text: var data=[['20150217',5.103],
  ['20150225',5.633],
  ['20150226',6.218],
  ['20150227',6.858],
  ['20150302',7.563],
  ['20150303',8.338],
  ['20150304',9.193],
  ['20150305',10.133],
  ['20150306',11.168],
  ['20150309',10.478],
  ['20150310',10.433],
  ['20150311',10.208],
  ['20150312',9.952],
  ['20150313',10.048],
  ['20150316',10.348],
  ['20150317',10.888],
  ['20150318',10.903],
  ['20150319',11.183],
  ['20150320',11.183],
  ['20150323',11.218],
  ['20150324',10.908],
  ['20150325',11.008],
  ['20150326',10.833],
  ['20150327',10.913],
  ['20150330',10.938],
  ['20150331',10.983],
  ['20150401',11.913],
  ['20150402',11.703],
  ['20150403',11.713],
  ['20150407',12.063],
  ['20150408',11.793],
  ['20150409',11.553],
  ['20150410',12.093],
  ['20150413',13.323],
  ['20150414',14.233],
  ['20150415',12.948],
  ['20150416',13.593],
  ['20150417',13.213],
  ['20150420',12.233],
  ['20150421',12.803],
  ['20150422',12.988],
  ['20150423',13.243],
  ['20150424',12.883],
  ['20150427',13.078],
  ['20150428',12.858],
  ['20150429',13.218],
  ['20150430',13.238],
  ['20150504',13.213],
  ['20150505',13.503],
  ['20150506',13.953],
  ['20150507',12.538],
  ['20150508',12.958],
  ['20150511',13.878],
  ['20150512',14.773],
  ['20150513',15.788],
  ['20150514',17.388],
  ['20150515',17.138],
  ['20150518',18.873],
  ['20150519',19.113],
  ['20150520',19.023],
  ['20150521',19.378],
  ['20150522',19.728],
  ['20150525',21.723],
  ['20150526',23.913],
  ['20150527',26.323],
  ['20150528',24.838],
  ['20150529',24.138],
  ['20150601',23.923],
  ['20150602',24.768],
  ['20150603',25.213],
  ['20150604',23.133],
  ['20150605',22.378],
  ['20150608',20.713],
  ['20150609',22.093],
  ['20150610',23.373],
  ['20150611',23.748],
  ['20150612',24.138],
  ['20150615',22.828],
  ['20150616',21.008],
  ['20150617',21.518],
  ['20150618',19.883],
  ['20150619',17.998],
  ['20150623',19.603],
  ['20150624',20.728],
  ['20150625',18.998],
  ['20150626',17.088],
  ['20150629',15.368],
  ['20150630',16.323],
  ['20150701',14.683],
  ['20150702',13.203],
  ['20150703',11.873],
  ['20150706',10.923],
  ['20150707',9.817],
  ['20150708',8.822],
  ['20150709',9.718],
  ['20150710',10.703],
  ['20150713',11.788],
  ['20150714',12.978],
  ['20150715',11.668],
  ['20150716',12.013],
  ['20150717',13.028],
  ['20150720',12.938],
  ['20150721',13.313],
  ['20150722',13.788],
  ['20150723',14.948],
  ['20150724',14.668],
  ['20150727',13.188],
  ['20150728',12.748],
  ['20150729',14.033],
  ['20150730',13.893],
  ['20150731',14.148],
  ['20150803',14.808],
  ['20150804',16.303],
  ['20150805',16.878],
  ['20150806',15.813],
  ['20150807',16.313],
  ['20150810',17.423],
  ['20150811',18.558],
  ['20150812',17.718],
  ['20150813',17.938],
  ['20150814',19.433],
  ['20150817',19.173],
  ['20150818',17.243],
  ['20150819',17.618],
  ['20150820',15.843],
  ['20150821',14.278],
  ['20150824',12.838],
  ['20150825',11.543],
  ['20150826',10.723],
  ['20150827',11.123],
  ['20150828',12.118],
  ['20150831',11.053],
  ['20150901',9.938],
