text: var data=[['20000103',0.335],
  ['20000104',0.37],
  ['20000105',0.32],
  ['20000106',0.315],
  ['20000107',0.335],
  ['20000110',0.35],
  ['20000111',0.335],
  ['20000112',0.34],
  ['20000113',0.35],
  ['20000114',0.345],
  ['20000117',0.345],
  ['20000118',0.33],
  ['20000119',0.335],
  ['20000120',0.345],
  ['20000121',0.355],
  ['20000124',0.355],
  ['20000125',0.345],
  ['20000126',0.38],
  ['20000127',0.44],
  ['20000128',0.515],
  ['20000131',0.49],
  ['20000201',0.425],
  ['20000202',0.495],
  ['20000203',0.68],
  ['20000208',0.7],
  ['20000209',0.65],
  ['20000210',0.585],
  ['20000211',0.54],
  ['20000214',0.575],
  ['20000215',0.46],
  ['20000216',0.405],
  ['20000217',0.71],
  ['20000218',0.615],
  ['20000221',0.53],
  ['20000222',0.48],
  ['20000223',0.525],
  ['20000224',0.49],
  ['20000225',0.45],
  ['20000228',0.35],
  ['20000229',0.42],
  ['20000301',0.43],
  ['20000302',0.425],
  ['20000303',0.47],
  ['20000306',0.455],
  ['20000307',0.445],
  ['20000308',0.44],
  ['20000309',0.44],
  ['20000310',0.435],
  ['20000313',0.44],
  ['20000314',0.44],
  ['20000315',0.46],
  ['20000316',0.43],
  ['20000317',0.43],
  ['20000320',0.44],
  ['20000321',0.42],
  ['20000322',0.425],
  ['20000323',0.4],
  ['20000324',0.415],
  ['20000327',0.415],
  ['20000328',0.41],
  ['20000331',0.395],
  ['20000403',0.39],
  ['20000410',0.38],
  ['20000417',0.255],
  ['20000418',0.235],
  ['20000419',0.2425],
  ['20000420',0.25],
  ['20000425',0.25],
  ['20000426',0.225],
  ['20000427',0.235],
  ['20000428',0.25],
  ['20000502',0.27],
  ['20000503',0.255],
  ['20000508',0.26],
  ['20000509',0.25],
  ['20000512',0.22],
  ['20000515',0.2325],
  ['20000516',0.25],
  ['20000517',0.31],
  ['20000518',0.275],
  ['20000519',0.275],
  ['20000526',0.25],
  ['20000531',0.25],
  ['20000607',0.245],
  ['20000608',0.265],
  ['20000609',0.25],
  ['20000613',0.23],
  ['20000615',0.25],
  ['20000616',0.235],
  ['20000620',0.24],
  ['20000621',0.2375],
  ['20000626',0.235],
  ['20000627',0.225],
  ['20000628',0.2275],
  ['20000629',0.2275],
  ['20000630',0.2275],
  ['20000703',0.2275],
  ['20000705',0.2375],
  ['20000706',0.2375],
  ['20000711',0.2275],
  ['20000717',0.23],
  ['20000718',0.2475],
  ['20000719',0.245],
  ['20000801',0.2275],
  ['20000802',0.22],
  ['20000803',0.25],
  ['20000804',0.26],
  ['20000807',0.265],
  ['20000808',0.27],
  ['20000809',0.26],
  ['20000810',0.255],
  ['20000811',0.245],
  ['20000814',0.25],
  ['20000815',0.25],
  ['20000816',0.275],
  ['20000817',0.265],
  ['20000818',0.25],
  ['20000823',0.27],
  ['20000825',0.27],
  ['20000829',0.25],
  ['20000907',0.26],
  ['20000908',0.26],
  ['20000911',0.25],
  ['20000914',0.2],
  ['20000922',0.24],
  ['20000927',0.245],
  ['20001003',0.235],
  ['20001011',0.22],
  ['20001103',0.205],
  ['20001106',0.2],
  ['20001108',0.21],
  ['20001109',0.2175],
  ['20001116',0.21],
  ['20001122',0.2],
  ['20001123',0.18],
  ['20001124',0.18],
  ['20001130',0.19],
  ['20001201',0.1725],
  ['20001205',0.1925],
  ['20001206',0.1925],
  ['20001213',0.19],
  ['20001214',0.19],
  ['20001229',0.19],
  ['20010118',0.185],
  ['20010130',0.1825],
  ['20010206',0.185],
  ['20010220',0.175],
  ['20010221',0.165],
  ['20010222',0.165],
  ['20010223',0.155],
  ['20010226',0.14],
  ['20010305',0.155],
  ['20010327',0.155],
  ['20010328',0.155],
  ['20010502',0.15],
  ['20010503',0.15],
  ['20010507',0.15],
  ['20010509',0.15],
  ['20010511',0.15],
  ['20010514',0.14],
  ['20010522',0.15],
  ['20010523',0.175],
  ['20010524',0.22],
  ['20010614',0.195],
  ['20010723',0.175],
  ['20010731',0.175],
  ['20010802',0.175],
  ['20010806',0.175],
  ['20010829',0.17],
  ['20010831',0.17],
  ['20010905',0.165],
  ['20010920',0.16],
  ['20011005',0.15],
  ['20011010',0.14],
  ['20011016',0.14],
  ['20011019',0.135],
  ['20011026',0.135],
  ['20011031',0.135],
  ['20011109',0.125],
  ['20011112',0.135],
  ['20011126',0.14],
  ['20011205',0.14],
  ['20011206',0.14],
  ['20011207',0.124],
  ['20011210',0.13],
  ['20011211',0.1325],
  ['20011218',0.125],
  ['20011219',0.125],
  ['20011220',0.125],
  ['20011227',0.1275],
  ['20020102',0.14],
  ['20020103',0.15],
  ['20020104',0.135],
  ['20020124',0.15],
  ['20020219',0.125],
  ['20020225',0.125],
  ['20020311',0.15],
  ['20020313',0.135],
  ['20020314',0.14],
  ['20020319',0.14],
  ['20020322',0.14],
  ['20020409',0.135],
  ['20020411',0.13],
  ['20020412',0.13],
  ['20020415',0.125],
  ['20020426',0.1325],
  ['20020430',0.1325],
  ['20020503',0.15],
  ['20020510',0.145],
  ['20020521',0.13],
  ['20020522',0.1275],
  ['20020523',0.1275],
  ['20020524',0.13],
  ['20020527',0.13],
  ['20020531',0.125],
  ['20020604',0.125],
  ['20020605',0.125],
  ['20020610',0.11],
  ['20020613',0.11],
  ['20020625',0.125],
  ['20020801',0.118],
  ['20020802',0.11],
  ['20020805',0.11],
  ['20020816',0.105],
  ['20020819',0.109],
  ['20020820',0.11],
  ['20020822',0.11],
  ['20020826',0.105],
  ['20020903',0.05],
  ['20020904',0.05],
  ['20020905',0.08],
  ['20020909',0.084],
  ['20020910',0.0825],
  ['20020912',0.09],
  ['20020913',0.0925],
  ['20020924',0.116],
  ['20020930',0.115],
  ['20021002',0.115],
  ['20021003',0.115],
  ['20021021',0.105],
  ['20021022',0.086],
  ['20021023',0.093],
  ['20021025',0.08],
  ['20021028',0.0915],
  ['20021031',0.0865],
  ['20021101',0.0865],
  ['20021105',0.089],
  ['20021107',0.0865],
  ['20021111',0.0865],
  ['20021113',0.0875],
  ['20021118',0.088],
  ['20021129',0.085],
  ['20021206',0.0825],
  ['20021210',0.087],
  ['20021218',0.0875],
  ['20030103',0.085],
  ['20030106',0.07],
  ['20030108',0.09],
  ['20030117',0.085],
  ['20030120',0.075],
  ['20030121',0.075],
  ['20030204',0.0625],
  ['20030206',0.08],
  ['20030207',0.07],
  ['20030218',0.075],
  ['20030219',0.07],
  ['20030221',0.068],
  ['20030228',0.07],
  ['20030303',0.0725],
  ['20030304',0.07],
  ['20030306',0.07],
  ['20030307',0.075],
  ['20030311',0.08],
  ['20030321',0.075],
  ['20030324',0.075],
  ['20030401',0.09],
  ['20030407',0.085],
  ['20030410',0.055],
  ['20030415',0.0675],
  ['20030425',0.0725],
  ['20030502',0.071],
  ['20030505',0.0775],
  ['20030506',0.08],
  ['20030507',0.092],
  ['20030509',0.0925],
  ['20030512',0.085],
  ['20030515',0.084],
  ['20030516',0.086],
  ['20030519',0.069],
  ['20030523',0.075],
  ['20030526',0.075],
  ['20030528',0.0755],
  ['20030530',0.075],
  ['20030602',0.0775],
  ['20030603',0.077],
  ['20030605',0.077],
  ['20030611',0.066],
  ['20030612',0.07],
  ['20030617',0.075],
  ['20030618',0.075],
  ['20030619',0.08],
  ['20030620',0.07],
  ['20030623',0.072],
  ['20030627',0.06],
  ['20030630',0.07],
  ['20030702',0.06],
  ['20030703',0.062],
  ['20030704',0.068],
  ['20030707',0.056],
  ['20030708',0.059],
  ['20030709',0.07],
  ['20030710',0.07],
  ['20030711',0.063],
  ['20030714',0.07],
  ['20030716',0.06],
  ['20030717',0.062],
  ['20030724',0.07],
  ['20030728',0.064],
  ['20030729',0.067],
  ['20030730',0.068],
  ['20030731',0.07],
  ['20030801',0.072],
  ['20030804',0.06],
  ['20030808',0.06],
  ['20030812',0.057],
  ['20030827',0.072],
  ['20030829',0.072],
  ['20030903',0.065],
  ['20030904',0.065],
  ['20030905',0.085],
  ['20030908',0.075],
  ['20030909',0.08],
  ['20030916',0.085],
  ['20030917',0.083],
  ['20030918',0.083],
  ['20030919',0.081],
  ['20030930',0.07],
  ['20031003',0.078],
  ['20031007',0.078],
  ['20031009',0.081],
  ['20031015',0.08],
  ['20031017',0.075],
  ['20031021',0.077],
  ['20031022',0.073],
  ['20031023',0.072],
  ['20031028',0.074],
  ['20031029',0.074],
  ['20031103',0.068],
  ['20031104',0.074],
  ['20031105',0.085],
  ['20031110',0.086],
  ['20031112',0.094],
  ['20031113',0.083],
  ['20031119',0.074],
  ['20031124',0.09],
  ['20031201',0.086],
  ['20031203',0.094],
  ['20031204',0.086],
  ['20031205',0.09],
  ['20031212',0.083],
  ['20031216',0.084],
  ['20031217',0.092],
  ['20031218',0.092],
  ['20031219',0.095],
  ['20031222',0.092],
  ['20031224',0.11],
  ['20031229',0.15],
  ['20031230',0.16],
  ['20031231',0.24],
  ['20040102',0.17],
  ['20040105',0.147],
  ['20040106',0.161],
  ['20040107',0.135],
  ['20040108',0.143],
  ['20040109',0.14],
  ['20040112',0.145],
  ['20040113',0.137],
  ['20040115',0.151],
  ['20040120',0.143],
  ['20040127',0.137],
  ['20040128',0.145],
  ['20040206',0.14],
  ['20040210',0.14],
  ['20040218',0.137],
  ['20040219',0.13],
  ['20040220',0.137],
  ['20040226',0.125],
  ['20040227',0.127],
  ['20040308',0.127],
  ['20040309',0.125],
  ['20040317',0.116],
  ['20040318',0.12],
  ['20040422',0.12],
  ['20040430',0.1],
  ['20040507',0.104],
  ['20040512',0.112],
  ['20040517',0.102],
  ['20040521',0.092],
  ['20040602',0.083],
  ['20040603',0.086],
  ['20040607',0.095],
  ['20040614',0.084],
  ['20040623',0.085],
  ['20040707',0.082],
  ['20040722',0.092],
  ['20040803',0.08],
  ['20040810',0.084],
  ['20040819',0.092],
  ['20040915',0.081],
  ['20040916',0.08],
  ['20040923',0.086],
  ['20040924',0.078],
  ['20041006',0.089],
  ['20041012',0.088],
  ['20041026',0.074],
  ['20041101',0.09],
  ['20041103',0.1],
