',13.489],
  ['20080319',13.600],
  ['20080320',13.261],
  ['20080321',13.778],
  ['20080324',12.406],
  ['20080325',11.972],
  ['20080326',12.628],
  ['20080327',11.594],
  ['20080328',11.850],
  ['20080331',11.017],
  ['20080401',9.917],
  ['20080402',9.044],
  ['20080403',9.617],
  ['20080407',10.578],
  ['20080408',10.567],
  ['20080409',9.878],
  ['20080410',10.350],
  ['20080411',10.772],
  ['20080414',9.694],
  ['20080415',10.267],
  ['20080416',9.433],
  ['20080417',9.017],
  ['20080418',8.311],
  ['20080421',8.322],
  ['20080422',7.822],
  ['20080423',8.606],
  ['20080424',9.467],
  ['20080425',10.000],
  ['20080428',9.622],
  ['20080429',9.889],
  ['20080430',10.378],
  ['20080505',11.306],
  ['20080507',10.200],
  ['20080508',10.711],
  ['20080509',10.544],
  ['20080512',10.667],
  ['20080513',10.244],
  ['20080514',11.272],
  ['20080515',11.156],
  ['20080516',11.422],
  ['20080519',11.617],
  ['20080520',10.678],
  ['20080521',11.744],
  ['20080522',11.539],
  ['20080523',11.100],
  ['20080526',10.228],
  ['20080527',9.900],
  ['20080528',10.170],
  ['20080529',9.770],
  ['20080530',9.430],
  ['20080602',9.620],
  ['20080603',9.640],
  ['20080604',9.260],
  ['20080605',9.180],
  ['20080606',9.260],
  ['20080610',8.330],
  ['20080611',7.680],
  ['20080612',7.790],
  ['20080613',7.120],
  ['20080616',6.940],
  ['20080617',6.320],
  ['20080618',6.950],
  ['20080619',6.370],
  ['20080620',6.750],
  ['20080623',6.640],
  ['20080624',6.710],
  ['20080625',7.120],
  ['20080626',7.830],
  ['20080627',7.100],
  ['20080630',7.100],
  ['20080701',7.040],
  ['20080702',7.150],
  ['20080703',7.520],
  ['20080704',7.290],
  ['20080707',7.730],
  ['20080708',8.290],
  ['20080709',8.590],
  ['20080710',8.350],
  ['20080711',8.720],
  ['20080714',8.780],
  ['20080715',8.550],
  ['20080716',8.030],
  ['20080717',8.110],
  ['20080718',8.580],
  ['20080721',8.720],
  ['20080722',8.290],
  ['20080723',8.070],
  ['20080724',8.290],
  ['20080725',8.130],
  ['20080728',8.140],
  ['20080729',7.860],
  ['20080730',7.850],
  ['20080731',7.580],
  ['20080804',7.240],
  ['20080805',6.750],
  ['20080806',7.110],
  ['20080807',7.330],
  ['20080808',7.010],
  ['20080811',6.310],
  ['20080812',5.890],
  ['20080813',6.030],
  ['20080814',5.820],
  ['20080815',5.840],
  ['20080818',5.260],
  ['20080819',5.220],
  ['20080820',5.640],
  ['20080821',5.330],
  ['20080822',5.180],
  ['20080825',5.150],
  ['20080826',5.150],
  ['20080827',5.120],
  ['20080828',5.040],
  ['20080829',5.160],
  ['20080901',4.870],
  ['20080902',4.850],
  ['20080903',4.840],
  ['20080904',4.950],
  ['20080905',4.620],
  ['20080908',4.240],
  ['20080909',4.250],
  ['20080910',4.210],
  ['20080911',4.030],
  ['20080912',4.100],
  ['20080916',3.960],
  ['20080917',4.000],
  ['20080918',3.940],
  ['20080919',4.330],
  ['20080922',4.640],
  ['20080923',4.230],
  ['20080924',4.160],
  ['20080925',4.260],
  ['20080926',4.230],
  ['20081006',3.930],
  ['20081007',3.890],
  ['20081008',3.900],
  ['20081009',3.900],
  ['20081010',3.750],
  ['20081013',3.820],
  ['20081014',3.960],
  ['20081015',4.110],
  ['20081016',3.700],
  ['20081017',3.640],
  ['20081020',3.850],
  ['20081021',3.930],
  ['20081022',3.700],
  ['20081023',3.730],
  ['20081024',3.580],
  ['20081027',3.220],
  ['20081028',3.300],
  ['20081029',3.130],
  ['20081030',3.180],
  ['20081031',3.070],
  ['20081103',3.040],
  ['20081104',2.950],
  ['20081105',3.060],
  ['20081106',2.940],
  ['20081107',2.960],
  ['20081110',3.260],
  ['20081111',3.260],
  ['20081112',3.290],
  ['20081113',3.460],
  ['20081114',3.810],
  ['20081117',4.190],
  ['20081118',3.770],
  ['20081119',4.150],
  ['20081120',4.220],
  ['20081121',4.110],
  ['20081124',3.940],
  ['20081125',4.000],
  ['20081126',3.960],
  ['20081127',4.030],
  ['20081128',3.880],
  ['20081201',4.100],
  ['20081202',4.170],
  ['20081203',4.290],
  ['20081204',4.240],
  ['20081205',4.330],
  ['20081208',4.640],
  ['20081209',4.810],
  ['20081210',4.850],
  ['20081211',4.610],
  ['20081212',4.290],
  ['20081215',4.340],
  ['20081216',4.380],
  ['20081218',4.550],
  ['20081219',4.640],
  ['20081222',4.630],
  ['20081223',4.460],
  ['20081224',4.480],
  ['20081225',4.580],
  ['20081226',4.480],
  ['20081229',4.460],
  ['20081230',4.260],
  ['20081231',3.990],
  ['20090105',4.160],
  ['20090106',4.280],
  ['20090107',4.250],
  ['20090108',4.210],
  ['20090109',4.330],
  ['20090112',4.360],
  ['20090113',4.120],
  ['20090114',4.200],
  ['20090115',4.190],
  ['20090116',4.270],
  ['20090119',4.320],
  ['20090120',4.500],
  ['20090121',4.550],
  ['20090122',4.580],
  ['20090123',4.460],
  ['20090202',4.570],
  ['20090203',4.940],
  ['20090204',4.960],
  ['20090205',4.860],
  ['20090206',5.210],
  ['20090209',5.720],
  ['20090210',5.900],
  ['20090211',5.850],
  ['20090212',5.690],
  ['20090213',5.920],
  ['20090216',6.020],
  ['20090217',5.980],
  ['20090218',6.000],
  ['20090219',6.600],
  ['20090220',6.670],
  ['20090223',6.760],
  ['20090224',6.380],
  ['20090225',6.260],
  ['20090226',5.770],
  ['20090227',5.190],
  ['20090302',5.250],
  ['20090303',5.140],
  ['20090304',5.620],
  ['20090305',5.740],
  ['20090306',5.750],
  ['20090309',5.380],
  ['20090310',5.530],
  ['20090311',5.470],
  ['20090312',5.540],
  ['20090313',5.400],
  ['20090316',5.460],
  ['20090317',5.890],
  ['20090318',6.010],
  ['20090319',6.480],
  ['20090320',6.900],
  ['20090323',6.840],
  ['20090324',6.600],
  ['20090325',6.450],
  ['20090326',6.800],
  ['20090327',6.670],
  ['20090330',6.520],
  ['20090331',6.420],
  ['20090401',6.540],
  ['20090402',6.580],
  ['20090403',6.370],
  ['20090407',6.560],
  ['20090408',6.200],
  ['20090409',6.290],
  ['20090410',6.620],
  ['20090413',6.820],
  ['20090414',6.680],
  ['20090415',6.720],
  ['20090416',6.680],
  ['20090417',6.370],
  ['20090420',6.480],
  ['20090421',6.410],
  ['20090422',6.170],
  ['20090423',6.340],
  ['20090424',6.370],
  ['20090428',6.180],
  ['20090429',6.330],
  ['20090430',6.390],
  ['20090504',6.680],
  ['20090505',6.650],
  ['20090507',6.840],
  ['20090508',6.840],
  ['20090511',6.700],
  ['20090512',6.740],
  ['20090513',6.850],
  ['20090514',6.750],
  ['20090515',6.800],
  ['20090518',6.750],
  ['20090519',7.430],
  ['20090520',7.810],
  ['20090521',8.070],
  ['20090522',7.680],
  ['20090525',7.850],
  ['20090526',7.420],
  ['20090527',7.390],