  ['20150902',9.063],
  ['20150907',9.523],
  ['20150908',10.488],
  ['20150909',11.548],
  ['20150910',11.188],
  ['20150911',11.578],
  ['20150914',10.408],
  ['20150915',9.428],
  ['20150916',10.383],
  ['20150917',10.118],
  ['20150918',10.328],
  ['20150921',11.268],
  ['20150922',11.223],
  ['20150923',11.193],
  ['20150924',11.373],
  ['20150925',10.603],
  ['20150928',11.328],
  ['20150929',11.078],
  ['20150930',11.098],
  ['20151008',11.673],
  ['20151009',11.733],
  ['20151012',12.478],
  ['20151013',13.738],
  ['20151014',13.133],
  ['20151015',13.458],
  ['20151016',13.523],
  ['20151019',13.418],
  ['20151020',13.553],
  ['20151021',12.358],
  ['20151022',13.068],
  ['20151023',13.543],
  ['20151026',13.528],
  ['20151027',13.628],
  ['20151028',13.208],
  ['20151029',14.128],
  ['20151030',14.783],
  ['20151102',14.488],
  ['20151103',14.713],
  ['20151104',15.848],
  ['20151105',16.273],
  ['20151106',16.338],
  ['20151109',16.168],
  ['20151110',16.598],
  ['20151111',17.138],
  ['20151112',17.928],
  ['20151113',16.978],
  ['20151116',16.873],
  ['20151117',17.463],
  ['20151118',16.583],
  ['20151119',17.448],
  ['20151120',18.023],
  ['20151123',17.728],
  ['20151124',17.873],
  ['20151125',18.773],
  ['20151126',19.223],
  ['20151127',20.448],
  ['20151130',22.133],
  ['20151201',20.648],
  ['20151202',20.363],
  ['20151203',21.253],
  ['20151204',21.558],
  ['20151207',21.233],
  ['20151208',19.833],
  ['20151209',20.653],
  ['20151210',20.963],
  ['20151211',21.008],
  ['20151214',20.633],
  ['20151215',20.723],
  ['20151216',21.328],
  ['20151217',22.043],
  ['20151218',22.273],
  ['20151221',22.993],
  ['20151222',21.763],
  ['20151223',21.118],
  ['20151224',22.278],
  ['20151225',21.618],
  ['20151228',20.693],
  ['20151229',19.903],
  ['20151230',19.973],
  ['20151231',19.253],
  ['20160104',17.328],
  ['20160105',16.613],
  ['20160106',17.193],
  ['20160107',15.483],
  ['20160108',16.263],
  ['20160111',16.083],
  ['20160112',16.408],
  ['20160113',14.808],
  ['20160114',15.178],
  ['20160115',13.993],
  ['20160118',13.948],
  ['20160119',14.633],
  ['20160120',14.448],
  ['20160121',14.158],
  ['20160122',14.343],
  ['20160125',14.343],
  ['20160126',12.903],
  ['20160127',12.413],
  ['20160128',11.193],
  ['20160129',11.898],
  ['20160201',12.088],
  ['20160202',12.638],
  ['20160203',12.568],
  ['20160204',13.123],
  ['20160205',13.153],
  ['20160215',12.798],
  ['20160216',13.518],
  ['20160217',13.908],
  ['20160218',13.728],
  ['20160219',13.853],
  ['20160222',14.073],
  ['20160223',13.868],
  ['20160224',13.638],
  ['20160225',12.273],
  ['20160226',12.338],
  ['20160229',11.373],
  ['20160301',12.468],
  ['20160302',12.803],
  ['20160303',12.608],
  ['20160304',11.858],
  ['20160307',12.153],
  ['20160308',12.233],
  ['20160309',11.958],
  ['20160310',11.838],
  ['20160311',11.923],
  ['20160314',12.403],
  ['20160315',12.373],
  ['20160316',12.033],
  ['20160317',12.433],
  ['20160318',12.883],
  ['20160321',13.268],
  ['20160322',13.413],
  ['20160323',13.463],
  ['20160324',13.058],