  ['20041105',0.091],
  ['20041109',0.1],
  ['20041110',0.089],
  ['20041111',0.09],
  ['20041112',0.1],
  ['20041115',0.096],
  ['20041117',0.097],
  ['20041119',0.096],
  ['20041122',0.1],
  ['20041123',0.1],
  ['20041124',0.101],
  ['20041125',0.096],
  ['20041129',0.105],
  ['20041130',0.1],
  ['20041207',0.105],
  ['20041208',0.107],
  ['20041209',0.099],
  ['20041210',0.107],
  ['20041216',0.102],
  ['20041220',0.096],
  ['20041223',0.102],
  ['20041224',0.1],
  ['20041230',0.102],
  ['20050104',0.098],
  ['20050105',0.09],
  ['20050111',0.105],
  ['20050112',0.098],
  ['20050121',0.101],
  ['20050124',0.091],
  ['20050125',0.101],
  ['20050126',0.1],
  ['20050127',0.1],
  ['20050202',0.097],
  ['20050204',0.1],
  ['20050218',0.103],
  ['20050223',0.103],
  ['20050224',0.095],
  ['20050228',0.099],
  ['20050304',0.103],
  ['20050308',0.148],
  ['20050309',0.165],
  ['20050310',0.144],
  ['20050311',0.139],
  ['20050314',0.128],
  ['20050317',0.131],
  ['20050318',0.118],
  ['20050321',0.123],
  ['20050322',0.123],
  ['20050411',0.167],
  ['20050412',0.176],
  ['20050413',0.168],
  ['20050414',0.158],
  ['20050415',0.158],
  ['20050419',0.162],
  ['20050420',0.157],
  ['20050421',0.158],
  ['20050422',0.17],
  ['20050425',0.169],
  ['20050426',0.167],
  ['20050427',0.158],
  ['20050428',0.17],
  ['20050429',0.17],
  ['20050503',0.165],
  ['20050504',0.157],
  ['20050505',0.159],
  ['20050506',0.158],
  ['20050509',0.15],
  ['20050513',0.15],
  ['20050518',0.138],
  ['20050519',0.145],
  ['20050520',0.15],
  ['20050524',0.142],
  ['20050525',0.142],
  ['20050526',0.15],
  ['20050527',0.145],
  ['20050531',0.16],
  ['20050601',0.162],
  ['20050614',0.15],
  ['20050615',0.16],
  ['20050616',0.16],
  ['20050617',0.158],
  ['20050622',0.156],
  ['20050623',0.153],
  ['20050628',0.144],
  ['20050629',0.155],
  ['20050630',0.162],
  ['20050704',0.16],
  ['20050705',0.166],
  ['20050706',0.16],
  ['20050707',0.156],
  ['20050708',0.156],
  ['20050711',0.16],
  ['20050713',0.158],
  ['20050714',0.156],
  ['20050715',0.155],
  ['20050718',0.155],
  ['20050719',0.155],
  ['20050720',0.16],
  ['20050721',0.159],
  ['20050722',0.156],
  ['20050725',0.156],
  ['20050726',0.153],
  ['20050802',0.15],
  ['20050803',0.155],
  ['20050805',0.145],
  ['20050808',0.16],
  ['20050809',0.166],
  ['20050810',0.166],
  ['20050811',0.172],
  ['20050812',0.17],
  ['20050816',0.17],
  ['20050817',0.17],
  ['20050818',0.163],
  ['20050823',0.16],
  ['20050825',0.154],
  ['20050830',0.16],
  ['20050907',0.141],
  ['20050908',0.158],
  ['20050909',0.159],
  ['20050912',0.16],
  ['20050913',0.16],
  ['20050914',0.158],
  ['20050922',0.154],
  ['20050928',0.16],
  ['20050929',0.148],
  ['20050930',0.154],
  ['20051003',0.15],
  ['20051004',0.156],
  ['20051006',0.153],
  ['20051007',0.16],
  ['20051012',0.15],
  ['20051013',0.148],
  ['20051017',0.155],
  ['20051019',0.155],
  ['20051021',0.148],
  ['20051027',0.149],
  ['20051101',0.142],
  ['20051102',0.15],
  ['20051104',0.135],
  ['20051109',0.13],
  ['20051110',0.145],
  ['20051111',0.146],
  ['20051114',0.16],
  ['20051116',0.16],
  ['20051121',0.153],
  ['20051122',0.155],
  ['20051124',0.155],
  ['20051125',0.151],
  ['20051206',0.145],
  ['20051208',0.16],
  ['20051209',0.148],
  ['20051212',0.151],
  ['20051214',0.15],
  ['20051215',0.165],
  ['20051216',0.163],
  ['20051219',0.168],
  ['20051220',0.168],
  ['20051221',0.169],
  ['20051222',0.162],
  ['20051223',0.168],
  ['20060103',0.17],
  ['20060104',0.165],
  ['20060105',0.167],
  ['20060106',0.167],
  ['20060110',0.16],
  ['20060111',0.16],
  ['20060112',0.157],
  ['20060113',0.152],
  ['20060117',0.153],
  ['20060118',0.156],
  ['20060119',0.154],
  ['20060120',0.16],
  ['20060124',0.157],
  ['20060125',0.15],
  ['20060126',0.157],
  ['20060201',0.157],
  ['20060207',0.157],
  ['20060208',0.152],
  ['20060209',0.157],
  ['20060210',0.155],
  ['20060213',0.157],
  ['20060214',0.153],
  ['20060215',0.155],
  ['20060216',0.158],
  ['20060217',0.157],
  ['20060221',0.16],
  ['20060222',0.155],
  ['20060223',0.155],
  ['20060224',0.155],
  ['20060227',0.155],
  ['20060228',0.152],
  ['20060303',0.153],
  ['20060306',0.153],
  ['20060307',0.153],
  ['20060313',0.152],
  ['20060315',0.158],
  ['20060316',0.158],
  ['20060317',0.153],
  ['20060320',0.158],
  ['20060321',0.158],
  ['20060322',0.155],
  ['20060324',0.144],
  ['20060327',0.157],
  ['20060328',0.144],
  ['20060329',0.149],
  ['20060331',0.151],
  ['20060403',0.155],
  ['20060406',0.157],
  ['20060407',0.153],
  ['20060410',0.154],
  ['20060411',0.172],
  ['20060412',0.167],
  ['20060413',0.164],
  ['20060418',0.165],
  ['20060419',0.16],
  ['20060420',0.166],
  ['20060421',0.162],
  ['20060424',0.159],
  ['20060425',0.158],
  ['20060426',0.158],
  ['20060427',0.158],
  ['20060428',0.153],
  ['20060503',0.156],
  ['20060504',0.156],
  ['20060508',0.156],
  ['20060509',0.15],
  ['20060510',0.158],
  ['20060511',0.152],
  ['20060512',0.148],
  ['20060515',0.149],
  ['20060516',0.149],
  ['20060517',0.15],
  ['20060518',0.147],
  ['20060519',0.155],
  ['20060525',0.146],
  ['20060526',0.15],
  ['20060529',0.15],
  ['20060530',0.15],
  ['20060602',0.15],
  ['20060606',0.146],
  ['20060609',0.15],
  ['20060613',0.15],
  ['20060614',0.142],
  ['20060615',0.149],
  ['20060616',0.143],
  ['20060619',0.146],
  ['20060620',0.149],
  ['20060621',0.149],
  ['20060622',0.15],
  ['20060623',0.148],
  ['20060626',0.151],
  ['20060627',0.148],
  ['20060628',0.149],
  ['20060629',0.149],
  ['20060630',0.149],
  ['20060703',0.148],
  ['20060704',0.155],
  ['20060705',0.158],
  ['20060706',0.164],
  ['20060707',0.161],
  ['20060710',0.162],
  ['20060711',0.165],
  ['20060712',0.168],
  ['20060713',0.168],
  ['20060714',0.158],
  ['20060717',0.159],
  ['20060718',0.158],
  ['20060719',0.16],
  ['20060720',0.165],
  ['20060721',0.167],
  ['20060724',0.168],
  ['20060725',0.2],
  ['20060726',0.22],
  ['20060727',0.239],
  ['20060728',0.252],
  ['20060731',0.236],
  ['20060801',0.228],
  ['20060802',0.237],
  ['20060803',0.247],
  ['20060804',0.241],
  ['20060807',0.247],
  ['20060808',0.244],
  ['20060809',0.25],
  ['20060810',0.242],
  ['20060811',0.235],
  ['20060814',0.231],
  ['20060815',0.228],
  ['20060816',0.226],
  ['20060817',0.21],
  ['20060818',0.212],
  ['20060821',0.206],
  ['20060822',0.215],
  ['20060823',0.218],
  ['20060824',0.235],
  ['20060825',0.256],
  ['20060828',0.274],
  ['20060829',0.268],
  ['20060831',0.282],
  ['20060901',0.266],
  ['20060904',0.268],
  ['20060905',0.263],
  ['20060906',0.27],
  ['20060907',0.275],
  ['20060908',0.292],
  ['20060911',0.297],
  ['20060912',0.308],
  ['20060913',0.314],
  ['20060914',0.329],
  ['20060915',0.333],
  ['20060918',0.32],
  ['20060919',0.322],
  ['20060920',0.339],
  ['20060921',0.339],
  ['20060922',0.327],
  ['20060925',0.31],
  ['20060926',0.3],
  ['20060927',0.295],
  ['20060928',0.31],
  ['20060929',0.3],
  ['20061003',0.297],
  ['20061004',0.303],
  ['20061005',0.296],
  ['20061006',0.3],
  ['20061009',0.296],
  ['20061010',0.296],
  ['20061011',0.299],
  ['20061012',0.296],
  ['20061013',0.294],
  ['20061016',0.288],
  ['20061017',0.285],
  ['20061018',0.281],
  ['20061019',0.282],
  ['20061020',0.279],
  ['20061023',0.28],
  ['20061024',0.293],
  ['20061025',0.292],
  ['20061026',0.292],
  ['20061027',0.299],
  ['20061031',0.305],
  ['20061101',0.3],
  ['20061102',0.299],
  ['20061103',0.293],
  ['20061106',0.288],
  ['20061107',0.283],
  ['20061108',0.277],
  ['20061109',0.283],
  ['20061110',0.281],
  ['20061113',0.278],
  ['20061114',0.277],
  ['20061115',0.274],
  ['20061116',0.274],
  ['20061117',0.271],
  ['20061120',0.264],
  ['20061121',0.268],
  ['20061122',0.265],
  ['20061123',0.262],
  ['20061124',0.272],
  ['20061201',0.296],
  ['20061204',0.295],
  ['20061205',0.297],
  ['20061206',0.297],
  ['20061207',0.295],
  ['20061208',0.305],
  ['20061211',0.278],
  ['20061212',0.278],
  ['20061213',0.278],
  ['20061214',0.289],
  ['20061215',0.284],
  ['20061218',0.276],
  ['20061219',0.28],
  ['20061220',0.283],
  ['20061221',0.29],
  ['20061222',0.29],
  ['20061227',0.285],
  ['20061228',0.285],
  ['20061229',0.282],
  ['20070102',0.282],
  ['20070103',0.285],
  ['20070104',0.282],
  ['20070105',0.283],
  ['20070108',0.282],
  ['20070109',0.282],
  ['20070110',0.288],
  ['20070111',0.285],
  ['20070112',0.29],
  ['20070115',0.294],
  ['20070116',0.302],
  ['20070117',0.288],
  ['20070118',0.298],
  ['20070119',0.3],
  ['20070122',0.3],
  ['20070123',0.295],
  ['20070124',0.298],
  ['20070125',0.288],
  ['20070126',0.283],
  ['20070129',0.28],
  ['20070130',0.27],
  ['20070131',0.28],
  ['20070201',0.292],
  ['20070202',0.292],
  ['20070205',0.29],
  ['20070206',0.302],
  ['20070207',0.305],
  ['20070208',0.308],
  ['20070209',0.312],
  ['20070212',0.308],
  ['20070213',0.301],
  ['20070215',0.301],
  ['20070216',0.292],
  ['20070221',0.292],
  ['20070222',0.292],
  ['20070223',0.292],
  ['20070226',0.293],
  ['20070227',0.29],
  ['20070228',0.284],
  ['20070301',0.285],