  ['20090601',7.500],
  ['20090602',7.430],
  ['20090603',7.650],
  ['20090604',8.090],
  ['20090605',7.820],
  ['20090608',8.490],
  ['20090609',8.280],
  ['20090610',8.300],
  ['20090611',8.310],
  ['20090612',8.290],
  ['20090615',8.290],
  ['20090616',8.250],
  ['20090617',8.440],
  ['20090618',8.390],
  ['20090619',8.230],
  ['20090622',8.090],
  ['20090623',7.870],
  ['20090624',8.150],
  ['20090625',7.940],
  ['20090626',7.890],
  ['20090629',7.970],
  ['20090630',7.940],
  ['20090701',7.990],
  ['20090702',8.200],
  ['20090703',8.100],
  ['20090706',8.280],
  ['20090707',8.280],
  ['20090708',8.320],
  ['20090709',8.440],
  ['20090710',8.590],
  ['20090713',8.460],
  ['20090714',8.550],
  ['20090715',8.900],
  ['20090716',8.830],
  ['20090717',9.710],
  ['20090720',10.680],
  ['20090721',10.130],
  ['20090722',10.280],
  ['20090723',10.280],
  ['20090724',11.310],
  ['20090727',12.010],
  ['20090728',11.780],
  ['20090729',10.700],
  ['20090730',11.300],
  ['20090731',12.300],
  ['20090803',12.320],
  ['20090804',12.230],
  ['20090805',12.520],
  ['20090806',11.850],
  ['20090807',10.900],
  ['20090810',11.500],
  ['20090811',11.170],
  ['20090812',10.270],
  ['20090813',10.700],
  ['20090814',10.560],
  ['20090817',9.500],
  ['20090818',9.900],
  ['20090819',9.100],
  ['20090820',9.480],
  ['20090821',9.630],
  ['20090824',9.920],
  ['20090825',9.420],
  ['20090826',9.530],
  ['20090827',9.460],
  ['20090828',9.390],
  ['20090831',8.450],
  ['20090901',8.160],
  ['20090902',8.170],
  ['20090903',8.990],
  ['20090904',9.070],
  ['20090907',9.170],
  ['20090908',9.360],
  ['20090909',9.580],
  ['20090910',9.620],
  ['20090911',9.570],
  ['20090914',9.700],
  ['20090915',10.120],
  ['20090916',10.060],
  ['20090917',10.180],
  ['20090918',9.650],
  ['20090921',9.640],
  ['20090922',9.230],
  ['20090923',8.950],
  ['20090924',8.960],
  ['20090925',8.750],
  ['20090928',8.410],
  ['20090929',8.240],
  ['20090930',8.450],
  ['20091009',9.300],
  ['20091012',9.090],
  ['20091013',9.270],
  ['20091014',9.330],
  ['20091015',9.240],
  ['20091016',9.170],
  ['20091019',9.540],
  ['20091020',9.560],
  ['20091021',9.590],
  ['20091022',9.500],
  ['20091023',9.800],
  ['20091026',9.900],
  ['20091027',9.360],
  ['20091028',9.490],
  ['20091029',8.950],
  ['20091030',9.030],
  ['20091102',9.190],
  ['20091103',9.380],
  ['20091104',9.950],
  ['20091105',9.960],
  ['20091106',9.990],
  ['20091109',10.100],
  ['20091110',9.950],
  ['20091111',9.880],
  ['20091112',9.980],
  ['20091113',10.350],
  ['20091116',10.550],
  ['20091117',10.440],
  ['20091118',10.480],
  ['20091119',10.500],
  ['20091120',10.370],
  ['20091123',10.750],
  ['20091124',10.170],
  ['20091125',10.380],
  ['20091126',10.080],
  ['20091127',9.520],
  ['20091130',9.890],
  ['20091201',10.070],
  ['20091202',10.730],
  ['20091203',10.580],
  ['20091204',10.460],
  ['20091207',10.550],
  ['20091208',10.700],
  ['20091209',10.310],
  ['20091210',10.500],
  ['20091211',10.640],
  ['20091214',10.980],
  ['20091215',10.680],
  ['20091216',10.390],
  ['20091217',10.030],
  ['20091218',9.350],
  ['20091221',9.580],
  ['20091222',9.070],
  ['20091223',9.070],
  ['20091224',9.520],
  ['20091228',9.690],
  ['20091229',9.620],
  ['20091230',9.590],
  ['20091231',9.620],
  ['20100104',9.570],
  ['20100105',9.780],
  ['20100106',9.960],
  ['20100107',9.950],
  ['20100108',9.700],
  ['20100111',9.700],
  ['20100112',9.760],
  ['20100113',9.310],
  ['20100114',9.450],
  ['20100115',9.500],
  ['20100118',9.640],
  ['20100119',9.740],
  ['20100120',9.330],
  ['20100121',9.260],
  ['20100122',8.990],
  ['20100125',8.970],
  ['20100126',8.600],
  ['20100127',8.400],
  ['20100128',8.290],
  ['20100129',8.040],
  ['20100201',7.600],
  ['20100202',7.710],
  ['20100203',7.990],
  ['20100204',7.890],
  ['20100205',7.930],
  ['20100208',7.900],
  ['20100209',7.960],
  ['20100210',8.010],
  ['20100211',8.050],
  ['20100212',8.150],
  ['20100222',8.100],
  ['20100223',7.930],
  ['20100224',8.050],
  ['20100225',8.260],
  ['20100226',8.120],
  ['20100301',8.370],
  ['20100302',8.200],
  ['20100303',8.510],
  ['20100304',8.590],
  ['20100305',8.580],
  ['20100308',8.520],
  ['20100309',8.670],
  ['20100310',8.870],
  ['20100311',8.970],
  ['20100312',8.600],
  ['20100315',8.400],
  ['20100316',8.620],
  ['20100317',8.750],
  ['20100319',9.130],
  ['20100322',8.880],
  ['20100323',8.660],
  ['20100324',8.640],
  ['20100325',8.390],
  ['20100326',8.460],
  ['20100329',8.650],
  ['20100330',8.650],
  ['20100331',8.560],
  ['20100401',8.630],
  ['20100402',8.760],
  ['20100406',8.730],
  ['20100407',8.770],
  ['20100408',8.550],
  ['20100409',8.650],
  ['20100412',8.660],
  ['20100413',8.550],
  ['20100414',8.620],
  ['20100415',8.500],
  ['20100416',8.280],
  ['20100419',7.800],
  ['20100421',7.410],
  ['20100422',7.040],
  ['20100423',7.040],
  ['20100426',6.690],
  ['20100427',6.360],
  ['20100428',6.160],
  ['20100429',6.130],
  ['20100430',5.950],
  ['20100504',5.900],
  ['20100505',5.860],
  ['20100506',5.630],
  ['20100507',5.350],
  ['20100510',5.420],
  ['20100511',5.310],
  ['20100512',5.340],
  ['20100513',5.460],
  ['20100514',5.460],
  ['20100517',5.190],
  ['20100519',4.980],
  ['20100520',4.790],
  ['20100521',4.850],
  ['20100524',5.090],
  ['20100525',5.050],
  ['20100526',5.070],
  ['20100527',5.320],
  ['20100528',5.240],
  ['20100531',4.980],
  ['20100601',4.910],
  ['20100602',4.970],
  ['20100603',4.880],
  ['20100604',4.890],
  ['20100607',4.710],
  ['20100608',4.750],
  ['20100609',4.990],
  ['20100610',4.950],
  ['20100611',5.020],
  ['20100617',4.950],
  ['20100618',4.740],
  ['20100621',4.890],
  ['20100622',4.940],
  ['20100623',4.960],
  ['20100624',4.960],
  ['20100625',4.830],
  ['20100628',4.630],
  ['20100629',4.400],
  ['20100630',4.200],
  ['20100701',4.190],
  ['20100702',4.190],
  ['20100705',4.150],
  ['20100706',4.300],
  ['20100707',4.290],
  ['20100708',4.310],
  ['20100709',4.450],
  ['20100712',4.540],
  ['20100713',4.310],
  ['20100714',4.460],
  ['20100715',4.260],
  ['20100716',4.290],
  ['20100719',4.390],
  ['20100720',4.560],
  ['20100721',4.610],
  ['20100722',4.680],
  ['20100723',4.670],
  ['20100727',4.770],
  ['20100728',4.850],
  ['20100729',5.090],
  ['20100730',5.100],
  ['20100802',5.230],
  ['20100803',5.110],
  ['20100804',5.160],