  ['20160325',13.623],
  ['20160328',13.398],
  ['20160329',12.928],
  ['20160330',13.453],
  ['20160331',13.993],
  ['20160401',13.768],
  ['20160405',14.048],
  ['20160406',14.033],
  ['20160407',13.658],
  ['20160408',13.618],
  ['20160411',14.038],
  ['20160412',13.903],
  ['20160413',14.383],
  ['20160414',15.023],
  ['20160415',14.813],
  ['20160418',14.683],
  ['20160419',14.428],
  ['20160420',13.648],
  ['20160421',13.428],
  ['20160422',13.598],
  ['20160425',14.078],
  ['20160426',14.083],
  ['20160427',14.098],
  ['20160428',13.683],
  ['20160429',13.473],
  ['20160503',13.963],
  ['20160504',14.038],
  ['20160505',14.223],
  ['20160506',14.278],
  ['20160509',13.628],
  ['20160510',13.698],
  ['20160511',13.548],
  ['20160512',13.228],
  ['20160513',12.993],
  ['20160516',13.123],
  ['20160517',13.073],
  ['20160518',12.383],
  ['20160519',12.483],
  ['20160520',12.623],
  ['20160523',12.898],
  ['20160524',13.003],
  ['20160525',12.913],
  ['20160526',13.083],
  ['20160527',13.003],
  ['20160530',12.983],
  ['20160531',13.543],
  ['20160601',13.548],
  ['20160602',13.953],
  ['20160603',14.283],
  ['20160606',14.283],
  ['20160607',14.593],
  ['20160608',14.433],
  ['20160613',13.393],
  ['20160614',13.673],
  ['20160615',14.503],
  ['20160616',14.393],
  ['20160617',14.343],
  ['20160620',14.373],
  ['20160621',14.000],
  ['20160622',13.990],
  ['20160623',13.680],
  ['20160624',13.460],
  ['20160627',13.800],
  ['20160628',14.580],
  ['20160629',14.330],
  ['20160630',14.450],
  ['20160701',14.230],
  ['20160704',14.490],
  ['20160705',14.430],
  ['20160706',14.910],
  ['20160707',15.400],
  ['20160708',15.280],
  ['20160711',15.060],
  ['20160712',14.980],
  ['20160713',15.090],
  ['20160714',15.050],
  ['20160715',15.210],
  ['20160718',15.140],
  ['20160719',15.010],
  ['20160720',14.990],
  ['20160721',15.500],
  ['20160722',16.290],
  ['20160725',17.180],
  ['20160726',17.370],
  ['20160727',16.510],
  ['20160728',16.620],
  ['20160729',15.740],
  ['20160801',14.900],
  ['20160802',15.060],
  ['20160803',15.150],
  ['20160804',15.990],
  ['20160805',16.400],
  ['20160808',16.240],
  ['20160809',16.070],
  ['20160810',15.760],
  ['20160811',15.410],
  ['20160812',15.630],
  ['20160815',16.530],
  ['20160816',16.200],
  ['20160817',16.200],
  ['20160818',15.900],
  ['20160819',15.900],
  ['20160822',15.910],
  ['20160823',15.860],
  ['20160824',15.860],
  ['20160825',15.300],
  ['20160826',15.650],
  ['20160829',16.090],
  ['20160830',16.080],
  ['20160831',16.130],
  ['20160901',15.910],
  ['20160902',16.050],
  ['20160905',16.360],
  ['20160906',16.130],
  ['20160907',15.980],
  ['20160908',15.950],
  ['20160909',15.780],
  ['20160912',15.020],
  ['20160913',15.130],
  ['20160914',15.120],
  ['20160919',15.140],
  ['20160920',15.090],
  ['20160921',15.130],
  ['20160922',15.130],
  ['20160923',14.960],
  ['20160926',14.320],
  ['20160927',14.500],
  ['20160928',14.350],
  ['20160929',14.440],
  ['20160930',14.480],
  ['20161010',14.760],
  ['20161011',14.850],
  ['20161012',14.910],