  ['20070302',0.29],
  ['20070305',0.273],
  ['20070306',0.273],
  ['20070307',0.279],
  ['20070308',0.28],
  ['20070309',0.29],
  ['20070312',0.278],
  ['20070315',0.296],
  ['20070316',0.3],
  ['20070319',0.302],
  ['20070320',0.297],
  ['20070321',0.304],
  ['20070322',0.306],
  ['20070323',0.315],
  ['20070326',0.31],
  ['20070327',0.326],
  ['20070328',0.355],
  ['20070329',0.34],
  ['20070330',0.344],
  ['20070402',0.34],
  ['20070403',0.363],
  ['20070404',0.36],
  ['20070410',0.352],
  ['20070411',0.34],
  ['20070412',0.35],
  ['20070413',0.352],
  ['20070416',0.342],
  ['20070417',0.33],
  ['20070418',0.341],
  ['20070419',0.346],
  ['20070420',0.34],
  ['20070423',0.35],
  ['20070424',0.35],
  ['20070425',0.37],
  ['20070426',0.383],
  ['20070427',0.379],
  ['20070430',0.39],
  ['20070502',0.432],
  ['20070504',0.548],
  ['20070507',0.539],
  ['20070508',0.548],
  ['20070509',0.6],
  ['20070510',0.586],
  ['20070511',0.59],
  ['20070514',0.577],
  ['20070515',0.585],
  ['20070516',0.584],
  ['20070517',0.604],
  ['20070518',0.602],
  ['20070521',0.643],
  ['20070522',0.638],
  ['20070523',0.655],
  ['20070525',0.665],
  ['20070528',0.711],
  ['20070529',0.71],
  ['20070530',0.698],
  ['20070531',0.699],
  ['20070601',0.715],
  ['20070604',0.71],
  ['20070605',0.67],
  ['20070606',0.668],
  ['20070607',0.662],
  ['20070608',0.65],
  ['20070611',0.67],
  ['20070612',0.64],
  ['20070613',0.647],
  ['20070614',0.625],
  ['20070615',0.59],
  ['20070618',0.573],
  ['20070620',0.578],
  ['20070621',0.55],
  ['20070622',0.55],
  ['20070625',0.568],
  ['20070626',0.56],
  ['20070627',0.56],
  ['20070628',0.534],
  ['20070629',0.548],
  ['20070703',0.528],
  ['20070704',0.507],
  ['20070705',0.519],
  ['20070706',0.56],
  ['20070709',0.536],
  ['20070710',0.555],
  ['20070711',0.599],
  ['20070712',0.6],
  ['20070713',0.605],
  ['20070716',0.605],
  ['20070717',0.598],
  ['20070718',0.574],
  ['20070719',0.572],
  ['20070720',0.55],
  ['20070724',0.555],
  ['20070725',0.532],
  ['20070726',0.52],
  ['20070727',0.505],
  ['20070730',0.5],
  ['20070731',0.502],
  ['20070801',0.49],
  ['20070802',0.461],
  ['20070803',0.47],
  ['20070806',0.49],
  ['20070808',0.5],
  ['20070809',0.48],
  ['20070810',0.478],
  ['20070813',0.486],
  ['20070814',0.48],
  ['20070815',0.44],
  ['20070816',0.469],
  ['20070817',0.468],
  ['20070820',0.487],
  ['20070821',0.463],
  ['20070822',0.48],
  ['20070823',0.45],
  ['20070824',0.44],
  ['20070827',0.45],
  ['20070829',0.446],
  ['20070830',0.43],
  ['20070831',0.45],
  ['20070904',0.436],
  ['20070905',0.43],
  ['20070906',0.406],
  ['20070907',0.4],
  ['20070910',0.408],
  ['20070911',0.43],
  ['20070912',0.428],
  ['20070913',0.44],
  ['20070914',0.4],
  ['20070917',0.427],
  ['20070918',0.429],
  ['20070919',0.427],
  ['20070921',0.43],
  ['20070924',0.414],
  ['20070925',0.412],
  ['20070927',0.409],
  ['20071002',0.4],
  ['20071003',0.39],
  ['20071004',0.38],
  ['20071005',0.38],
  ['20071008',0.37],
  ['20071009',0.4],
  ['20071010',0.414],
  ['20071011',0.41],
  ['20071012',0.4],
  ['20071015',0.386],
  ['20071016',0.373],
  ['20071017',0.365],
  ['20071018',0.37],
  ['20071022',0.37],
  ['20071023',0.372],
  ['20071024',0.375],
  ['20071029',0.358],
  ['20071030',0.37],
  ['20071031',0.375],
  ['20071101',0.375],
  ['20071102',0.365],
  ['20071105',0.363],
  ['20071107',0.35],
  ['20071108',0.375],
  ['20071112',0.367],
  ['20071113',0.36],
  ['20071114',0.374],
  ['20071120',0.37],
  ['20071121',0.38],
  ['20071122',0.357],
  ['20071123',0.359],
  ['20071128',0.358],
  ['20071129',0.362],
  ['20071130',0.4],
  ['20071203',0.4],
  ['20071206',0.401],
  ['20071210',0.4],
  ['20071213',0.364],
  ['20071214',0.358],
  ['20071217',0.373],
  ['20071218',0.37],
  ['20071221',0.35],
  ['20071228',0.367],
  ['20071231',0.38],
  ['20080104',0.37],
  ['20080108',0.374],
  ['20080109',0.37],
  ['20080110',0.383],
  ['20080116',0.369],
  ['20080122',0.365],
  ['20080123',0.333],
  ['20080124',0.33],
  ['20080128',0.31],
  ['20080129',0.295],
  ['20080130',0.275],
  ['20080131',0.289],
  ['20080201',0.274],
  ['20080204',0.3],
  ['20080205',0.291],
  ['20080211',0.291],
  ['20080214',0.285],
  ['20080215',0.27],
  ['20080218',0.298],
  ['20080219',0.303],
  ['20080220',0.302],
  ['20080222',0.3],
  ['20080227',0.28],
  ['20080303',0.261],
  ['20080305',0.25],
  ['20080306',0.25],
  ['20080307',0.225],
  ['20080311',0.215],
  ['20080312',0.23],
  ['20080313',0.229],
  ['20080314',0.225],
  ['20080317',0.2],
  ['20080318',0.2],
  ['20080319',0.193],
  ['20080320',0.195],
  ['20080325',0.198],
  ['20080326',0.205],
  ['20080327',0.195],
  ['20080328',0.197],
  ['20080401',0.197],
  ['20080402',0.205],
  ['20080403',0.196],
  ['20080407',0.2],
  ['20080408',0.215],
  ['20080409',0.197],
  ['20080410',0.198],
  ['20080411',0.194],
  ['20080414',0.19],
  ['20080415',0.195],
  ['20080416',0.196],
  ['20080418',0.193],
  ['20080424',0.2],
  ['20080425',0.21],
  ['20080428',0.208],
  ['20080430',0.21],
  ['20080502',0.197],
  ['20080505',0.201],
  ['20080506',0.203],
  ['20080507',0.195],
  ['20080508',0.205],
  ['20080509',0.198],
  ['20080513',0.198],
  ['20080514',0.2],
  ['20080515',0.2],
  ['20080516',0.198],
  ['20080519',0.192],
  ['20080520',0.192],
  ['20080521',0.19],
  ['20080522',0.175],
  ['20080523',0.183],
  ['20080526',0.18],
  ['20080527',0.18],
  ['20080528',0.18],
  ['20080530',0.183],
  ['20080603',0.175],
  ['20080604',0.178],
  ['20080605',0.17],
  ['20080606',0.169],
  ['20080610',0.165],
  ['20080611',0.165],
  ['20080612',0.16],
  ['20080613',0.16],
  ['20080616',0.155],
  ['20080617',0.154],
  ['20080618',0.154],
  ['20080619',0.153],
  ['20080620',0.155],
  ['20080623',0.159],
  ['20080624',0.142],
  ['20080625',0.135],
  ['20080627',0.14],
  ['20080630',0.145],
  ['20080702',0.14],
  ['20080703',0.155],
  ['20080704',0.14],
  ['20080709',0.158],
  ['20080710',0.149],
  ['20080711',0.15],
  ['20080714',0.155],
  ['20080715',0.152],
  ['20080716',0.152],
  ['20080717',0.146],
  ['20080721',0.148],
  ['20080723',0.142],
  ['20080724',0.142],
  ['20080725',0.147],
  ['20080728',0.14],
  ['20080729',0.143],
  ['20080730',0.147],
  ['20080731',0.149],
  ['20080801',0.14],
  ['20080804',0.149],
  ['20080805',0.15],
  ['20080807',0.14],
  ['20080811',0.141],
  ['20080812',0.14],
  ['20080813',0.131],
  ['20080814',0.132],
  ['20080815',0.127],
  ['20080818',0.129],
  ['20080819',0.134],
  ['20080820',0.126],
  ['20080821',0.124],
  ['20080825',0.123],
  ['20080826',0.125],
  ['20080827',0.125],
  ['20080828',0.125],
  ['20080903',0.125],
  ['20080905',0.133],
  ['20080908',0.138],
  ['20080911',0.125],
  ['20080912',0.124],
  ['20080916',0.116],
  ['20080917',0.119],
  ['20080918',0.1],
  ['20080919',0.11],
  ['20080922',0.11],
  ['20080923',0.11],
  ['20080924',0.13],
  ['20080925',0.145],
  ['20080926',0.145],
  ['20080929',0.138],
  ['20080930',0.133],
  ['20081006',0.133],
  ['20081008',0.118],
  ['20081009',0.118],
  ['20081010',0.136],
  ['20081013',0.132],
  ['20081014',0.125],
  ['20081016',0.116],
  ['20081022',0.102],
  ['20081023',0.097],
  ['20081024',0.08],
  ['20081027',0.08],
  ['20081028',0.085],
  ['20081031',0.09],
  ['20081103',0.09],
  ['20081104',0.088],
  ['20081105',0.075],
  ['20081106',0.079],
  ['20081107',0.07],
  ['20081110',0.09],
  ['20081111',0.071],
  ['20081112',0.071],
  ['20081113',0.078],
  ['20081114',0.075],
  ['20081117',0.079],
  ['20081118',0.089],
  ['20081119',0.087],
  ['20081121',0.071],
  ['20081126',0.057],
  ['20081201',0.068],
  ['20081202',0.07],
  ['20081208',0.075],
  ['20081209',0.075],
  ['20081210',0.08],
  ['20081211',0.08],
  ['20081212',0.085],
  ['20081215',0.08],
  ['20081216',0.085],
  ['20081218',0.08],
  ['20081219',0.08],
  ['20090106',0.08],
  ['20090107',0.079],
  ['20090108',0.077],
  ['20090115',0.075],
  ['20090116',0.07],
  ['20090121',0.071],
  ['20090122',0.071],
  ['20090209',0.088],
  ['20090213',0.088],
  ['20090216',0.08],
  ['20090217',0.08],
  ['20090218',0.078],
  ['20090219',0.088],
  ['20090224',0.079],
  ['20090225',0.079],
  ['20090226',0.079],
  ['20090227',0.077],
  ['20090302',0.065],
  ['20090304',0.07],
  ['20090306',0.071],
  ['20090311',0.068],
  ['20090312',0.068],
  ['20090313',0.065],
  ['20090317',0.068],
  ['20090318',0.07],
  ['20090319',0.076],
  ['20090324',0.072],
  ['20090325',0.08],
  ['20090326',0.077],
  ['20090327',0.077],
  ['20090330',0.08],
  ['20090331',0.09],
  ['20090401',0.083],
  ['20090402',0.09],
  ['20090403',0.092],
  ['20090406',0.092],
  ['20090407',0.092],
  ['20090414',0.095],
  ['20090415',0.09],
  ['20090417',0.094],
  ['20090422',0.088],
  ['20090424',0.091],
  ['20090427',0.085],
  ['20090428',0.08],
  ['20090430',0.084],
  ['20090504',0.088],
  ['20090505',0.095],
  ['20090507',0.089],
  ['20090508',0.089],
  ['20090511',0.088],
  ['20090512',0.088],
  ['20090513',0.095],
  ['20090515',0.095],
  ['20090519',0.094],
  ['20090520',0.089],
  ['20090522',0.091],
  ['20090525',0.088],
  ['20090526',0.091],
  ['20090527',0.095],