  ['20100805',5.080],
  ['20100806',5.200],
  ['20100809',5.310],
  ['20100810',5.090],
  ['20100811',5.130],
  ['20100812',5.040],
  ['20100813',5.120],
  ['20100816',5.210],
  ['20100817',5.290],
  ['20100818',5.440],
  ['20100819',5.510],
  ['20100820',5.320],
  ['20100823',5.300],
  ['20100824',5.370],
  ['20100825',5.190],
  ['20100826',5.300],
  ['20100827',5.290],
  ['20100830',5.430],
  ['20100831',5.450],
  ['20100901',5.340],
  ['20100903',5.390],
  ['20100906',5.590],
  ['20100907',5.690],
  ['20100908',5.970],
  ['20100909',5.970],
  ['20100910',6.200],
  ['20100913',6.510],
  ['20100914',6.660],
  ['20100915',6.400],
  ['20100916',6.100],
  ['20100917',6.240],
  ['20100920',6.340],
  ['20100921',6.150],
  ['20100927',6.460],
  ['20100928',6.660],
  ['20100929',6.810],
  ['20100930',6.910],
  ['20101008',7.000],
  ['20101011',6.770],
  ['20101012',7.110],
  ['20101013',7.030],
  ['20101014',7.200],
  ['20101015',7.070],
  ['20101018',6.750],
  ['20101019',6.840],
  ['20101020',6.620],
  ['20101021',6.720],
  ['20101022',6.790],
  ['20101025',7.130],
  ['20101026',7.070],
  ['20101027',6.950],
  ['20101028',7.120],
  ['20101029',7.120],
  ['20101101',7.340],
  ['20101102',7.710],
  ['20101103',7.870],
  ['20101104',8.220],
  ['20101105',8.070],
  ['20101108',8.170],
  ['20101109',8.210],
  ['20101110',8.100],
  ['20101111',8.100],
  ['20101115',7.700],
  ['20101116',7.500],
  ['20101117',7.270],
  ['20101118',7.380],
  ['20101119',7.390],
  ['20101122',7.290],
  ['20101123',6.940],
  ['20101124',7.050],
  ['20101125',7.250],
  ['20101126',7.250],
  ['20101129',7.230],
  ['20101130',7.050],
  ['20101201',7.060],
  ['20101202',7.050],
  ['20101203',7.050],
  ['20101206',6.970],
  ['20101207',7.050],
  ['20101208',6.960],
  ['20101209',6.780],
  ['20101210',6.800],
  ['20101213',7.000],
  ['20101214',7.160],
  ['20101215',7.100],
  ['20101216',7.070],
  ['20101217',7.420],
  ['20101220',7.790],
  ['20101221',7.950],
  ['20101222',7.950],
  ['20101223',7.900],
  ['20101224',7.630],
  ['20101227',7.400],
  ['20101228',7.210],
  ['20101229',7.370],
  ['20101230',7.260],
  ['20101231',7.370],
  ['20110104',7.550],
  ['20110105',7.490],
  ['20110106',7.650],
  ['20110107',7.630],
  ['20110110',7.300],
  ['20110111',7.140],
  ['20110112',7.120],
  ['20110113',7.120],
  ['20110114',7.160],
  ['20110117',6.850],
  ['20110118',6.870],
  ['20110119',6.950],
  ['20110120',6.700],
  ['20110121',6.370],
  ['20110124',6.050],
  ['20110125',5.910],
  ['20110126',5.970],
  ['20110127',6.150],
  ['20110128',6.170],
  ['20110131',6.280],
  ['20110201',6.440],
  ['20110209',6.430],
  ['20110210',6.600],
  ['20110211',6.650],
  ['20110214',6.660],
  ['20110215',6.750],
  ['20110216',6.950],
  ['20110217',7.020],
  ['20110218',7.360],
  ['20110221',7.730],
  ['20110222',7.590],
  ['20110223',7.970],
  ['20110224',8.010],
  ['20110225',7.740],
  ['20110228',8.000],
  ['20110301',8.040],
  ['20110302',7.950],
  ['20110303',7.560],
  ['20110304',7.790],
  ['20110307',8.000],
  ['20110308',8.060],
  ['20110309',8.020],
  ['20110310',8.250],
  ['20110311',8.660],
  ['20110314',9.090],
  ['20110315',9.540],
  ['20110316',9.580],
  ['20110317',9.150],
  ['20130208',19.700],
  ['20130218',18.720],
  ['20130219',19.000],
  ['20130220',18.050],
  ['20130221',17.990],
  ['20130222',18.530],
  ['20130225',19.460],
  ['20130226',20.430],
  ['20130227',21.450],
  ['20130228',22.520],
  ['20130301',23.650],
  ['20130304',24.250],
  ['20130305',25.270],
  ['20130306',24.270],
  ['20130307',24.460],
  ['20130308',23.710],
  ['20130311',23.180],
  ['20130312',24.050],
  ['20130313',23.330],
  ['20130314',24.180],
  ['20130315',24.390],
  ['20130318',23.930],
  ['20130319',23.260],
  ['20130320',24.150],
  ['20130321',24.370],
  ['20130322',25.590],
  ['20130325',26.460],
  ['20130326',25.140],
  ['20130327',25.080],
  ['20130328',24.640],
  ['20130329',23.700],
  ['20130401',23.820],
  ['20130402',23.390],
  ['20130403',24.550],
  ['20130408',24.620],
  ['20130409',25.350],
  ['20130410',24.900],
  ['20130411',24.700],
  ['20130412',23.550],
  ['20130415',22.900],
  ['20130416',21.770],
  ['20130417',22.170],
  ['20130418',21.870],
  ['20130419',22.660],
  ['20130423',22.450],
  ['20130424',23.500],
  ['20130425',23.000],
  ['20130426',21.380],
  ['20130502',19.660],
  ['20130503',19.850],
  ['20130506',21.000],
  ['20130507',21.310],
  ['20130508',21.030],
  ['20130509',20.790],
  ['20130510',20.670],
  ['20130513',21.630],
  ['20130514',21.350],
  ['20130515',21.360],
  ['20130516',21.920],
  ['20130517',21.830],
  ['20130520',22.000],
  ['20130521',21.700],
  ['20130522',21.900],
  ['20130523',21.170],
  ['20130524',20.850],
  ['20130527',20.220],
  ['20130528',20.650],
  ['20130529',20.780],
  ['20130530',20.250],
  ['20130531',19.780],
  ['20130603',19.840],
  ['20130604',19.610],
  ['20130605',20.440],
  ['20130606',20.250],
  ['20130607',19.850],
  ['20130613',18.180],
  ['20130614',18.240],
  ['20130617',17.700],
  ['20130618',17.980],
  ['20130619',18.390],
  ['20130620',17.550],
  ['20130621',16.950],
  ['20130624',15.260],
  ['20130625',14.870],
  ['20130626',15.240],
  ['20130627',14.510],
  ['20130628',14.880],
  ['20130701',15.250],
  ['20130702',15.020],
  ['20130703',14.900],
  ['20130704',16.390],
  ['20130705',18.030],
  ['20130708',18.370],
  ['20130709',18.200],
  ['20130710',20.020],
  ['20130711',22.020],
  ['20130712',22.360],
  ['20130715',22.340],
  ['20130716',22.830],
  ['20130717',22.300],
  ['20130718',22.400],
  ['20130719',20.160],
  ['20130722',20.710],
  ['20130723',22.780],
  ['20130724',24.290],
  ['20130725',23.040],
  ['20130726',23.240],
  ['20130729',22.460],
  ['20130730',23.360],
  ['20130731',22.700],
  ['20130801',23.190],
  ['20130802',23.180],
  ['20130805',23.210],
  ['20130806',24.090],
  ['20130807',23.610],
  ['20130808',23.990],
  ['20130809',26.210],
  ['20130812',27.500],
  ['20130813',27.970],
  ['20130814',28.030],
  ['20130815',27.570],
  ['20130816',25.700],
  ['20130819',27.130],
  ['20130820',26.880],
  ['20130821',26.790],
  ['20130822',25.610],
  ['20130823',25.790],
  ['20130826',26.100],
  ['20130827',27.560],
  ['20130828',28.300],
  ['20130829',28.340],
  ['20130830',26.090],
  ['20130902',25.980],
  ['20130903',25.850],
  ['20130904',26.040],
  ['20130905',25.270],
  ['20130906',25.440],