  ['20161013',14.950],
  ['20161014',14.900],
  ['20161017',14.730],
  ['20161018',15.080],
  ['20161019',15.330],
  ['20161020',15.280],
  ['20161021',15.140],
  ['20161024',15.350],
  ['20161025',15.750],
  ['20161026',15.860],
  ['20161027',15.680],
  ['20161028',15.490],
  ['20161031',15.490],
  ['20161101',15.630],
  ['20161102',15.600],
  ['20161103',15.620],
  ['20161104',15.600],
  ['20161107',15.730],
  ['20161108',15.700],
  ['20161109',15.500],
  ['20161110',15.740],
  ['20161111',15.680],
  ['20161114',15.780],
  ['20161115',16.070],
  ['20161116',15.920],
  ['20161117',15.990],
  ['20161118',15.800],
  ['20161121',15.900],
  ['20161122',16.100],
  ['20161123',16.100],
  ['20161124',16.120],
  ['20161125',16.250],
  ['20161128',16.320],
  ['20161129',16.570],
  ['20161130',16.930],
  ['20161201',16.820],
  ['20161202',16.410],
  ['20161205',16.600],
  ['20161206',16.860],
  ['20161207',16.840],
  ['20161208',17.080],
  ['20161209',17.160],
  ['20161212',16.690],
  ['20161213',17.070],
  ['20161214',17.180],
  ['20161215',17.570],
  ['20161216',17.390],
  ['20161219',17.440],
  ['20161220',17.440],
  ['20161221',17.570],
  ['20161222',17.660],
  ['20161223',18.630],
  ['20161226',19.050],
  ['20161227',18.510],
  ['20161228',18.970],
  ['20161229',19.240],
  ['20161230',18.530],
  ['20170103',16.990],
  ['20170104',16.860],
  ['20170105',16.580],
  ['20170106',16.060],
  ['20170109',16.240],
  ['20170110',16.150],
  ['20170111',15.730],
  ['20170112',15.620],
  ['20170113',15.230],
  ['20170116',14.070],
  ['20170117',14.470],
  ['20170118',14.230],
  ['20170119',14.300],
  ['20170120',14.510],
  ['20170123',14.630],
  ['20170124',14.490],
  ['20170125',14.520],
  ['20170126',14.920],
  ['20170203',14.790],
  ['20170206',15.290],
  ['20170207',15.290],
  ['20170208',15.340],
  ['20170209',15.480],
  ['20170210',15.250],
  ['20170213',15.260],
  ['20170214',15.090],
  ['20170215',14.950],
  ['20170216',14.990],
  ['20170217',15.010],
  ['20170220',15.080],
  ['20170221',15.400],
  ['20170222',15.390],
  ['20170223',15.510],
  ['20170224',15.440],
  ['20170227',15.170],
  ['20170228',15.280],
  ['20170301',15.560],
  ['20170302',15.580],
  ['20170303',15.440],
  ['20170306',15.560],
  ['20170307',15.520],
  ['20170308',15.480],
  ['20170309',15.380],
  ['20170310',15.460],
  ['20170313',15.430],
  ['20170314',15.540],
  ['20170315',15.460],
  ['20170316',16.080],
  ['20170317',15.730],
  ['20170320',15.710],
  ['20170321',15.520],
  ['20170322',15.410],
  ['20170323',15.240],
  ['20170324',15.210],
  ['20170327',15.210],
  ['20170328',15.350],
  ['20170329',15.160],
  ['20170330',14.760],
  ['20170331',14.810],
  ['20170405',15.040],
  ['20170406',15.080],
  ['20170407',15.070],
  ['20170410',14.820],
  ['20170411',14.850],
  ['20170412',14.920],
  ['20170413',14.840],
  ['20170414',14.700],
  ['20170417',15.120],
  ['20170418',14.840],
  ['20170419',14.570],
  ['20170420',14.690],
  ['20170421',14.840],
  ['20170424',14.640],
  ['20170425',14.800],
  ['20170426',14.800],
  ['20170427',14.850],