  ['20090601',0.107],
  ['20090602',0.109],
  ['20090603',0.11],
  ['20090605',0.112],
  ['20090608',0.112],
  ['20090609',0.101],
  ['20090610',0.112],
  ['20090611',0.11],
  ['20090612',0.112],
  ['20090615',0.12],
  ['20090616',0.105],
  ['20090617',0.108],
  ['20090619',0.11],
  ['20090622',0.101],
  ['20090626',0.096],
  ['20090629',0.103],
  ['20090630',0.105],
  ['20090702',0.105],
  ['20090709',0.105],
  ['20090710',0.11],
  ['20090713',0.11],
  ['20090714',0.114],
  ['20090716',0.109],
  ['20090717',0.11],
  ['20090720',0.112],
  ['20090724',0.124],
  ['20090727',0.116],
  ['20090729',0.113],
  ['20090730',0.129],
  ['20090731',0.128],
  ['20090803',0.134],
  ['20090805',0.126],
  ['20090811',0.13],
  ['20090820',0.128],
  ['20090827',0.125],
  ['20090831',0.11],
  ['20090902',0.105],
  ['20090907',0.111],
  ['20090908',0.125],
  ['20090911',0.118],
  ['20090914',0.148],
  ['20090915',0.142],
  ['20090916',0.16],
  ['20090917',0.16],
  ['20090918',0.158],
  ['20090922',0.165],
  ['20090923',0.16],
  ['20090925',0.15],
  ['20090930',0.145],
  ['20091002',0.14],
  ['20091007',0.13],
  ['20091008',0.135],
  ['20091009',0.14],
  ['20091014',0.14],
  ['20091015',0.136],
  ['20091016',0.135],
  ['20091019',0.134],
  ['20091020',0.134],
  ['20091029',0.134],
  ['20091030',0.14],
  ['20091103',0.139],
  ['20091104',0.139],
  ['20091105',0.188],
  ['20091106',0.184],
  ['20091110',0.158],
  ['20091111',0.152],
  ['20091112',0.148],
  ['20091116',0.168],
  ['20091117',0.165],
  ['20091119',0.15],
  ['20091120',0.152],
  ['20091124',0.156],
  ['20091126',0.16],
  ['20091127',0.16],
  ['20091130',0.162],
  ['20091201',0.175],
  ['20091202',0.18],
  ['20091203',0.176],
  ['20091204',0.19],
  ['20091207',0.188],
  ['20091208',0.19],
  ['20091209',0.199],
  ['20091210',0.2],
  ['20091211',0.22],
  ['20091215',0.225],
  ['20091216',0.281],
  ['20091217',0.278],
  ['20091218',0.289],
  ['20091221',0.3],
  ['20091222',0.29],
  ['20091228',0.28],
  ['20091229',0.265],
  ['20091230',0.25],
  ['20091231',0.258],
  ['20100104',0.239],
  ['20100105',0.248],
  ['20100106',0.25],
  ['20100107',0.245],
  ['20100108',0.245],
  ['20100111',0.268],
  ['20100112',0.27],
  ['20100113',0.269],
  ['20100114',0.27],
  ['20100115',0.261],
  ['20100118',0.25],
  ['20100119',0.261],
  ['20100120',0.261],
  ['20100121',0.255],
  ['20100122',0.255],
  ['20100126',0.255],
  ['20100127',0.24],
  ['20100128',0.24],
  ['20100129',0.25],
  ['20100202',0.25],
  ['20100204',0.24],
  ['20100205',0.24],
  ['20100208',0.24],
  ['20100209',0.25],
  ['20100210',0.265],
  ['20100211',0.28],
  ['20100212',0.283],
  ['20100217',0.298],
  ['20100218',0.294],
  ['20100219',0.29],
  ['20100222',0.292],
  ['20100223',0.291],
  ['20100224',0.291],
  ['20100225',0.298],
  ['20100226',0.328],
  ['20100301',0.375],
  ['20100302',0.4],
  ['20100303',0.405],
  ['20100304',0.41],
  ['20100305',0.425],
  ['20100308',0.455],
  ['20100309',0.45],
  ['20100310',0.531],
  ['20100311',0.545],
  ['20100312',0.623],
  ['20100315',0.66],
  ['20100316',0.55],
  ['20100317',0.6],
  ['20100318',0.615],
  ['20100319',0.625],
  ['20100322',0.606],
  ['20100323',0.586],
  ['20100324',0.603],
  ['20100325',0.602],
  ['20100326',0.634],
  ['20100329',0.622],
  ['20100330',0.604],
  ['20100331',0.59],
  ['20100401',0.59],
  ['20100407',0.58],
  ['20100408',0.57],
  ['20100409',0.54],
  ['20100412',0.54],
  ['20100413',0.57],
  ['20100414',0.59],
  ['20100415',0.58],
  ['20100416',0.59],
  ['20100419',0.59],
  ['20100420',0.62],
  ['20100421',0.62],
  ['20100422',0.62],
  ['20100423',0.67],
  ['20100426',0.83],
  ['20100427',0.82],
  ['20100428',0.9],
  ['20100429',0.91],
  ['20100430',0.92],
  ['20100503',0.89],
  ['20100504',0.85],
  ['20100505',0.88],
  ['20100506',0.83],
  ['20100507',0.83],
  ['20100510',0.85],
  ['20100511',0.83],
  ['20100512',0.81],
  ['20100513',0.8],
  ['20100514',0.72],
  ['20100517',0.7],
  ['20100518',0.72],
  ['20100519',0.68],
  ['20100520',0.65],
  ['20100524',0.69],
  ['20100525',0.61],
  ['20100526',0.6],
  ['20100527',0.69],
  ['20100528',0.71],
  ['20100531',0.73],
  ['20100601',0.74],
  ['20100602',0.77],
  ['20100603',0.77],
  ['20100604',0.75],
  ['20100607',0.72],
  ['20100608',0.71],
  ['20100609',0.68],
  ['20100610',0.64],
  ['20100611',0.66],
  ['20100614',0.65],
  ['20100615',0.64],
  ['20100617',0.66],
  ['20100621',0.69],
  ['20100622',0.65],
  ['20100623',0.63],
  ['20100624',0.61],
  ['20100625',0.62],
  ['20100628',0.61],
  ['20100629',0.63],
  ['20100630',0.66],
  ['20100702',0.66],
  ['20100705',0.62],
  ['20100706',0.62],
  ['20100707',0.59],
  ['20100708',0.64],
  ['20100709',0.67],
  ['20100712',0.67],
  ['20100713',0.67],
  ['20100714',0.74],
  ['20100715',0.73],
  ['20100716',0.79],
  ['20100719',0.8],
  ['20100720',0.87],
  ['20100721',0.84],
  ['20100722',0.84],
  ['20100723',0.82],
  ['20100726',0.66],
  ['20100727',0.64],
  ['20100728',0.66],
  ['20100729',0.66],
  ['20100730',0.64],
  ['20100802',0.68],
  ['20100803',0.67],
  ['20100804',0.66],
  ['20100805',0.67],
  ['20100806',0.69],
  ['20100809',0.7],
  ['20100810',0.68],
  ['20100811',0.68],
  ['20100812',0.68],
  ['20100813',0.67],
  ['20100816',0.66],
  ['20100817',0.67],
  ['20100818',0.67],
  ['20100819',0.68],
  ['20100820',0.67],
  ['20100823',0.73],
  ['20100824',0.73],
  ['20100825',0.73],
  ['20100826',0.73],
  ['20100827',0.73],
  ['20100830',0.72],
  ['20100831',0.71],
  ['20100901',0.68],
  ['20100902',0.68],
  ['20100903',0.7],
  ['20100906',0.69],
  ['20100907',0.68],
  ['20100908',0.68],
  ['20100909',0.64],
  ['20100910',0.63],
  ['20100913',0.56],
  ['20100914',0.55],
  ['20100915',0.56],
  ['20100916',0.6],
  ['20100917',0.58],
  ['20100920',0.57],
  ['20100921',0.56],
  ['20100922',0.58],
  ['20100924',0.58],
  ['20100927',0.56],
  ['20100928',0.54],
  ['20100929',0.52],
  ['20100930',0.5],
  ['20101004',0.45],
  ['20101005',0.455],
  ['20101006',0.445],
  ['20101007',0.445],
  ['20101008',0.445],
  ['20101011',0.445],
  ['20101012',0.445],
  ['20101013',0.42],
  ['20101014',0.405],
  ['20101015',0.395],
  ['20101018',0.41],
  ['20101019',0.395],
  ['20101020',0.39],
  ['20101021',0.38],
  ['20101022',0.34],
  ['20101025',0.305],
  ['20101026',0.325],
  ['20101027',0.325],
  ['20101028',0.31],
  ['20101029',0.29],
  ['20101101',0.275],
  ['20101102',0.239],
  ['20101103',0.25],
  ['20101104',0.25],
  ['20101105',0.39],
  ['20101109',0.29],
  ['20101110',0.3],
  ['20101111',0.345],
  ['20101112',0.355],
  ['20101115',0.335],
  ['20101116',0.33],
  ['20101117',0.315],
  ['20101118',0.35],
  ['20101119',0.34],
  ['20101122',0.38],
  ['20101123',0.36],
  ['20101124',0.355],
  ['20101125',0.365],
  ['20101126',0.335],
  ['20101129',0.375],
  ['20101130',0.37],
  ['20101201',0.37],
  ['20101202',0.365],
  ['20101203',0.355],
  ['20101206',0.34],
  ['20101207',0.34],
  ['20101208',0.34],
  ['20101209',0.34],
  ['20101210',0.335],
  ['20101213',0.335],
  ['20101214',0.33],
  ['20101215',0.325],
  ['20101220',0.355],
  ['20101221',0.35],
  ['20101222',0.34],
  ['20101223',0.33],
  ['20101224',0.325],
  ['20101228',0.325],
  ['20101229',0.32],
  ['20101230',0.325],
  ['20101231',0.34],
  ['20110103',0.335],
  ['20110104',0.33],
  ['20110105',0.34],
  ['20110106',0.34],
  ['20110107',0.335],
  ['20110110',0.32],
  ['20110111',0.32],
  ['20110112',0.31],
  ['20110113',0.3],
  ['20110114',0.29],
  ['20110117',0.295],
  ['20110118',0.285],
  ['20110119',0.3],
  ['20110120',0.295],
  ['20110121',0.3],
  ['20110124',0.29],
  ['20110125',0.285],
  ['20110126',0.295],
  ['20110127',0.295],
  ['20110128',0.29],
  ['20110131',0.285],
  ['20110201',0.305],
  ['20110202',0.305],
  ['20110207',0.31],
  ['20110208',0.305],
  ['20110209',0.295],
  ['20110210',0.285],
  ['20110211',0.285],
  ['20110214',0.285],
  ['20110215',0.275],
  ['20110216',0.28],
  ['20110217',0.275],
  ['20110218',0.28],
  ['20110221',0.28],
  ['20110222',0.275],
  ['20110223',0.27],
  ['20110224',0.255],
  ['20110225',0.27],
  ['20110228',0.275],
  ['20110301',0.27],
  ['20110302',0.27],
  ['20110303',0.265],
  ['20110304',0.265],
  ['20110307',0.31],
  ['20110308',0.305],
  ['20110309',0.295],
  ['20110310',0.295],
  ['20110311',0.285],
  ['20110314',0.285],
  ['20110315',0.27],
  ['20110316',0.28],
  ['20110317',0.26],
  ['20110318',0.265],
  ['20110321',0.27],
  ['20110322',0.28],
  ['20110323',0.285],
  ['20110324',0.28],
  ['20110325',0.28],
  ['20110328',0.27],
  ['20110329',0.265],
  ['20110330',0.265],
  ['20110331',0.275],
  ['20110401',0.265],
  ['20110404',0.27],
  ['20110406',0.27],
  ['20110407',0.285],
  ['20110408',0.28],
  ['20110411',0.275],
  ['20110412',0.265],
  ['20110413',0.265],
  ['20110414',0.27],
  ['20110415',0.27],
  ['20110418',0.27],
  ['20110419',0.27],
  ['20110420',0.265],
  ['20110421',0.275],
  ['20110426',0.27],
  ['20110427',0.265],
  ['20110428',0.26],
  ['20110429',0.26],
  ['20110503',0.255],
  ['20110504',0.25],
  ['20110505',0.26],
  ['20110506',0.26],
  ['20110509',0.26],
  ['20110511',0.26],
  ['20110512',0.26],