  ['20130909',26.240],
  ['20130910',26.780],
  ['20130911',27.050],
  ['20130912',26.350],
  ['20130913',26.720],
  ['20130916',26.130],
  ['20130917',25.110],
  ['20130918',25.580],
  ['20130923',26.280],
  ['20130924',26.220],
  ['20130925',25.400],
  ['20130926',25.790],
  ['20130927',25.650],
  ['20130930',25.990],
  ['20131008',26.010],
  ['20131009',26.990],
  ['20131010',26.450],
  ['20131011',26.480],
  ['20131014',25.450],
  ['20131015',25.500],
  ['20131016',23.380],
  ['20131017',23.800],
  ['20131018',23.950],
  ['20131021',23.780],
  ['20131022',23.200],
  ['20131023',24.280],
  ['20131024',24.060],
  ['20131025',23.480],
  ['20131028',23.290],
  ['20131029',24.020],
  ['20131030',23.960],
  ['20131107',24.530],
  ['20131108',23.330],
  ['20131111',22.060],
  ['20131112',22.210],
  ['20131113',21.880],
  ['20131114',22.500],
  ['20131115',22.900],
  ['20131118',23.600],
  ['20131119',23.950],
  ['20131120',23.950],
  ['20131121',23.660],
  ['20131122',23.420],
  ['20131125',23.300],
  ['20131126',23.300],
  ['20131127',23.490],
  ['20131128',24.920],
  ['20131129',24.480],
  ['20131202',24.060],
  ['20131203',24.250],
  ['20131204',24.220],
  ['20131205',23.960],
  ['20131206',23.650],
  ['20131209',23.660],
  ['20131210',24.080],
  ['20131211',24.340],
  ['20131212',23.800],
  ['20131213',23.770],
  ['20131216',23.480],
  ['20131217',23.270],
  ['20131218',23.350],
  ['20131219',23.710],
  ['20131220',22.950],
  ['20131223',22.470],
  ['20131224',22.150],
  ['20131225',22.310],
  ['20131226',21.270],
  ['20131227',21.440],
  ['20131230',21.280],
  ['20131231',22.050],
  ['20140102',21.480],
  ['20140103',22.160],
  ['20140106',22.210],
  ['20140107',21.790],
  ['20140108',21.610],
  ['20140109',21.360],
  ['20140110',20.950],
  ['20140113',20.800],
  ['20140114',20.460],
  ['20140115',20.090],
  ['20140116',20.930],
  ['20140117',20.380],
  ['20140120',20.150],
  ['20140121',20.130],
  ['20140122',20.480],
  ['20140123',20.140],
  ['20140124',20.320],
  ['20140127',20.100],
  ['20140128',20.150],
  ['20140129',20.080],
  ['20140130',19.830],
  ['20140207',19.700],
  ['20140210',20.610],
  ['20140211',20.610],
  ['20140212',20.540],
  ['20140213',20.660],
  ['20140214',21.700],
  ['20140217',21.750],
  ['20140218',21.550],
  ['20140219',21.720],
  ['20140220',22.170],
  ['20140221',21.590],
  ['20140224',20.600],
  ['20140225',20.240],
  ['20140226',20.660],
  ['20140227',20.070],
  ['20140228',20.110],
  ['20140303',20.180],
  ['20140304',20.450],
  ['20140305',20.300],
  ['20140306',20.090],
  ['20140307',20.260],
  ['20140310',19.150],
  ['20140311',18.900],
  ['20140312',18.930],
  ['20140313',18.680],
  ['20140314',17.910],
  ['20140317',17.940],
  ['20140318',17.930],
  ['20140319',17.540],
  ['20140320',17.200],
  ['20140321',17.840],
  ['20140324',17.770],
  ['20140325',17.900],
  ['20140326',18.400],
  ['20140327',17.800],
  ['20140328',17.560],
  ['20140331',17.000],
  ['20140401',17.480],
  ['20140402',17.520],
  ['20140403',17.810],
  ['20140404',19.590],
  ['20140408',20.250],
  ['20140409',20.390],
  ['20140410',20.060],
  ['20140411',19.710],
  ['20140414',20.900],
  ['20140415',20.640],
  ['20140416',20.070],
  ['20140417',20.100],
  ['20140418',20.160],
  ['20140421',19.600],
  ['20140422',18.850],
  ['20140423',18.880],
  ['20140424',18.560],
  ['20140425',18.250],
  ['20140428',17.620],
  ['20140429',18.330],
  ['20140430',18.260],
  ['20140505',18.100],
  ['20140506',18.250],
  ['20140507',17.990],
  ['20140508',18.500],
  ['20140509',19.940],
  ['20140512',21.260],
  ['20140513',20.800],
  ['20140514',20.670],
  ['20140515',19.900],
  ['20140516',20.210],
  ['20140519',20.640],
  ['20140520',20.150],
  ['20140521',20.560],
  ['20140522',20.000],
  ['20140523',20.260],
  ['20140526',20.270],
  ['20140527',20.060],
  ['20140528',19.930],
  ['20140529',19.800],
  ['20140530',20.680],
  ['20140603',20.230],
  ['20140604',20.140],
  ['20140605',20.460],
  ['20140606',20.690],
  ['20140609',21.090],
  ['20140610',21.130],
  ['20140611',21.300],
  ['20140612',20.900],
  ['20140613',20.880],
  ['20140616',20.630],
  ['20140617',20.220],
  ['20140618',20.410],
  ['20140619',19.830],
  ['20140620',20.060],
  ['20140623',20.260],
  ['20140624',21.400],
  ['20140625',20.510],
  ['20140626',20.570],
  ['20140627',20.480],
  ['20140630',20.980],
  ['20140701',20.690],
  ['20140702',20.520],
  ['20140703',20.370],
  ['20140704',20.040],
  ['20140707',20.080],
  ['20140708',20.370],
  ['20140709',20.770],
  ['20140710',20.900],
  ['20140711',21.580],
  ['20140714',21.750],
  ['20140715',21.210],
  ['20140716',21.470],
  ['20140717',21.030],
  ['20140718',20.600],
  ['20140721',20.540],
  ['20140722',22.200],
  ['20140723',22.210],
  ['20140724',24.130],
  ['20140725',25.000],
  ['20140728',25.290],
  ['20140729',25.090],
  ['20140730',25.290],
  ['20140731',25.950],
  ['20140801',25.540],
  ['20140804',26.190],
  ['20140805',25.890],
  ['20140806',26.150],
  ['20140807',25.700],
  ['20140808',25.710],
  ['20140811',25.430],
  ['20140812',24.760],
  ['20140813',24.260],
  ['20140814',24.000],
  ['20140815',24.090],
  ['20140818',24.300],
  ['20140819',24.280],
  ['20140820',24.690],
  ['20140821',24.290],
  ['20140822',24.130],
  ['20140825',24.670],
  ['20140826',24.480],
  ['20140827',24.360],
  ['20140828',24.000],
  ['20140829',23.700],
  ['20140901',23.990],
  ['20140902',24.250],
  ['20140903',24.350],
  ['20140904',24.240],
  ['20140905',24.420],
  ['20140909',24.420],
  ['20140910',24.660],
  ['20140911',24.050],
  ['20140912',24.010],
  ['20140915',23.930],
  ['20140916',23.400],
  ['20140917',23.200],
  ['20140918',23.030],
  ['20140919',23.090],
  ['20140922',22.250],
  ['20140923',22.370],
  ['20140924',23.430],
  ['20140925',23.950],
  ['20140926',23.790],
  ['20140929',23.680],
  ['20140930',23.840],
  ['20141008',24.000],
  ['20141009',24.480],
  ['20141010',24.060],
  ['20141013',24.560],
  ['20141014',24.130],
  ['20141015',23.940],
  ['20141016',23.580],
  ['20141017',23.800],
  ['20141020',23.550],
  ['20141021',22.850],
  ['20141022',22.780],
  ['20141023',23.120],
  ['20141024',23.280],
  ['20141027',22.580],
  ['20141028',23.260],
  ['20141029',23.690],
  ['20141030',23.700],
  ['20141031',24.610],
  ['20141103',24.890],
  ['20141104',24.800],
  ['20141105',24.400],
  ['20141106',24.300],