  ['20170428',14.910],
  ['20170502',14.900],
  ['20170503',14.840],
  ['20170504',14.750],
  ['20170505',14.590],
  ['20170508',14.450],
  ['20170509',14.560],
  ['20170510',14.430],
  ['20170511',14.220],
  ['20170512',14.310],
  ['20170515',14.390],
  ['20170516',14.460],
  ['20170517',14.590],
  ['20170518',14.470],
  ['20170519',14.410],
  ['20170522',14.290],
  ['20170523',14.290],
  ['20170524',14.510],
  ['20170525',14.590],
  ['20170526',14.710],
  ['20170531',14.690],
  ['20170601',14.660],
  ['20170602',14.840],
  ['20170605',14.880],
  ['20170606',14.820],
  ['20170607',14.910],
  ['20170608',14.800],
  ['20170609',14.670],
  ['20170612',14.640],
  ['20170613',14.650],
  ['20170614',14.670],
  ['20170615',15.100],
  ['20170616',14.800],
  ['20170619',14.800],
  ['20170620',14.780],
  ['20170621',14.800],
  ['20170622',14.670],
  ['20170623',14.470],
  ['20170626',14.490],
  ['20170627',14.480],
  ['20170628',14.360],
  ['20170629',14.410],
  ['20170630',14.400],
  ['20170703',14.390],
  ['20170704',14.320],
  ['20170705',14.380],
  ['20170706',14.470],
  ['20170707',14.470],
  ['20170710',14.370],
  ['20170711',14.130],
  ['20170712',14.230],
  ['20170713',14.300],
  ['20170714',14.280],
  ['20170717',14.100],
  ['20170718',14.250],
  ['20170719',14.300],
  ['20170720',14.410],
  ['20170721',14.360],
  ['20170724',14.420],
  ['20170725',14.390],
  ['20170726',14.360],
  ['20170727',14.440],
  ['20170728',14.440],
  ['20170731',14.460],
  ['20170801',14.480],
  ['20170802',14.460],
  ['20170803',14.440],
  ['20170804',14.470],
  ['20170807',14.600],
  ['20170808',14.670],
  ['20170809',14.530],
  ['20170810',14.470],
  ['20170811',14.460],
  ['20170814',14.490],
  ['20170815',14.460],
  ['20170816',14.630],
  ['20170817',14.640],
  ['20170818',14.690],
  ['20170821',14.850],
  ['20170822',15.350],
  ['20170823',16.000],
  ['20170824',15.800],
  ['20170825',15.880],
  ['20170828',16.280],
  ['20170829',16.340],
  ['20170830',16.400],
  ['20170831',16.390],
  ['20170901',16.850],
  ['20170904',16.990],
  ['20170905',16.960],
  ['20170906',16.850],
  ['20170907',16.700],
  ['20170908',16.580],
  ['20170911',16.380],
  ['20170912',16.350],
  ['20170913',16.310],
  ['20170914',16.570],
  ['20170915',16.650],
  ['20170918',16.620],
  ['20170919',16.390],
  ['20170920',16.170],
  ['20170921',16.160],
  ['20170922',16.100],
  ['20170925',16.150],
  ['20170926',16.120],
  ['20170927',16.120],
  ['20170928',16.760],
  ['20170929',17.420],
  ['20171009',17.580],
  ['20171010',17.440],
  ['20171011',17.420],
  ['20171012',17.210],
  ['20171013',17.180],
  ['20171016',17.190],
  ['20171017',17.350],
  ['20171018',16.950],
  ['20171019',17.020],
  ['20171020',17.020],
  ['20171023',16.960],
  ['20171024',16.300],
  ['20171025',16.410],
  ['20171026',16.410],
  ['20171027',16.280],
  ['20171030',16.150],
  ['20171031',16.230],
  ['20171101',16.300],
  ['20171102',16.410],
  ['20171103',16.240],
  ['20171106',17.720],
  ['20171107',17.570],
  ['20171108',17.590],
  ['20171109',16.990],
  ['20171110',16.340],