  ['20110513',0.275],
  ['20110516',0.28],
  ['20110517',0.28],
  ['20110518',0.31],
  ['20110519',0.34],
  ['20110520',0.38],
  ['20110524',0.345],
  ['20110525',0.355],
  ['20110526',0.34],
  ['20110527',0.345],
  ['20110530',0.365],
  ['20110531',0.35],
  ['20110601',0.345],
  ['20110602',0.335],
  ['20110603',0.335],
  ['20110607',0.355],
  ['20110608',0.36],
  ['20110609',0.335],
  ['20110610',0.345],
  ['20110613',0.355],
  ['20110614',0.355],
  ['20110615',0.325],
  ['20110616',0.3],
  ['20110617',0.3],
  ['20110713',0.275],
  ['20110714',0.29],
  ['20110715',0.275],
  ['20110718',0.29],
  ['20110719',0.28],
  ['20110720',0.275],
  ['20110721',0.28],
  ['20110722',0.28],
  ['20110725',0.28],
  ['20110726',0.28],
  ['20110727',0.275],
  ['20110728',0.285],
  ['20110729',0.28],
  ['20110801',0.29],
  ['20110802',0.335],
  ['20110803',0.32],
  ['20110804',0.3],
  ['20110805',0.28],
  ['20110808',0.275],
  ['20110809',0.265],
  ['20110810',0.275],
  ['20110811',0.27],
  ['20110812',0.28],
  ['20110815',0.28],
  ['20110816',0.275],
  ['20110817',0.275],
  ['20110818',0.27],
  ['20110819',0.265],
  ['20110822',0.25],
  ['20110823',0.25],
  ['20110824',0.255],
  ['20110825',0.265],
  ['20110826',0.26],
  ['20110829',0.26],
  ['20110830',0.27],
  ['20110831',0.275],
  ['20110901',0.275],
  ['20110902',0.265],
  ['20110905',0.26],
  ['20110906',0.255],
  ['20110907',0.27],
  ['20110908',0.265],
  ['20110909',0.27],
  ['20110912',0.265],
  ['20110914',0.26],
  ['20110915',0.27],
  ['20110916',0.27],
  ['20110919',0.265],
  ['20110920',0.27],
  ['20110921',0.223],
  ['20110922',0.179],
  ['20110923',0.173],
  ['20110926',0.173],
  ['20110927',0.19],
  ['20110928',0.186],
  ['20110930',0.185],
  ['20111003',0.188],
  ['20111004',0.189],
  ['20111006',0.198],
  ['20111007',0.196],
  ['20111010',0.199],
  ['20111011',0.198],
  ['20111012',0.198],
  ['20111013',0.226],
  ['20111014',0.219],
  ['20111017',0.208],
  ['20111018',0.195],
  ['20111019',0.194],
  ['20111020',0.19],
  ['20111021',0.194],
  ['20111024',0.194],
  ['20111025',0.197],
  ['20111026',0.192],
  ['20111027',0.205],
  ['20111028',0.2],
  ['20111031',0.196],
  ['20111101',0.204],
  ['20111102',0.206],
  ['20111103',0.2],
  ['20111104',0.221],
  ['20111107',0.24],
  ['20111108',0.22],
  ['20111109',0.222],
  ['20111110',0.218],
  ['20111111',0.216],
  ['20111114',0.226],
  ['20111115',0.214],
  ['20111116',0.212],
  ['20111117',0.218],
  ['20111118',0.218],
  ['20111121',0.21],
  ['20111122',0.21],
  ['20111123',0.214],
  ['20111124',0.201],
  ['20111125',0.224],
  ['20111128',0.219],
  ['20111129',0.214],
  ['20111130',0.204],
  ['20111201',0.206],
  ['20111202',0.209],
  ['20111205',0.207],
  ['20111206',0.208],
  ['20111207',0.206],
  ['20111208',0.206],
  ['20111209',0.205],
  ['20111212',0.201],
  ['20111213',0.2],
  ['20111214',0.195],
  ['20111215',0.192],
  ['20111216',0.2],
  ['20111219',0.199],
  ['20111220',0.205],
  ['20111221',0.203],
  ['20111222',0.195],
  ['20111223',0.194],
  ['20111228',0.201],
  ['20111229',0.198],
  ['20120103',0.193],
  ['20120104',0.201],
  ['20120105',0.195],
  ['20120106',0.195],
  ['20120110',0.204],
  ['20120111',0.193],
  ['20120112',0.2],
  ['20120113',0.2],
  ['20120116',0.194],
  ['20120117',0.19],
  ['20120118',0.19],
  ['20120119',0.208],
  ['20120120',0.2],
  ['20120126',0.2],
  ['20120127',0.198],
  ['20120130',0.197],
  ['20120131',0.2],
  ['20120201',0.197],
  ['20120202',0.196],
  ['20120203',0.198],
  ['20120206',0.2],
  ['20120207',0.195],
  ['20120208',0.2],
  ['20120209',0.212],
  ['20120210',0.205],
  ['20120213',0.2],
  ['20120214',0.196],
  ['20120215',0.2],
  ['20120216',0.197],
  ['20120217',0.196],
  ['20120220',0.198],
  ['20120221',0.2],
  ['20120222',0.198],
  ['20120223',0.198],
  ['20120224',0.2],
  ['20120227',0.227],
  ['20120228',0.225],
  ['20120229',0.224],
  ['20120301',0.219],
  ['20120302',0.224],
  ['20120305',0.21],
  ['20120306',0.21],
  ['20120307',0.214],
  ['20120308',0.214],
  ['20120309',0.207],
  ['20120312',0.21],
  ['20120313',0.208],
  ['20120314',0.214],
  ['20120315',0.21],
  ['20120316',0.208],
  ['20120319',0.207],
  ['20120320',0.2],
  ['20120321',0.193],
  ['20120322',0.198],
  ['20120323',0.199],
  ['20120326',0.197],
  ['20120327',0.193],
  ['20120328',0.19],
  ['20120329',0.189],
  ['20120330',0.183],
  ['20120402',0.183],
  ['20120403',0.19],
  ['20120410',0.19],
  ['20120411',0.186],
  ['20120412',0.19],
  ['20120413',0.2],
  ['20120416',0.19],
  ['20120417',0.196],
  ['20120418',0.2],
  ['20120419',0.2],
  ['20120420',0.2],
  ['20120423',0.203],
  ['20120424',0.197],
  ['20120426',0.202],
  ['20120427',0.209],
  ['20120430',0.204],
  ['20120502',0.2],
  ['20120503',0.202],
  ['20120504',0.202],
  ['20120507',0.2],
  ['20120509',0.199],
  ['20120510',0.204],
  ['20120511',0.202],
  ['20120514',0.2],
  ['20120515',0.199],
  ['20120516',0.196],
  ['20120517',0.196],
  ['20120518',0.196],
  ['20120521',0.199],
  ['20120522',0.203],
  ['20120523',0.205],
  ['20120524',0.206],
  ['20120528',0.207],
  ['20120529',0.205],
  ['20120530',0.203],
  ['20120531',0.206],
  ['20120601',0.203],
  ['20120604',0.196],
  ['20120605',0.197],
  ['20120606',0.197],
  ['20120607',0.197],
  ['20120608',0.196],
  ['20120611',0.2],
  ['20120612',0.195],
  ['20120614',0.193],
  ['20120615',0.2],
  ['20120618',0.195],
  ['20120620',0.195],
  ['20120621',0.194],
  ['20120622',0.198],
  ['20120625',0.199],
  ['20120626',0.199],
  ['20120627',0.194],
  ['20120628',0.199],
  ['20120629',0.199],
  ['20120703',0.192],
  ['20120704',0.2],
  ['20120705',0.206],
  ['20120709',0.2],
  ['20120710',0.2],
  ['20120711',0.195],
  ['20120712',0.198],
  ['20120717',0.198],
  ['20120718',0.192],
  ['20120719',0.195],
  ['20120720',0.192],
  ['20120723',0.184],
  ['20120724',0.198],
  ['20120725',0.188],
  ['20120726',0.185],
  ['20120730',0.183],
  ['20120801',0.185],
  ['20120803',0.182],
  ['20120806',0.183],
  ['20120807',0.18],
  ['20120808',0.19],
  ['20120809',0.185],
  ['20120810',0.192],
  ['20120813',0.194],
  ['20120817',0.195],
  ['20120820',0.198],
  ['20120821',0.197],
  ['20120822',0.202],
  ['20120823',0.205],
  ['20120824',0.21],
  ['20120827',0.209],
  ['20120828',0.2],
  ['20120829',0.202],
  ['20120830',0.2],
  ['20120831',0.199],
  ['20120903',0.202],
  ['20120904',0.199],
  ['20120905',0.203],
  ['20120907',0.2],
  ['20120910',0.2],
  ['20120911',0.2],
  ['20120912',0.202],
  ['20120913',0.199],
  ['20120914',0.201],
  ['20120917',0.199],
  ['20120918',0.199],
  ['20120919',0.202],
  ['20120920',0.199],
  ['20120921',0.202],
  ['20120924',0.199],
  ['20120925',0.2],
  ['20120926',0.202],
  ['20120927',0.199],
  ['20120928',0.199],
  ['20121003',0.201],
  ['20121004',0.202],
  ['20121005',0.203],
  ['20121008',0.2],
  ['20121009',0.199],
  ['20121010',0.199],
  ['20121011',0.206],
  ['20121012',0.207],
  ['20121015',0.229],
  ['20121016',0.249],
  ['20121017',0.235],
  ['20121018',0.228],
  ['20121019',0.26],
  ['20121022',0.26],
  ['20121024',0.26],
  ['20121025',0.275],
  ['20121026',0.27],
  ['20121029',0.28],
  ['20121030',0.29],
  ['20121031',0.295],
  ['20121101',0.28],
  ['20121102',0.265],
  ['20121105',0.28],
  ['20121106',0.285],
  ['20121107',0.28],
  ['20121108',0.27],
  ['20121109',0.265],
  ['20121112',0.27],
  ['20121113',0.27],
  ['20121114',0.275],
  ['20121115',0.27],
  ['20121116',0.27],
  ['20121119',0.285],
  ['20121120',0.28],
  ['20121121',0.28],
  ['20121122',0.285],
  ['20121123',0.28],
  ['20121126',0.275],
  ['20121127',0.275],
  ['20121128',0.275],
  ['20121129',0.27],
  ['20121130',0.27],
  ['20121203',0.275],
  ['20121204',0.265],
  ['20121205',0.265],
  ['20121207',0.27],
  ['20121210',0.265],
  ['20121211',0.255],
  ['20121212',0.26],
  ['20121213',0.27],
  ['20121217',0.27],
  ['20121218',0.26],
  ['20121219',0.265],
  ['20121220',0.27],
  ['20121221',0.27],
  ['20121224',0.27],
  ['20121227',0.265],
  ['20121228',0.26],
  ['20121231',0.26],
  ['20130102',0.26],
  ['20130103',0.26],
  ['20130104',0.265],
  ['20130107',0.265],
  ['20130108',0.26],
  ['20130109',0.26],
  ['20130110',0.26],
  ['20130111',0.26],
  ['20130114',0.26],
  ['20130115',0.255],
  ['20130116',0.255],
  ['20130117',0.26],
  ['20130118',0.26],
  ['20130121',0.255],
  ['20130122',0.26],
  ['20130123',0.27],
  ['20130124',0.265],
  ['20130125',0.26],
  ['20130128',0.26],
  ['20130129',0.26],
  ['20130130',0.26],
  ['20130131',0.26],
  ['20130201',0.255],
  ['20130204',0.26],
  ['20130205',0.255],
  ['20130206',0.255],
  ['20130207',0.255],
  ['20130208',0.255],
  ['20130214',0.255],
  ['20130215',0.255],
  ['20130218',0.255],
  ['20130219',0.25],
  ['20130220',0.25],
  ['20130221',0.255],
  ['20130222',0.25],
  ['20130225',0.25],
  ['20130226',0.255],
  ['20130227',0.255],
  ['20130228',0.245],
  ['20130301',0.25],
  ['20130304',0.255],
  ['20130305',0.255],
  ['20130306',0.255],
  ['20130308',0.255],
  ['20130311',0.255],
  ['20130312',0.255],
  ['20130313',0.255],
  ['20130314',0.25],
  ['20130315',0.25],
  ['20130318',0.246],
  ['20130319',0.24],