  ['20141107',24.230],
  ['20141110',24.400],
  ['20141111',24.150],
  ['20141112',24.440],
  ['20141113',25.120],
  ['20141114',24.400],
  ['20141117',24.150],
  ['20141118',24.130],
  ['20141119',23.760],
  ['20141120',23.460],
  ['20141121',24.060],
  ['20141124',24.510],
  ['20141125',24.980],
  ['20141126',24.850],
  ['20141127',24.650],
  ['20141128',24.300],
  ['20141201',24.260],
  ['20141202',24.540],
  ['20141203',26.650],
  ['20141204',27.800],
  ['20141205',27.000],
  ['20141208',27.250],
  ['20141209',25.900],
  ['20141210',26.330],
  ['20141211',25.980],
  ['20141212',26.320],
  ['20141215',25.870],
  ['20141216',26.160],
  ['20141217',25.130],
  ['20141218',27.640],
  ['20141219',28.880],
  ['20141222',29.440],
  ['20141223',30.540],
  ['20141224',31.200],
  ['20141225',30.880],
  ['20141226',30.880],
  ['20141229',31.200],
  ['20141230',30.500],
  ['20141231',29.990],
  ['20150105',32.160],
  ['20150106',31.100],
  ['20150107',32.400],
  ['20150108',31.900],
  ['20150109',31.680],
  ['20150112',30.450],
  ['20150113',30.270],
  ['20150114',28.750],
  ['20150115',29.000],
  ['20150116',29.220],
  ['20150119',27.050],
  ['20150120',28.300],
  ['20150121',31.130],
  ['20150122',32.870],
  ['20150123',33.380],
  ['20150126',36.150],
  ['20150127',35.430],
  ['20150128',34.780],
  ['20150129',35.400],
  ['20150130',36.000],
  ['20150202',36.940],
  ['20150203',36.380],
  ['20150204',36.630],
  ['20150205',35.700],
  ['20150206',34.500],
  ['20150209',35.110],
  ['20150210',35.180],
  ['20150211',36.150],
  ['20150212',35.790],
  ['20150213',36.030],
  ['20150216',35.600],
  ['20150217',32.790],
  ['20150225',31.830],
  ['20150226',33.570],
  ['20150227',33.770],
  ['20150302',33.030],
  ['20150303',33.280],
  ['20150304',32.640],
  ['20150305',32.210],
  ['20150306',32.880],
  ['20150309',33.650],
  ['20150310',33.300],
  ['20150311',32.880],
  ['20150312',33.100],
  ['20150313',33.040],
  ['20150316',33.410],
  ['20150317',33.940],
  ['20150318',34.390],
  ['20150319',34.970],
  ['20150320',34.580],
  ['20150323',34.670],
  ['20150324',33.650],
  ['20150325',32.580],
  ['20150326',32.460],
  ['20150327',32.600],
  ['20150330',32.720],
  ['20150331',33.090],
  ['20150401',33.860],
  ['20150402',34.220],
  ['20150403',33.800],
  ['20150407',34.550],
  ['20150408',33.600],
  ['20150409',32.640],
  ['20150410',34.380],
  ['20150413',33.900],
  ['20150414',33.610],
  ['20150415',32.600],
  ['20150416',32.870],
  ['20150417',34.500],
  ['20150420',37.950],
  ['20150421',37.970],
  ['20150422',38.700],
  ['20150423',39.900],
  ['20150424',38.640],
  ['20150427',37.740],
  ['20150428',36.650],
  ['20150429',37.700],
  ['20150430',36.380],
  ['20150504',36.100],
  ['20150505',35.360],
  ['20150506',34.150],
  ['20150507',32.700],
  ['20150508',33.460],
  ['20150511',34.400],
  ['20150512',34.290],
  ['20150513',34.690],
  ['20150514',38.160],
  ['20150515',37.400],
  ['20150518',35.100],
  ['20150519',35.530],
  ['20150520',35.570],
  ['20150521',35.600],
  ['20150522',36.800],
  ['20150525',37.460],
  ['20150526',37.790],
  ['20150527',38.830],
  ['20150528',35.380],
  ['20150529',35.370],
  ['20150601',36.690],
  ['20150602',37.440],
  ['20150603',38.230],
  ['20150604',37.940],
  ['20150605',39.550],
  ['20150608',39.340],
  ['20150609',39.740],
  ['20150610',38.340],
  ['20150611',38.500],
  ['20150612',38.050],
  ['20150615',36.700],
  ['20150616',36.810],
  ['20150617',37.260],
  ['20150618',34.870],
  ['20150619',31.380],
  ['20150623',31.490],
  ['20150624',31.910],
  ['20150625',30.050],
  ['20150626',27.050],
  ['20150629',24.350],
  ['20150630',25.580],
  ['20150701',23.020],
  ['20150702',20.720],
  ['20150703',18.650],
  ['20150706',16.790],
  ['20150707',15.110],
  ['20150708',13.600],
  ['20150714',14.960],
  ['20150715',16.460],
  ['20150716',17.340],
  ['20150717',18.870],
  ['20150720',19.260],
  ['20150721',19.700],
  ['20150722',19.320],
  ['20150723',20.330],
  ['20150724',21.580],
  ['20150727',19.420],
  ['20150728',17.660],
  ['20150729',19.000],
  ['20150730',18.090],
  ['20150731',17.650],
  ['20150803',16.680],
  ['20150804',18.310],
  ['20150805',18.000],
  ['20150806',18.630],
  ['20150807',20.490],
  ['20150810',22.540],
  ['20150811',21.890],
  ['20150812',21.400],
  ['20150813',23.540],
  ['20150814',23.750],
  ['20150817',26.130],
  ['20150818',23.520],
  ['20150819',24.070],
  ['20150820',21.720],
  ['20150821',20.850],
  ['20150824',18.770],
  ['20150825',16.890],
  ['20150826',15.200],
  ['20150827',15.970],
  ['20150828',17.570],
  ['20150831',16.750],
  ['20150901',15.700],
  ['20150902',14.750],
  ['20150907',15.040],
  ['20150908',15.950],
  ['20150909',16.630],
  ['20150910',16.380],
  ['20150911',16.620],
  ['20150914',14.960],
  ['20150915',13.690],
  ['20150916',15.050],
  ['20150917',14.700],
  ['20150918',14.860],
  ['20150921',15.460],
  ['20150922',15.650],
  ['20150923',14.940],
  ['20150924',15.330],
  ['20150925',14.900],
  ['20150928',15.000],
  ['20150929',14.350],
  ['20150930',14.560],
  ['20151008',15.120],
  ['20151009',15.950],
  ['20151012',16.760],
  ['20151013',17.420],
  ['20151014',18.070],
  ['20151015',18.130],
  ['20151016',18.140],
  ['20151019',17.520],
  ['20151020',17.700],
  ['20151021',16.610],
  ['20151022',18.270],
  ['20151023',18.980],
  ['20151026',18.640],
  ['20151027',18.770],
  ['20151028',17.910],
  ['20151029',17.940],
  ['20151030',17.500],
  ['20151102',17.720],
  ['20151103',18.060],
  ['20151104',19.430],
  ['20151105',19.690],
  ['20151106',20.320],
  ['20151109',20.760],
  ['20151110',21.150],
  ['20151111',22.350],
  ['20151112',24.590],
  ['20151113',24.700],
  ['20151116',25.010],
  ['20151117',25.580],
  ['20151118',24.170],
  ['20151119',24.450],
  ['20151120',24.680],
  ['20151123',22.600],
  ['20151124',22.980],
  ['20151125',23.260],
  ['20151126',23.890],
  ['20151127',21.500],
  ['20151130',20.300],
  ['20151201',20.510],
  ['20151202',21.020],
  ['20151203',21.250],
  ['20151204',20.470],
  ['20151207',20.950],
  ['20151208',21.460],
  ['20151209',21.360],
  ['20151210',20.330],
  ['20151211',20.530],
  ['20151214',21.390],
  ['20151215',21.190],
  ['20151216',21.220],
  ['20151217',21.570],
  ['20151218',20.850],
  ['20151221',21.750],
  ['20151222',23.310],
  ['20151223',22.380],
  ['20151224',22.800],
  ['20151225',22.740],
  ['20151228',21.490],