  ['20130320',0.242],
  ['20130322',0.249],
  ['20130325',0.242],
  ['20130327',0.24],
  ['20130328',0.24],
  ['20130402',0.245],
  ['20130403',0.241],
  ['20130405',0.24],
  ['20130408',0.255],
  ['20130409',0.246],
  ['20130410',0.26],
  ['20130411',0.31],
  ['20130412',0.35],
  ['20130415',0.38],
  ['20130416',0.38],
  ['20130417',0.365],
  ['20130418',0.37],
  ['20130419',0.375],
  ['20130422',0.375],
  ['20130423',0.36],
  ['20130424',0.365],
  ['20130425',0.37],
  ['20130426',0.375],
  ['20130429',0.37],
  ['20130430',0.38],
  ['20130502',0.405],
  ['20130503',0.46],
  ['20130506',0.445],
  ['20130507',0.46],
  ['20130508',0.46],
  ['20130509',0.48],
  ['20130510',0.465],
  ['20130513',0.465],
  ['20130514',0.435],
  ['20130515',0.44],
  ['20130516',0.44],
  ['20130520',0.43],
  ['20130521',0.43],
  ['20130522',0.45],
  ['20130523',0.425],
  ['20130524',0.42],
  ['20130527',0.4],
  ['20130528',0.435],
  ['20130529',0.445],
  ['20130530',0.435],
  ['20130531',0.425],
  ['20130603',0.43],
  ['20130604',0.43],
  ['20130605',0.43],
  ['20130606',0.42],
  ['20130607',0.41],
  ['20130610',0.41],
  ['20130611',0.41],
  ['20130613',0.41],
  ['20130614',0.405],
  ['20130617',0.48],
  ['20130618',0.57],
  ['20130619',0.58],
  ['20130620',0.56],
  ['20130621',0.57],
  ['20130624',0.59],
  ['20130625',0.59],
  ['20130626',0.59],
  ['20130627',0.59],
  ['20130628',0.57],
  ['20140319',0.395],
  ['20140320',0.405],
  ['20140321',0.395],
  ['20140324',0.415],
  ['20140325',0.51],
  ['20140326',0.49],
  ['20140327',0.45],
  ['20140328',0.49],
  ['20140331',0.475],
  ['20140401',0.485],
  ['20140402',0.5],
  ['20140403',0.49],
  ['20140404',0.485],
  ['20140407',0.485],
  ['20140408',0.48],
  ['20140409',0.475],
  ['20140410',0.46],
  ['20140411',0.47],
  ['20140414',0.47],
  ['20140415',0.485],
  ['20140416',0.475],
  ['20140417',0.495],
  ['20140422',0.5],
  ['20140423',0.49],
  ['20140424',0.5],
  ['20140425',0.49],
  ['20140428',0.47],
  ['20140429',0.485],
  ['20140430',0.485],
  ['20140502',0.445],
  ['20140505',0.46],
  ['20140507',0.45],
  ['20140508',0.455],
  ['20140509',0.46],
  ['20140512',0.465],
  ['20140513',0.46],
  ['20140514',0.465],
  ['20140515',0.47],
  ['20140516',0.48],
  ['20140519',0.465],
  ['20140520',0.465],
  ['20140521',0.47],
  ['20140522',0.465],
  ['20140523',0.475],
  ['20140526',0.465],
  ['20140527',0.475],
  ['20140528',0.475],
  ['20140529',0.495],
  ['20140530',0.51],
  ['20140603',0.52],
  ['20140604',0.51],
  ['20140605',0.55],
  ['20140606',0.55],
  ['20140609',0.56],
  ['20140610',0.56],
  ['20140611',0.55],
  ['20140612',0.55],
  ['20140613',0.54],
  ['20140616',0.55],
  ['20140617',0.53],
  ['20140618',0.53],
  ['20140619',0.48],
  ['20140620',0.53],
  ['20140623',0.51],
  ['20140624',0.52],
  ['20140625',0.52],
  ['20140626',0.52],
  ['20140627',0.5],
  ['20140630',0.495],
  ['20141215',0.485],
  ['20141216',0.465],
  ['20141217',0.47],
  ['20141218',0.47],
  ['20141219',0.465],
  ['20141222',0.465],
  ['20141223',0.45],
  ['20141224',0.44],
  ['20141229',0.44],
  ['20141230',0.435],
  ['20141231',0.44],
  ['20150102',0.445],
  ['20150105',0.435],
  ['20150106',0.435],
  ['20150107',0.42],
  ['20150108',0.425],
  ['20150109',0.415],
  ['20150112',0.395],
  ['20150113',0.37],
  ['20150114',0.44],
  ['20150115',0.42],
  ['20150116',0.41],
  ['20150119',0.415],
  ['20150120',0.425],
  ['20150121',0.425],
  ['20150122',0.455],
  ['20150123',0.475],
  ['20150126',0.495],
  ['20150127',0.485],
  ['20150128',0.48],
  ['20150129',0.49],
  ['20150130',0.47],
  ['20150202',0.46],
  ['20150203',0.475],
  ['20150204',0.455],
  ['20150205',0.46],
  ['20150206',0.465],
  ['20150209',0.465],
  ['20150210',0.47],
  ['20150211',0.47],
  ['20150212',0.47],
  ['20150213',0.465],
  ['20150216',0.465],
  ['20150217',0.47],
  ['20150218',0.47],
  ['20150223',0.47],
  ['20150224',0.46],
  ['20150225',0.47],
  ['20150226',0.47],
  ['20150227',0.46],
  ['20150302',0.46],
  ['20150303',0.46],
  ['20150304',0.46],
  ['20150305',0.455],
  ['20150306',0.47],
  ['20150309',0.475],
  ['20150310',0.52],
  ['20150311',0.61],
  ['20150312',0.61],
  ['20150313',0.57],
  ['20150316',0.57],
  ['20150317',0.6],
  ['20150318',0.6],
  ['20150319',0.62],
  ['20150320',0.61],
  ['20150323',0.6],
  ['20150324',0.66],
  ['20150325',0.7],
  ['20150326',0.71],
  ['20150327',0.67],
  ['20150330',0.63],
  ['20150331',0.67],
  ['20150401',0.69],
  ['20150402',0.74],
  ['20150408',0.64],
  ['20150409',0.66],
  ['20150410',0.67],
  ['20150413',0.67],
  ['20150414',0.66],
  ['20150415',0.64],
  ['20150416',0.72],
  ['20150417',0.72],
  ['20150420',0.69],
  ['20150421',0.73],
  ['20150422',0.73],
  ['20150423',0.71],
  ['20150424',0.68],
  ['20150427',0.7],
  ['20150428',0.7],
  ['20150429',0.7],
  ['20150430',0.74],
  ['20150504',0.72],
  ['20150505',0.7],
  ['20150506',0.69],
  ['20150507',0.69],
  ['20150508',0.68],
  ['20150511',0.69],
  ['20150512',0.72],
  ['20150513',0.73],
  ['20150514',0.74],
  ['20150515',0.73],
  ['20150518',0.72],
  ['20150519',0.72],
  ['20150520',0.71],
  ['20150521',0.72],
  ['20150522',0.72],
  ['20150526',0.77],
  ['20150527',0.89],
  ['20150528',0.89],
  ['20150529',0.94],
  ['20150601',1.18],
  ['20150602',1.2],
  ['20150603',1.18],
  ['20150604',1.18],
  ['20150605',1.2],
  ['20150608',1.15],
  ['20150609',1.09],
  ['20150610',1.03],
  ['20150611',1.02],
  ['20150612',1.15],
  ['20150615',1.15],
  ['20150616',1.09],
  ['20150617',1.1],
  ['20150618',1.1],
  ['20150619',1.1],
  ['20150622',1.14],
  ['20150623',1.09],
  ['20150624',1.09],
  ['20150625',0.98],
  ['20150626',0.95],
  ['20150629',0.75],
  ['20150630',0.72],
  ['20150702',0.74],
  ['20150703',0.7],
  ['20150706',0.73],
  ['20150707',0.7],
  ['20150708',0.63],
  ['20150709',0.72],
  ['20150710',0.8],
  ['20150713',0.82],
  ['20150714',0.8],
  ['20150715',0.8],
  ['20150716',0.79],
  ['20150717',0.82],
  ['20150720',0.79],
  ['20150721',0.82],
  ['20150722',0.82],
  ['20150723',0.82],
  ['20150724',0.81],
  ['20150727',0.75],
  ['20150728',0.77],
  ['20150729',0.79],
  ['20150730',0.78],
  ['20150731',0.79],
  ['20150803',0.79],
  ['20150804',0.78],
  ['20150805',0.77],
  ['20150806',0.78],
  ['20150807',0.76],
  ['20150810',0.77],
  ['20150811',0.77],
  ['20150812',0.77],
  ['20150813',0.77],
  ['20150814',0.78],
  ['20150817',0.78],
  ['20150818',0.75],
  ['20150819',0.74],
  ['20150820',0.7],
  ['20150821',0.7],
  ['20150824',0.64],
  ['20150825',0.6],
  ['20150826',0.59],
  ['20150827',0.67],
  ['20150828',0.68],
  ['20150831',0.66],
  ['20150901',0.64],
  ['20150902',0.65],
  ['20150904',0.68],
  ['20150907',0.66],
  ['20150908',0.7],
  ['20150909',0.69],
  ['20150910',0.68],
  ['20150911',0.69],
  ['20150914',0.66],
  ['20150915',0.68],
  ['20150916',0.67],
  ['20150917',0.67],
  ['20150918',0.66],
  ['20150921',0.65],
  ['20150922',0.64],
  ['20150923',0.63],
  ['20150924',0.65],
  ['20150925',0.66],
  ['20150929',0.64],
  ['20150930',0.66],
  ['20151002',0.74],
  ['20151005',0.8],
  ['20151006',0.78],
  ['20151007',0.78],
  ['20151008',0.77],
  ['20151009',0.8],
  ['20151012',0.8],
  ['20151013',0.77],
  ['20151014',0.77],
  ['20151015',0.76],
  ['20151016',0.76],
  ['20151019',0.75],
  ['20151020',0.71],
  ['20151022',0.71],
  ['20151023',0.71],
  ['20151026',0.7],
  ['20151027',0.7],
  ['20151028',0.65],
  ['20151029',0.67],
  ['20151030',0.66],
  ['20151102',0.63],
  ['20151103',0.64],
  ['20151104',0.64],
  ['20151105',0.64],
  ['20151106',0.64],
  ['20151109',0.64],
  ['20151110',0.63],
  ['20151111',0.61],
  ['20151112',0.68],
  ['20151113',0.65],
  ['20151116',0.67],
  ['20151117',0.68],
  ['20151118',0.7],
  ['20151119',0.69],
  ['20151120',0.69],
  ['20151123',0.69],
  ['20151124',0.67],
  ['20151125',0.67],
  ['20151126',0.66],
  ['20151127',0.64],
  ['20151130',0.64],
  ['20151201',0.65],
  ['20151202',0.65],
  ['20151203',0.65],
  ['20151204',0.64],
  ['20151207',0.65],
  ['20151208',0.64],
  ['20151209',0.64],
  ['20151210',0.66],
  ['20151211',0.69],
  ['20151214',0.73],
  ['20151215',0.79],
  ['20151216',0.77],
  ['20151217',0.83],
  ['20151218',0.79],
  ['20151221',0.79],
  ['20151222',0.8],
  ['20151223',0.79],
  ['20151224',0.79],
  ['20151228',0.77],
  ['20151229',0.76],
  ['20151230',0.74],
  ['20151231',0.74],
  ['20160104',0.73],
  ['20160105',0.69],
  ['20160106',0.68],
  ['20160107',0.7],
  ['20160108',0.7],
  ['20160111',0.66],
  ['20160112',0.68],
  ['20160113',0.68],
  ['20160114',0.66],
  ['20160115',0.64],
  ['20160118',0.63],
  ['20160119',0.7],
  ['20160120',0.65],
  ['20160121',0.61],
  ['20160122',0.64],
  ['20160125',0.63],
  ['20160126',0.61],
  ['20160127',0.62],
  ['20160128',0.63],
  ['20160129',0.62],
  ['20160201',0.61],
  ['20160202',0.61],
  ['20160203',0.61],
  ['20160204',0.6],
  ['20160205',0.6],
  ['20160211',0.59],
  ['20160212',0.59],
  ['20160215',0.59],
  ['20160216',0.67],
  ['20160217',0.68],
  ['20160218',0.67],
  ['20160219',0.68],
  ['20160222',0.71],
  ['20160223',0.74],
  ['20160224',0.72],
  ['20160225',0.69],
  ['20160226',0.7],
  ['20160229',0.7],