  ['20151229',20.850],
  ['20151230',21.150],
  ['20151231',20.700],
  ['20160104',18.630],
  ['20160105',18.010],
  ['20160106',18.700],
  ['20160107',16.860],
  ['20160108',17.240],
  ['20160111',15.780],
  ['20160112',15.630],
  ['20160113',15.230],
  ['20160114',15.760],
  ['20160115',15.000],
  ['20160118',15.190],
  ['20160119',15.800],
  ['20160120',16.060],
  ['20160121',15.010],
  ['20160122',15.270],
  ['20160125',15.900],
  ['20160126',14.930],
  ['20160127',15.990],
  ['20160128',14.390],
  ['20160129',14.750],
  ['20160201',14.230],
  ['20160202',14.680],
  ['20160203',14.570],
  ['20160204',15.370],
  ['20160205',14.860],
  ['20160215',15.260],
  ['20160216',15.730],
  ['20160217',15.860],
  ['20160218',15.850],
  ['20160219',15.710],
  ['20160222',17.280],
  ['20160223',17.650],
  ['20160224',17.460],
  ['20160225',15.710],
  ['20160226',16.450],
  ['20160229',15.820],
  ['20160301',16.490],
  ['20160302',18.140],
  ['20160303',17.700],
  ['20160304',17.920],
  ['20160307',18.500],
  ['20160308',18.060],
  ['20160309',16.650],
  ['20160310',16.240],
  ['20160311',15.990],
  ['20160314',16.320],
  ['20160315',16.050],
  ['20160316',15.580],
  ['20160317',16.020],
  ['20160318',16.690],
  ['20160321',17.230],
  ['20160322',16.920],
  ['20160323',18.050],
  ['20160324',17.200],
  ['20160325',17.370],
  ['20160328',17.500],
  ['20160329',17.470],
  ['20160330',17.740],
  ['20160331',17.530],
  ['20160401',18.240],
  ['20160405',18.320],
  ['20160406',17.890],
  ['20160407',17.180],
  ['20160411',16.320],
  ['20160412',16.540],
  ['20160413',16.900],
  ['20160414',16.440],
  ['20160415',16.640],
  ['20160418',16.320],
  ['20160419',16.500],
  ['20160420',15.890],
  ['20160421',16.300],
  ['20160422',15.490],
  ['20160425',14.900],
  ['20160426',14.400],
  ['20160427',14.510],
  ['20160428',14.180],
  ['20160429',14.440],
  ['20160503',14.850],
  ['20160504',14.850],
  ['20160505',14.940],
  ['20160506',14.660],
  ['20160509',13.930],
  ['20160510',13.230],
  ['20160511',12.970],
  ['20160512',13.370],
  ['20160513',13.550],
  ['20160516',14.230],
  ['20160517',14.260],
  ['20160518',14.330],
  ['20160519',14.900],
  ['20160520',15.000],
  ['20160523',14.870],
  ['20160524',14.820],
  ['20160525',14.600],
  ['20160526',15.000],
  ['20160527',15.160],
  ['20160530',15.260],
  ['20160531',16.020],
  ['20160601',16.130],
  ['20160602',15.980],
  ['20160603',15.970],
  ['20160606',15.730],
  ['20160607',15.300],
  ['20160608',14.540],
  ['20160613',13.810],
  ['20160614',13.600],
  ['20160615',13.990],
  ['20160616',13.790],
  ['20160617',13.980],
  ['20160620',13.490],
  ['20160621',13.260],
  ['20160622',13.430],
  ['20160623',13.220],
  ['20160624',12.950],
  ['20160627',13.090],
  ['20160628',13.000],
  ['20160629',13.430],
  ['20160630',13.180],
  ['20160701',13.240],
  ['20160704',13.560],
  ['20160705',13.650],
  ['20160706',13.710],
  ['20160707',13.950],
  ['20160708',13.900],
  ['20160711',14.140],
  ['20160712',14.140],
  ['20160713',14.020],
  ['20160714',13.800],
  ['20160715',13.540],
  ['20160718',13.750],
  ['20160719',13.730],
  ['20160720',13.750],
  ['20160721',13.680],
  ['20160722',13.320],
  ['20160725',13.160],
  ['20160726',13.170],
  ['20160727',12.510],
  ['20160728',12.020],
  ['20160729',11.810],
  ['20160801',11.720],
  ['20160802',11.820],
  ['20160803',11.750],
  ['20160804',11.910],
  ['20160805',11.870],
  ['20160808',12.120],
  ['20160809',12.130],
  ['20160810',12.160],
  ['20160811',12.080],
  ['20160812',12.060],
  ['20160815',12.240],
  ['20160816',12.240],
  ['20160817',12.190],
  ['20160818',12.200],
  ['20160819',12.300],
  ['20160822',11.900],
  ['20160823',11.860],
  ['20160824',11.870],
  ['20160825',11.700],
  ['20160826',11.760],
  ['20160829',11.860],
  ['20160830',11.860],
  ['20160831',11.930],
  ['20160901',11.800],
  ['20160902',11.830],
  ['20160905',12.010],
  ['20160906',12.310],
  ['20160907',12.230],
  ['20160908',12.250],
  ['20160909',12.190],
  ['20160912',11.580],
  ['20160913',11.590],
  ['20160914',11.670],
  ['20160919',11.780],
  ['20160920',11.710],
  ['20160921',11.780],
  ['20160922',11.700],
  ['20160923',11.690],
  ['20160926',11.280],
  ['20160927',11.200],
  ['20160928',11.160],
  ['20160929',11.170],
  ['20160930',11.250],
  ['20161010',11.390],
  ['20161011',11.400],
  ['20161012',11.370],
  ['20161013',11.420],
  ['20161014',11.360],
  ['20161017',11.240],
  ['20161018',11.420],
  ['20161019',11.610],
  ['20161020',11.620],
  ['20161021',11.540],
  ['20161024',11.670],
  ['20161025',11.830],
  ['20161026',11.890],
  ['20161027',12.070],
  ['20161028',11.800],
  ['20161031',11.820],
  ['20161101',11.910],
  ['20161102',11.850],
  ['20161103',11.920],
  ['20161104',12.170],
  ['20161107',12.240],
  ['20161108',12.260],
  ['20161109',12.260],
  ['20161110',12.380],
  ['20161111',12.820],
  ['20161114',12.670],
  ['20161115',12.650],
  ['20161116',12.470],
  ['20161117',12.790],
  ['20161118',12.680],
  ['20161121',12.540],
  ['20161122',12.570],
  ['20161123',12.200],
  ['20161124',12.250],
  ['20161125',12.210],
  ['20161128',12.390],
  ['20161129',12.130],
  ['20161130',11.850],
  ['20161201',11.900],
  ['20161202',11.670],
  ['20161205',11.700],
  ['20161206',11.720],
  ['20161207',11.920],
  ['20161208',11.930],
  ['20161209',11.950],
  ['20161212',12.550],
  ['20161213',12.460],
  ['20161214',12.300],
  ['20161215',12.400],
  ['20161216',12.570],
  ['20161219',12.620],
  ['20161220',12.470],
  ['20161221',12.520],
  ['20161222',12.390],
  ['20161223',12.230],
  ['20161226',12.140],
  ['20161227',12.190],
  ['20161228',12.120],
  ['20161229',12.040],
  ['20161230',12.140],
  ['20170103',12.350],
  ['20170104',12.460],
  ['20170105',12.410],
  ['20170106',12.390],
  ['20170109',12.420],
  ['20170110',12.410],
  ['20170111',12.260],
  ['20170112',11.860],
  ['20170113',11.520],
  ['20170116',11.150],
  ['20170117',11.210],
  ['20170118',11.300],
  ['20170119',11.260],
  ['20170120',11.370],
  ['20170123',11.540],
  ['20170124',11.450],
  ['20170125',11.580],
  ['20170126',11.970],
  ['20170203',11.980],
  ['20170206',12.000],
  ['20170207',12.040],
  ['20170208',12.050],
  ['20170209',12.150],
  ['20170210',12.150],
  ['20170213',12.310],
  ['20170214',12.290],
  ['20170215',12.040],
  ['20170216',12.560],
  ['20170217',12.370],
  ['20170220',12.490],
  ['20170221',12.480],
  ['20170222',12.430],
  ['20170223',12.490],
  ['20170224',12.490],
  ['20170227',12.510],
  ['20170228',12.610],
  ['20170301',12.910],
  ['20170302',12.860],
  ['20170303',12.930],
  ['20170306',13.250],
  ['20170307',13.120],
  ['20170308',12.960],
  ['20170309',12.680],
  ['20170310',12.700],
  ['20170313',13.100],
  ['20170314',13.030],
  ['20170315',13.370],
  ['20170316',14.040],
  ['20170317',13.910],
  ['20170320',14.170],
  ['20170321',13.980],
  ['20170322',13.950],
  ['20170323',13.880],
  ['20170324',14.070],
  ['20170327',13.820],
  ['20170328',13.530],
  ['20170329',13.490],
  ['20170330',13.020],
  ['20170331',13.160],
  ['20170405',13.460],
  ['20170406',13.600],
  ['20170407',13.600],
  ['20170410',13.120],
  ['20170411',12.950],
  ['20170412',13.060],
  ['20170413',13.200],
  ['20170414',12.900],
  ['20170417',12.470],
  ['20170418',12.420],
  ['20170419',11.970],
  ['20170420',12.020],
  ['20170421',12.190],
  ['20170424',11.580],
  ['20170425',11.710],
  ['20170426',11.620],
  ['20170427',11.900],
  ['20170428',12.140],
  ['20170503',12.300],
  ['20170504',12.090],
  ['20170505',11.720],
  ['20170508',11.280],
  ['20170509',11.710],
  ['20170510',11.490],
  ['20170511',11.700],
  ['20170512',11.430],
  ['20170515',11.270],
  ['20170516',11.570],
  ['20170517',11.560],
  ['20170518',11.390],
  ['20170519',11.640],
  ['20170522',11.430],
  ['20170523',10.960],
  ['20170524',10.990],
  ['20170525',11.070],
  ['20170526',10.900],
  ['20170531',10.730],
  ['20170601',10.120],
  ['20170602',10.090],
  ['20170605',10.120],
  ['20170606',10.200],
  ['20170607',10.400],
  ['20170608',10.330],
  ['20170609',10.390],
  ['20170612',10.020],
  ['20170613',10.280],
  ['20170614',10.410],
  ['20170615',10.430],
  ['20170616',10.590],
  ['20170619',10.610],
  ['20170620',10.860],
  ['20170621',10.730],
  ['20170622',10.550],
  ['20170623',10.650],
  ['20170626',10.810],
  ['20170627',10.880],
  ['20170628',11.010],
  ['20170629',11.020],
  ['20170630',10.990],
  ['20170703',11.200],
  ['20170704',11.170],
  ['20170705',11.400],
  ['20170706',11.860],
  ['20170707',13.050],
  ['20170710',13.640],
  ['20170711',13.510],
  ['20170712',13.820],
  ['20170713',14.180],
  ['20170714',13.920],
  ['20170717',13.380],
  ['20170718',13.780],
  ['20170719',14.490],
  ['20170720',15.350],
  ['20170721',14.980],
  ['20170724',15.320],
  ['20170725',15.040],
  ['20170726',15.620],
  ['20170727',15.350],
  ['20170728',15.820],
  ['20170731',17.180],
  ['20170801',16.700],
  ['20170802',16.300],
  ['20170803',16.130],
  ['20170804',15.370],
  ['20170807',16.490],
  ['20170808',16.800],
  ['20170809',17.180],
  ['20170810',17.180],
  ['20170811',15.590],
  ['20170814',16.370],
  ['20170815',16.050],
  ['20170816',14.810],
  ['20170817',14.880],
  ['20170818',14.880],
  ['20170821',14.880],
  ['20170822',14.710],
  ['20170823',14.260],
  ['20170824',14.400],
  ['20170825',14.720],
  ['20170828',14.930],
  ['20170829',14.720],
  ['20170830',15.000],
  ['20170831',15.070],
  ['20170901',15.550],
  ['20170904',15.850],
  ['20170905',15.530],
  ['20170906',15.500],
  ['20170907',14.890],
  ['20170908',14.990],
  ['20170911',16.180],
  ['20170912',16.320],
  ['20170913',17.500],
  ['20170914',17.180],
  ['20170915',16.320],
  ['20170918',16.440],
  ['20170919',16.070],
  ['20170920',16.760],
  ['20170921',16.000],
  ['20170922',15.650],
  ['20170925',14.630],
  ['20170926',14.800],
  ['20170927',14.890],
  ['20170928',14.670],
  ['20170929',14.790],
  ['20171009',14.900],
  ['20171010',14.530],
  ['20171011',14.680],
  ['20171012',14.310],
  ['20171013',14.390],
  ['20171016',14.310],
  ['20171017',13.910],
  ['20171018',13.750],
  ['20171019',13.510],
  ['20171020',13.850],
  ['20171023',13.710],
  ['20171024',13.740],
  ['20171025',13.750],
  ['20171026',14.000],
  ['20171027',13.780],
  ['20171030',13.000],
  ['20171031',13.070],
  ['20171101',13.170],
  ['20171102',12.680],
  ['20171103',12.160],
  ['20171106',12.370],
  ['20171107',12.400],
  ['20171108',12.470],
  ['20171109',12.520],
  ['20171110',12.360],
  ['20171113',12.650],
  ['20171114',12.890],
  ['20171115',12.330],
  ['20171116',12.340],
  ['20171117',11.620],
  ['20171120',11.730],
  ['20171121',11.610],
  ['20171122',11.810],
  ['20171123',11.690],
  ['20171124',12.290],
  ['20171127',12.100],
  ['20171128',12.260],
  ['20171129',12.560],
  ['20171130',12.280],
  ['20171201',12.320],
  ['20171204',12.330],
  ['20171205',11.590],
  ['20171206',11.610],
  ['20171207',11.510],
  ['20171208',11.650],
  ['20171211',11.770],
  ['20171212',11.630],
  ['20171213',11.690],
  ['20171214',11.490],
  ['20171215',11.440],
  ['20171218',11.560],
  ['20171219',11.540],
  ['20171220',11.200],
  ['20171221',11.120],
  ['20171222',11.350],
  ['20171225',11.510],
  ['20171226',11.630],
  ['20171227',12.030],
  ['20171228',12.640],
  ['20171229',12.380],
  ['20180102',12.530],
  ['20180103',12.420],
  ['20180104',12.540],
  ['20180105',12.270],
  ['20180108',12.470],
  ['20180109',12.850],
  ['20180110',12.710],
  ['20180111',12.650],
  ['20180112',12.310],
  ['20180115',11.690],
  ['20180116',11.760],
  ['20180117',11.710],
  ['20180118',11.790],
  ['20180119',11.770],
  ['20180122',11.920],
  ['20180123',12.110],
  ['20180124',11.950],
  ['20180125',11.940],
  ['20180126',11.710],
  ['20180129',11.650],
  ['20180130',11.680],
  ['20180131',11.410],
  ['20180201',10.940],
  ['20180202',11.210],
  ['20180205',11.000],
  ['20180206',9.910],
  ['20180207',10.030],
  ['20180208',10.240],
  ['20180209',9.660],
  ['20180212',9.940],
  ['20180213',9.870],
  ['20180214',9.970],
  ['20180222',10.400],
  ['20180223',10.420],
  ['20180226',10.560],
  ['20180227',10.400],
  ['20180228',10.720],
  ['20180301',10.690],
  ['20180302',10.810],
  ['20180305',10.800],
  ['20180306',11.040],
  ['20180307',10.830],
  ['20180308',10.910],
  ['20180309',10.980],
  ['20180312',11.160],
  ['20180313',11.000],
  ['20180314',11.150],
  ['20180315',11.110],
  ['20180316',10.820],
  ['20180319',10.700],
  ['20180320',10.700],
  ['20180321',10.640],
  ['20180322',10.770],
  ['20180323',10.180],
  ['20180326',11.200],
  ['20180327',11.670],
  ['20180328',11.420],
  ['20180329',11.780],
  ['20180330',11.770],
  ['20180402',12.030],
  ['20180403',11.610],
  ['20180404',11.870],
  ['20180409',12.960],