  ['20160301',0.73],
  ['20160302',0.75],
  ['20160303',0.73],
  ['20160304',0.75],
  ['20160307',0.74],
  ['20160308',0.73],
  ['20160309',0.72],
  ['20160310',0.69],
  ['20160311',0.68],
  ['20160314',0.7],
  ['20160315',0.7],
  ['20160316',0.72],
  ['20160317',0.69],
  ['20160318',0.7],
  ['20160321',0.7],
  ['20160322',0.69],
  ['20160323',0.7],
  ['20160324',0.69],
  ['20160329',0.67],
  ['20160330',0.66],
  ['20160331',0.68],
  ['20160401',0.68],
  ['20160405',0.68],
  ['20160406',0.66],
  ['20160407',0.68],
  ['20160408',0.67],
  ['20160411',0.69],
  ['20160412',0.68],
  ['20160413',0.68],
  ['20160414',0.68],
  ['20160415',0.67],
  ['20160418',0.68],
  ['20160419',0.67],
  ['20160420',0.67],
  ['20160421',0.66],
  ['20160422',0.66],
  ['20160425',0.69],
  ['20160426',0.69],
  ['20160427',0.67],
  ['20160428',0.68],
  ['20160429',0.68],
  ['20160503',0.66],
  ['20160504',0.66],
  ['20160505',0.66],
  ['20160506',0.67],
  ['20160509',0.66],
  ['20160510',0.66],
  ['20160511',0.69],
  ['20160512',0.81],
  ['20160513',0.81],
  ['20160516',0.81],
  ['20160517',0.8],
  ['20160518',0.79],
  ['20160519',0.79],
  ['20160520',0.85],
  ['20160523',0.83],
  ['20160524',0.83],
  ['20160525',0.84],
  ['20160526',0.81],
  ['20160527',0.79],
  ['20160530',0.79],
  ['20160531',0.8],
  ['20160601',0.8],
  ['20160602',0.8],
  ['20160603',0.8],
  ['20160606',0.8],
  ['20160607',0.78],
  ['20160608',0.79],
  ['20160610',0.86],
  ['20160613',0.85],
  ['20160614',0.83],
  ['20160615',0.82],
  ['20160616',0.81],
  ['20160617',0.83],
  ['20160620',0.81],
  ['20160621',0.82],
  ['20160622',0.83],
  ['20160623',0.8],
  ['20160624',0.79],
  ['20160627',0.79],
  ['20160628',0.77],
  ['20160629',0.8],
  ['20160630',0.8],
  ['20160704',0.79],
  ['20160705',0.79],
  ['20160706',0.78],
  ['20160707',0.77],
  ['20160708',0.77],
  ['20160711',0.77],
  ['20160712',0.77],
  ['20160713',0.76],
  ['20160714',0.75],
  ['20160715',0.76],
  ['20160718',0.75],
  ['20160719',0.74],
  ['20160720',0.76],
  ['20160721',0.75],
  ['20160722',0.74],
  ['20160725',0.76],
  ['20160726',0.76],
  ['20160727',0.76],
  ['20160728',0.74],
  ['20160729',0.74],
  ['20160801',0.73],
  ['20160803',0.74],
  ['20160804',0.75],
  ['20160805',0.74],
  ['20160808',0.73],
  ['20160809',0.72],
  ['20160810',0.71],
  ['20160811',0.71],
  ['20160812',0.7],
  ['20160815',0.7],
  ['20160816',0.69],
  ['20160817',0.68],
  ['20160818',0.68],
  ['20160819',0.68],
  ['20160822',0.66],
  ['20160823',0.68],
  ['20160824',0.69],
  ['20160825',0.7],
  ['20160826',0.7],
  ['20160829',0.69],
  ['20160830',0.69],
  ['20160831',0.7],
  ['20160901',0.69],
  ['20160902',0.68],
  ['20160905',0.68],
  ['20160906',0.67],
  ['20160907',0.67],
  ['20160908',0.67],
  ['20160909',0.68],
  ['20160912',0.67],
  ['20160913',0.68],
  ['20160914',0.67],
  ['20160915',0.67],
  ['20160919',0.67],
  ['20160920',0.67],
  ['20160921',0.67],
  ['20160922',0.7],
  ['20160923',0.69],
  ['20160926',0.68],
  ['20160927',0.7],
  ['20160928',0.72],
  ['20160929',0.72],
  ['20160930',0.7],
  ['20161003',0.71],
  ['20161004',0.7],
  ['20161005',0.73],
  ['20161006',0.71],
  ['20161007',0.7],
  ['20161011',0.7],
  ['20161012',0.72],
  ['20161013',0.7],
  ['20161014',0.7],
  ['20161017',0.69],
  ['20161018',0.7],
  ['20161019',0.69],
  ['20161020',0.7],
  ['20161024',0.71],
  ['20161025',0.7],
  ['20161026',0.69],
  ['20161027',0.7],
  ['20161028',0.68],
  ['20161031',0.7],
  ['20161101',0.69],
  ['20161102',0.69],
  ['20161103',0.71],
  ['20161104',0.73],
  ['20161107',0.74],
  ['20161108',0.71],
  ['20161109',0.71],
  ['20161110',0.75],
  ['20161111',0.73],
  ['20161114',0.72],
  ['20161115',0.7],
  ['20161116',0.7],
  ['20161117',0.72],
  ['20161118',0.71],
  ['20161121',0.69],
  ['20161122',0.7],
  ['20161123',0.71],
  ['20161124',0.71],
  ['20161125',0.71],
  ['20161128',0.71],
  ['20161129',0.71],
  ['20161130',0.71],
  ['20161201',0.74],
  ['20161202',0.74],
  ['20161205',0.74],
  ['20161206',0.75],
  ['20161207',0.74],
  ['20161208',0.73],
  ['20161209',0.74],
  ['20161212',0.74],
  ['20161213',0.74],
  ['20161214',0.74],
  ['20161215',0.73],
  ['20161216',0.74],
  ['20161219',0.73],
  ['20161220',0.74],
  ['20161221',0.74],
  ['20161222',0.74],
  ['20161223',0.74],
  ['20161228',0.79],
  ['20161229',0.8],
  ['20161230',0.8],
  ['20170103',0.8],
  ['20170104',0.8],
  ['20170105',0.8],
  ['20170106',0.8],
  ['20170109',0.8],
  ['20170110',0.8],
  ['20170111',0.8],
  ['20170112',0.78],
  ['20170113',0.79],
  ['20170116',0.8],
  ['20170117',0.79],
  ['20170118',0.79],
  ['20170119',0.79],
  ['20170120',0.79],
  ['20170123',0.77],
  ['20170124',0.79],
  ['20170125',0.77],
  ['20170126',0.78],
  ['20170127',0.79],
  ['20170201',0.78],
  ['20170202',0.79],
  ['20170203',0.78],
  ['20170206',0.77],
  ['20170207',0.77],
  ['20170208',0.77],
  ['20170209',0.77],
  ['20170210',0.76],
  ['20170213',0.76],
  ['20170214',0.76],
  ['20170215',0.77],
  ['20170216',0.77],
  ['20170217',0.77],
  ['20170220',0.76],
  ['20170221',0.8],
  ['20170222',0.81],
  ['20170223',0.8],
  ['20170224',0.8],
  ['20170227',0.79],
  ['20170228',0.79],
  ['20170301',0.79],
  ['20170302',0.79],
  ['20170303',0.77],
  ['20170306',0.78],
  ['20170307',0.77],
  ['20170308',0.79],
  ['20170309',0.77],
  ['20170310',0.78],
  ['20170313',0.8],
  ['20170314',0.81],
  ['20170315',0.82],
  ['20170316',0.84],
  ['20170317',0.83],
  ['20170320',0.84],
  ['20170321',0.92],
  ['20170322',0.98],
  ['20170323',0.96],
  ['20170324',0.95],
  ['20170327',1.01],
  ['20170328',1.05],
  ['20170329',1.07],
  ['20170330',1.09],
  ['20170331',1.1],
  ['20170403',1.05],
  ['20170405',1.04],
  ['20170406',1.02],
  ['20170407',1],
  ['20170410',1.02],
  ['20170411',1.05],
  ['20170412',1.08],
  ['20170413',1.06],
  ['20170418',1.05],
  ['20170419',1.15],
  ['20170420',1.19],
  ['20170421',1.26],
  ['20170424',1.27],
  ['20170425',1.26],
  ['20170426',1.28],
  ['20170427',1.3],
  ['20170428',1.3],
  ['20170502',1.28],
  ['20170504',1.28],
  ['20170505',1.25],
  ['20170508',1.28],
  ['20170509',1.28],
  ['20170510',1.27],
  ['20170511',1.27],
  ['20170512',1.27],
  ['20170515',1.44],
  ['20170516',1.47],
  ['20170517',1.43],
  ['20170518',1.43],
  ['20170519',1.43],
  ['20170522',1.44],
  ['20170523',1.44],
  ['20170524',1.42],
  ['20170525',1.43],
  ['20170526',1.42],
  ['20170529',1.42],
  ['20170531',1.44],
  ['20170601',1.44],
  ['20170602',1.45],
  ['20170605',1.44],
  ['20170606',1.43],
  ['20170607',1.43],
  ['20170608',1.42],
  ['20170609',1.38],
  ['20170612',1.34],
  ['20170613',1.29],
  ['20170614',1.28],
  ['20170615',1.3],
  ['20170616',1.32],
  ['20170619',1.3],
  ['20170620',1.3],
  ['20170621',1.3],
  ['20170622',1.28],
  ['20170623',1.27],
  ['20170626',1.26],
  ['20170627',1.16],
  ['20170628',1.09],
  ['20170629',1.18],
  ['20170630',1.23],
  ['20170703',1.18],
  ['20170704',1.2],
  ['20170705',1.22],
  ['20170706',1.21],
  ['20170707',1.18],
  ['20170710',1.2],
  ['20170711',1.2],
  ['20170712',1.2],
  ['20170713',1.21],
  ['20170714',1.2],
  ['20170717',1.21],
  ['20170718',1.2],
  ['20170719',1.19],
  ['20170720',1.18],
  ['20170721',1.17],
  ['20170724',1.17],
  ['20170725',1.1],
  ['20170726',1.15],
  ['20170727',1.15],
  ['20170728',1.15],
  ['20170731',1.14],
  ['20170801',1.14],
  ['20170802',1.14],
  ['20170803',1.13],
  ['20170804',1.12],
  ['20170807',1.1],
  ['20170808',1.08],
  ['20170809',1.05],
  ['20170810',1.04],
  ['20170811',1],
  ['20170814',0.97],
  ['20170815',0.96],
  ['20170816',0.94],
  ['20170817',0.99],
  ['20170818',0.98],
  ['20170821',0.98],
  ['20170822',0.98],
  ['20170824',0.99],
  ['20170825',0.99],
  ['20170828',0.99],
  ['20170829',0.97],
  ['20170830',0.98],
  ['20170831',0.98],
  ['20170901',0.98],
  ['20170904',0.95],
  ['20170905',0.95],
  ['20170906',0.94],
  ['20170907',0.365],
  ['20170908',0.415],
  ['20170911',0.38],
  ['20170912',0.37],
  ['20170913',0.375],
  ['20170914',0.37],
  ['20170915',0.355],
  ['20170918',0.35],
  ['20170919',0.375],
  ['20170920',0.355],
  ['20170921',0.355],
  ['20170922',0.355],
  ['20170925',0.36],
  ['20170926',0.36],
  ['20170927',0.4],
  ['20170928',0.43],
  ['20170929',0.51],
  ['20171003',0.51],
  ['20171004',0.49],
  ['20171006',0.48],
  ['20171009',0.47],
  ['20171010',0.47],
  ['20171011',0.47],
  ['20171012',0.5],
  ['20171013',0.5],
  ['20171016',0.495],
  ['20171017',0.485],
  ['20171018',0.46],
  ['20171019',0.465],
  ['20171020',0.46],
  ['20171023',0.465],
  ['20171024',0.465],
  ['20171025',0.46],
  ['20171026',0.46],
  ['20171027',0.46],
  ['20171030',0.47],
  ['20171031',0.52],
  ['20171101',0.485],
  ['20171102',0.49],
  ['20171103',0.49],
  ['20171106',0.47],
  ['20171107',0.475],
  ['20171108',0.46],
  ['20171109',0.47],
  ['20171110',0.46],
  ['20171113',0.45],
  ['20171114',0.455],
  ['20171115',0.465],
  ['20171116',0.465],
  ['20171117',0.475],
  ['20171120',0.47],
  ['20171121',0.48],
  ['20171122',0.47],
  ['20171123',0.47],
  ['20171124',0.48],
  ['20171127',0.48],
  ['20171128',0.49],
  ['20171129',0.495],