  ['20180410',12.610],
  ['20180411',12.910],
  ['20180412',12.550],
  ['20180413',12.250],
  ['20180416',12.020],
  ['20180417',12.240],
  ['20180418',12.400],
  ['20180419',12.920],
  ['20180420',12.560],
  ['20180423',11.930],
  ['20180424',12.060],
  ['20180425',11.780],
  ['20180426',11.360],
  ['20180427',11.530],
  ['20180502',11.310],
  ['20180503',11.300],
  ['20180504',11.400],
  ['20180507',11.590],
  ['20180508',11.650],
  ['20180509',11.580],
  ['20180510',11.500],
  ['20180511',11.680],
  ['20180514',11.740],
  ['20180515',11.430],
  ['20180516',11.000],
  ['20180517',11.040],
  ['20180518',11.070],
  ['20180521',11.090],
  ['20180522',11.040],
  ['20180523',10.770],
  ['20180524',10.720],
  ['20180525',10.470],
  ['20180528',10.360],
  ['20180529',10.480],
  ['20180530',10.670],
  ['20180531',10.770],
  ['20180601',10.650],
  ['20180604',10.390],
  ['20180605',10.550],
  ['20180606',10.620],
  ['20180607',10.610],
  ['20180608',10.350],
  ['20180611',10.300],
  ['20180612',10.420],
  ['20180613',10.420],
  ['20180614',10.920],
  ['20180615',11.040],
  ['20180619',10.790],
  ['20180620',10.690],
  ['20180621',10.890],
  ['20180622',10.960],
  ['20180625',10.830],
  ['20180626',11.100],
  ['20180627',11.640],
  ['20180628',11.400],
  ['20180629',11.640],
  ['20180702',11.210],
  ['20180703',11.020],
  ['20180704',11.180],
  ['20180705',10.540],
  ['20180706',10.560],
  ['20180709',10.700],
  ['20180710',10.790],
  ['20180711',10.490],
  ['20180712',10.730],
  ['20180713',10.960],
  ['20180716',10.890],
  ['20180717',10.950],
  ['20180718',10.890],
  ['20180719',11.080],
  ['20180720',11.090],
  ['20180723',11.280],
  ['20180724',11.480],
  ['20180725',11.340],
  ['20180726',11.290],
  ['20180727',11.060],
  ['20180730',10.950],
  ['20180731',10.730],
  ['20180801',10.520],
  ['20180802',10.440],
  ['20180803',10.420],
  ['20180806',10.200],
  ['20180807',10.490],
  ['20180808',10.350],
  ['20180809',10.560],
  ['20180810',10.480],
  ['20180813',10.320],
  ['20180814',10.480],
  ['20180815',10.220],
  ['20180816',10.030],
  ['20180817',9.810],
  ['20180820',9.880],
  ['20180821',9.910],
  ['20180822',9.750],
  ['20180823',9.770],
  ['20180824',9.850],
  ['20180827',10.080],
  ['20180828',10.090],
  ['20180829',9.970],
  ['20180830',9.830],
  ['20180831',9.740],
  ['20180903',9.670],
  ['20180904',9.730],
  ['20180905',9.530],
  ['20180906',9.460],
  ['20180907',9.460],
  ['20180910',8.960],
  ['20180911',8.820],
  ['20180912',8.850],
  ['20180913',8.890],
  ['20180914',9.060],
  ['20180917',8.800],
  ['20180918',8.970],
  ['20180919',9.150],
  ['20180920',9.630],
  ['20180921',9.660],
  ['20180925',9.560],
  ['20180926',9.530],
  ['20180927',9.250],
  ['20180928',9.700],
  ['20181008',9.590],
  ['20181009',9.790],
  ['20181010',9.620],
  ['20181011',9.080],
  ['20181012',9.120],
  ['20181015',8.910],
  ['20181016',8.840],
  ['20181017',8.770],
  ['20181018',8.340],
  ['20181019',8.420],
  ['20181022',8.810],
  ['20181023',8.580],
  ['20181024',8.570],
  ['20181025',8.760],
  ['20181026',8.930],
  ['20181029',8.790],
  ['20181030',8.970],
  ['20181031',9.870],
  ['20181101',9.860],
  ['20181102',10.000],
  ['20181105',9.900],
  ['20181106',10.150],
  ['20181107',9.850],
  ['20181108',9.720],
  ['20181109',9.600],
  ['20181112',9.810],
  ['20181113',9.870],
  ['20181114',9.720],
  ['20181115',9.880],
  ['20181116',9.930],
  ['20181119',10.280],
  ['20181120',9.860],
  ['20181121',9.800],
  ['20181122',9.780],
  ['20181123',9.100],
  ['20181126',9.040],
  ['20181127',9.130],
  ['20181128',9.260],
  ['20181129',9.140],
  ['20181130',9.230],
  ['20181203',9.650],
  ['20181204',9.570],
  ['20181205',9.460],
  ['20181206',9.280],
  ['20181207',9.320],
  ['20181210',9.130],
  ['20181211',9.200],
  ['20181212',9.180],
  ['20181213',9.230],
  ['20181214',8.980],
  ['20181217',8.980],
  ['20181218',8.890],
  ['20181219',8.770],
  ['20181220',8.780],
  ['20181221',8.720],
  ['20181224',8.770],
  ['20181225',8.500],
  ['20181226',8.460],
  ['20181227',8.320],
  ['20181228',8.370],
  ['20190102',8.270],
  ['20190103',8.370],
  ['20190104',8.770],
  ['20190107',9.020],
  ['20190108',8.890],
  ['20190109',8.830],
  ['20190110',8.740],
  ['20190111',8.810],
  ['20190114',8.770],
  ['20190115',8.840],
  ['20190116',8.740],
  ['20190117',8.790],
  ['20190118',8.940],
  ['20190121',8.890],
  ['20190122',8.690],
  ['20190123',8.680],
  ['20190124',8.660],
  ['20190125',8.590],
  ['20190128',8.460],
  ['20190129',8.320],
  ['20190130',8.280],
  ['20190131',8.380],
  ['20190201',8.610],
  ['20190211',8.830],
  ['20190212',8.860],
  ['20190213',9.030],
  ['20190214',8.950],
  ['20190215',8.900],
  ['20190218',9.160],
  ['20190219',9.100],
  ['20190220',9.200],
  ['20190221',9.120],
  ['20190222',9.260],
  ['20190225',10.000],
  ['20190226',10.220],
  ['20190227',9.950],
  ['20190228',9.900],
  ['20190301',9.910],
  ['20190304',10.030],
  ['20190305',10.280],
  ['20190306',10.900],
  ['20190307',11.490],
  ['20190308',10.650],
  ['20190311',11.490],
  ['20190312',11.940],
  ['20190313',12.580],
  ['20190314',13.220],
  ['20190315',13.510],
  ['20190318',14.000],
  ['20190319',13.950],
  ['20190320',13.410],
  ['20190321',13.560],
  ['20190322',13.520],
  ['20190325',12.820],
  ['20190326',12.940],
  ['20190327',12.660],
  ['20190328',12.710],
  ['20190329',13.140],
  ['20190401',13.410],
  ['20190402',13.990],
  ['20190403',13.760],
  ['20190404',13.540],
  ['20190408',13.780],
  ['20190409',13.110],
  ['20190410',12.680],
  ['20190411',12.600],
  ['20190412',12.500],
  ['20190415',12.150],
  ['20190416',12.530],
  ['20190417',12.390],
  ['20190418',12.220],
  ['20190419',12.330],
  ['20190422',12.350],
  ['20190423',12.490],
  ['20190424',12.310],
  ['20190425',11.950],
  ['20190426',11.410],
  ['20190429',10.820],
  ['20190430',11.110],
  ['20190506',10.250],
  ['20190507',10.440],
  ['20190508',10.460],
  ['20190509',10.800],
  ['20190510',11.580],
  ['20190513',11.500],
  ['20190514',11.830],
  ['20190515',12.080],
  ['20190516',13.290],
  ['20190517',13.360],
  ['20190520',14.460],
  ['20190521',15.910],
  ['20190522',16.010],
  ['20190523',16.620],
  ['20190524',14.960],
  ['20190527',15.640],
  ['20190528',15.800],
  ['20190529',17.380],
  ['20190530',16.510],
  ['20190531',16.400],
  ['20190701',15.790]];
  var source='wstock.net';