  ['20171130',0.495],
  ['20171201',0.49],
  ['20171204',0.49],
  ['20171205',0.48],
  ['20171206',0.48],
  ['20171207',0.48],
  ['20171208',0.475],
  ['20171211',0.475],
  ['20171212',0.475],
  ['20171213',0.49],
  ['20171214',0.52],
  ['20171215',0.55],
  ['20171218',0.59],
  ['20171219',0.62],
  ['20171220',0.63],
  ['20171221',0.62],
  ['20171222',0.64],
  ['20171227',0.76],
  ['20171228',0.82],
  ['20171229',0.81],
  ['20180102',0.81],
  ['20180103',0.76],
  ['20180104',0.75],
  ['20180105',0.76],
  ['20180108',0.8],
  ['20180109',0.8],
  ['20180110',0.8],
  ['20180111',0.79],
  ['20180112',0.8],
  ['20180115',0.77],
  ['20180116',0.77],
  ['20180117',0.75],
  ['20180118',0.72],
  ['20180119',0.7],
  ['20180122',0.7],
  ['20180123',0.86],
  ['20180124',1.08],
  ['20180125',1.07],
  ['20180126',1.12],
  ['20180129',1.12],
  ['20180130',1.09],
  ['20180131',1.12],
  ['20180201',1.14],
  ['20180202',1.09],
  ['20180205',1.07],
  ['20180206',1],
  ['20180207',0.96],
  ['20180208',0.93],
  ['20180209',0.93],
  ['20180212',0.94],
  ['20180213',0.93],
  ['20180214',0.95],
  ['20180215',0.99],
  ['20180220',0.99],
  ['20180221',1],
  ['20180222',0.99],
  ['20180223',0.96],
  ['20180226',0.92],
  ['20180227',0.93],
  ['20180228',0.9],
  ['20180301',0.91],
  ['20180302',0.9],
  ['20180305',0.9],
  ['20180306',0.91],
  ['20180307',0.9],
  ['20180308',0.9],
  ['20180309',0.89],
  ['20180312',0.9],
  ['20180313',0.88],
  ['20180314',0.87],
  ['20180315',0.87],
  ['20180316',0.88],
  ['20180319',0.88],
  ['20180320',0.88],
  ['20180321',0.88],
  ['20180322',0.88],
  ['20180323',0.88],
  ['20180326',0.87],
  ['20180327',0.85],
  ['20180328',0.85],
  ['20180329',0.83],
  ['20180403',0.85],
  ['20180404',0.85],
  ['20180406',0.85],
  ['20180409',0.85],
  ['20180410',0.85],
  ['20180411',0.84],
  ['20180412',0.85],
  ['20180413',0.85],
  ['20180416',0.83],
  ['20180417',0.83],
  ['20180418',0.89],
  ['20180419',0.9],
  ['20180420',0.9],
  ['20180423',0.88],
  ['20180424',0.83],
  ['20180425',0.82],
  ['20180426',0.81],
  ['20180427',0.81],
  ['20180430',0.82],
  ['20180502',0.83],
  ['20180503',0.81],
  ['20180504',0.81],
  ['20180507',0.81],
  ['20180508',0.81],
  ['20180509',0.81],
  ['20180510',0.81],
  ['20180511',0.8],
  ['20180514',0.8],
  ['20180515',0.8],
  ['20180516',0.78],
  ['20180517',0.8],
  ['20180518',0.79],
  ['20180521',0.78],
  ['20180523',0.78],
  ['20180524',0.78],
  ['20180525',0.78],
  ['20180528',0.76],
  ['20180529',0.76],
  ['20180530',0.78],
  ['20180531',0.77],
  ['20180601',0.78],
  ['20180604',0.79],
  ['20180605',0.77],
  ['20180606',0.78],
  ['20180607',0.76],
  ['20180608',0.76],
  ['20180611',0.76],
  ['20180612',0.77],
  ['20180613',0.76],
  ['20180614',0.76],
  ['20180615',0.76],
  ['20180619',0.74],
  ['20180620',0.74],
  ['20180621',0.73],
  ['20180622',0.75],
  ['20180625',0.74],
  ['20180626',0.74],
  ['20180627',0.74],
  ['20180628',0.74],
  ['20180629',0.74],
  ['20180703',0.72],
  ['20180704',0.72],
  ['20180705',0.72],
  ['20180706',0.72],
  ['20180709',0.72],
  ['20180710',0.72],
  ['20180711',0.72],
  ['20180712',0.7],
  ['20180713',0.7],
  ['20180716',0.7],
  ['20180717',0.7],
  ['20180718',0.7],
  ['20180719',0.68],
  ['20180720',0.68],
  ['20180723',0.69],
  ['20180724',0.68],
  ['20180725',0.68],
  ['20180726',0.69],
  ['20180727',0.77],
  ['20180730',0.75],
  ['20180731',0.72],
  ['20180801',0.72],
  ['20180802',0.71],
  ['20180803',0.71],
  ['20180806',0.71],
  ['20180807',0.71],
  ['20180808',0.71],
  ['20180809',0.71],
  ['20180810',0.7],
  ['20180813',0.69],
  ['20180814',0.68],
  ['20180815',0.67],
  ['20180816',0.66],
  ['20180817',0.67],
  ['20180820',0.67],
  ['20180821',0.67],
  ['20180822',0.66],
  ['20180823',0.64],
  ['20180824',0.63],
  ['20180827',0.66],
  ['20180828',0.66],
  ['20180829',0.66],
  ['20180830',0.66],
  ['20180831',0.66],
  ['20180903',0.62],
  ['20180904',0.64],
  ['20180905',0.64],
  ['20180906',0.64],
  ['20180907',0.62],
  ['20180910',0.62],
  ['20180911',0.62],
  ['20180912',0.62],
  ['20180913',0.63],
  ['20180914',0.61],
  ['20180917',0.61],
  ['20180918',0.6],
  ['20180919',0.6],
  ['20180920',0.57],
  ['20180921',0.58],
  ['20180924',0.58],
  ['20180926',0.55],
  ['20180927',0.54],
  ['20180928',0.56],
  ['20181002',0.55],
  ['20181003',0.51],
  ['20181004',0.52],
  ['20181005',0.55],
  ['20181008',0.53],
  ['20181009',0.53],
  ['20181010',0.51],
  ['20181011',0.475],
  ['20181012',0.5],
  ['20181015',0.5],
  ['20181016',0.495],
  ['20181018',0.495],
  ['20181019',0.495],
  ['20181022',0.485],
  ['20181023',0.48],
  ['20181024',0.48],
  ['20181025',0.475],
  ['20181026',0.465],
  ['20181029',0.455],
  ['20181030',0.45],
  ['20181031',0.5],
  ['20181101',0.52],
  ['20181102',0.53],
  ['20181105',0.54],
  ['20181106',0.53],
  ['20181107',0.54],
  ['20181108',0.52],
  ['20181109',0.53],
  ['20181112',0.53],
  ['20181113',0.52],
  ['20181114',0.52],
  ['20181115',0.52],
  ['20181116',0.51],
  ['20181119',0.51],
  ['20181120',0.495],
  ['20181121',0.5],
  ['20181122',0.5],
  ['20181123',0.51],
  ['20181126',0.52],
  ['20181127',0.52],
  ['20181128',0.53],
  ['20181129',0.53],
  ['20181130',0.58],
  ['20181203',0.57],
  ['20181204',0.58],
  ['20181205',0.55],
  ['20181206',0.51],
  ['20181207',0.51],
  ['20181210',0.51],
  ['20181211',0.51],
  ['20181212',0.49],
  ['20181213',0.5],
  ['20181214',0.5],
  ['20181217',0.475],
  ['20181218',0.475],
  ['20181219',0.51],
  ['20181220',0.55],
  ['20181221',0.55],
  ['20181224',0.55],
  ['20181227',0.54],
  ['20181228',0.54],
  ['20181231',0.58],
  ['20190102',0.56],
  ['20190103',0.54],
  ['20190104',0.54],
  ['20190107',0.54],
  ['20190108',0.55],
  ['20190109',0.55],
  ['20190110',0.54],
  ['20190111',0.53],
  ['20190114',0.53],
  ['20190115',0.53],
  ['20190116',0.5],
  ['20190117',0.5],
  ['20190118',0.51],
  ['20190121',0.51],
  ['20190122',0.5],
  ['20190123',0.49],
  ['20190124',0.5],
  ['20190125',0.5],
  ['20190128',0.5],
  ['20190129',0.5],
  ['20190130',0.49],
  ['20190131',0.52],
  ['20190201',0.52],
  ['20190204',0.53],
  ['20190208',0.53],
  ['20190211',0.53],
  ['20190212',0.52],
  ['20190213',0.52],
  ['20190214',0.495],
  ['20190215',0.485],
  ['20190218',0.48],
  ['20190219',0.48],
  ['20190220',0.48],
  ['20190221',0.475],
  ['20190222',0.475],
  ['20190225',0.45],
  ['20190226',0.465],
  ['20190227',0.48],
  ['20190228',0.49],
  ['20190301',0.49],
  ['20190304',0.49],
  ['20190305',0.49],
  ['20190306',0.48],
  ['20190307',0.465],
  ['20190308',0.465],
  ['20190311',0.46],
  ['20190312',0.46],
  ['20190313',0.465],
  ['20190314',0.445],
  ['20190315',0.44],
  ['20190318',0.445],
  ['20190319',0.445],
  ['20190320',0.44],
  ['20190321',0.44],
  ['20190322',0.44],
  ['20190325',0.435],
  ['20190326',0.435],
  ['20190327',0.44],
  ['20190328',0.44],
  ['20190329',0.445],
  ['20190401',0.44],
  ['20190402',0.425],
  ['20190403',0.43],
  ['20190404',0.445],
  ['20190408',0.46],
  ['20190409',0.465],
  ['20190410',0.455],
  ['20190411',0.455],
  ['20190412',0.49],
  ['20190415',0.5],
  ['20190416',0.485],
  ['20190417',0.52],
  ['20190418',0.55],
  ['20190423',0.61],
  ['20190424',0.72],
  ['20190425',0.67],
  ['20190426',0.53],
  ['20190429',0.52],
  ['20190430',0.54],
  ['20190502',0.53],
  ['20190503',0.54],
  ['20190506',0.45],
  ['20190507',0.45],
  ['20190508',0.45],
  ['20190509',0.435],
  ['20190510',0.435],
  ['20190514',0.4],
  ['20190515',0.395],
  ['20190516',0.38],
  ['20190517',0.34],
  ['20190520',0.34],
  ['20190521',0.345],
  ['20190522',0.335],
  ['20190523',0.37],
  ['20190524',0.415],
  ['20190527',0.43],
  ['20190528',0.42],
  ['20190529',0.41],
  ['20190530',0.375],
  ['20190531',0.365],
  ['20190603',0.41],
  ['20190604',0.41],
  ['20190605',0.415],
  ['20190606',0.39],
  ['20190610',0.385],
  ['20190611',0.385],
  ['20190612',0.38],
  ['20190613',0.37],
  ['20190614',0.37],
  ['20190617',0.385],
  ['20190618',0.395],
  ['20190619',0.39],
  ['20190620',0.385],
  ['20190621',0.38],
  ['20190624',0.375],
  ['20190625',0.365],
  ['20190626',0.38],
  ['20190627',0.38],
  ['20190628',0.37],
  ['20190702',0.37],
  ['20190703',0.37],
  ['20190704',0.37],
  ['20190705',0.36],
  ['20190708',0.35],
  ['20190709',0.35],
  ['20190710',0.35],
  ['20190711',0.35],
  ['20190712',0.33],
  ['20190715',0.33],
  ['20190716',0.335],
  ['20190717',0.33],
  ['20190718',0.33],
  ['20190719',0.325],
  ['20190722',0.325],
  ['20190723',0.33],
  ['20190724',0.325],
  ['20190725',0.325],
  ['20190726',0.33],
  ['20190729',0.33],
  ['20190730',0.33],
  ['20190731',0.33],
  ['20190801',0.325],
  ['20190802',0.32],
  ['20190805',0.32],
  ['20190806',0.315],
  ['20190807',0.31],
  ['20190808',0.31],
  ['20190809',0.29],
  ['20190812',0.29],
  ['20190813',0.27],
  ['20190814',0.265],
  ['20190815',0.275],
  ['20190816',0.27],
  ['20190819',0.285],
  ['20190820',0.275],
  ['20190821',0.26],
  ['20190822',0.265],
  ['20190823',0.26],
  ['20190826',0.26],
  ['20190827',0.265],
  ['20190828',0.295],
  ['20190829',0.31],
  ['20190830',0.31]];
  var source='finance.yahoo.com';