  ['20171113',15.860],
  ['20171114',15.760],
  ['20171115',15.690],
  ['20171116',15.660],
  ['20171117',15.600],
  ['20171120',15.760],
  ['20171121',15.800],
  ['20171122',16.010],
  ['20171123',15.900],
  ['20171124',15.810],
  ['20171127',15.940],
  ['20171128',16.010],
  ['20171129',16.140],
  ['20171130',16.730],
  ['20171201',17.620],
  ['20171204',17.720],
  ['20171205',18.110],
  ['20171206',16.290],
  ['20171207',15.090],
  ['20171208',14.750],
  ['20171211',14.750],
  ['20171212',14.760],
  ['20171213',14.900],
  ['20171214',14.900],
  ['20171215',15.050],
  ['20171218',15.160],
  ['20171219',15.020],
  ['20171220',14.750],
  ['20171221',14.770],
  ['20171222',14.750],
  ['20171225',14.750],
  ['20171226',14.750],
  ['20171227',14.720],
  ['20171228',14.700],
  ['20171229',14.720],
  ['20180102',14.770],
  ['20180103',14.780],
  ['20180104',14.780],
  ['20180105',14.750],
  ['20180108',14.710],
  ['20180109',14.700],
  ['20180110',14.710],
  ['20180111',14.700],
  ['20180112',14.680],
  ['20180115',14.670],
  ['20180116',15.010],
  ['20180117',14.850],
  ['20180118',14.710],
  ['20180119',14.710],
  ['20180122',14.820],
  ['20180123',14.890],
  ['20180124',14.910],
  ['20180125',14.890],
  ['20180126',14.920],
  ['20180129',15.020],
  ['20180130',15.220],
  ['20180131',15.080],
  ['20180201',14.840],
  ['20180202',14.950],
  ['20180205',13.450],
  ['20180206',12.100],
  ['20180507',10.890],
  ['20180508',11.050],
  ['20180509',10.410],
  ['20180510',10.300],
  ['20180511',10.380],
  ['20180514',10.380],
  ['20180515',10.290],
  ['20180516',10.510],
  ['20180517',10.340],
  ['20180518',10.480],
  ['20180521',10.440],
  ['20180522',10.400],
  ['20180523',10.260],
  ['20180524',10.260],
  ['20180525',10.000],
  ['20180528',9.440],
  ['20180529',9.580],
  ['20180530',8.940],
  ['20180531',9.040],
  ['20180601',8.960],
  ['20180604',8.930],
  ['20180605',9.000],
  ['20180606',9.020],
  ['20180607',9.100],
  ['20180608',9.110],
  ['20180611',9.050],
  ['20180612',9.140],
  ['20180613',9.090],
  ['20180614',9.050],
  ['20180615',9.070],
  ['20180619',8.600],
  ['20180620',8.640],
  ['20180621',8.480],
  ['20180622',8.700],
  ['20180625',8.820],
  ['20180626',8.920],
  ['20180627',8.960],
  ['20180628',8.930],
  ['20180629',9.200],
  ['20180702',9.030],
  ['20180703',9.140],
  ['20180704',9.080],
  ['20180705',9.110],
  ['20180706',9.140],
  ['20180709',9.250],
  ['20180710',9.120],
  ['20180711',9.070],
  ['20180712',9.250],
  ['20180713',9.150],
  ['20180716',9.350],
  ['20180717',9.630],
  ['20180718',9.390],
  ['20180719',9.260],
  ['20180720',9.420],
  ['20180723',9.150],
  ['20180724',9.230],
  ['20180725',9.460],
  ['20180726',9.750],
  ['20180727',9.670],
  ['20180730',9.660],
  ['20180731',9.690],
  ['20180801',9.500],
  ['20180802',9.340],
  ['20180803',9.420],
  ['20180806',9.550],
  ['20180807',9.620],
  ['20180808',9.580],
  ['20180809',9.880],
  ['20180810',9.930],
  ['20180813',9.890],
  ['20180814',9.730],
  ['20180815',9.750],
  ['20180816',9.870],
  ['20180817',9.930],
  ['20180820',10.280],
  ['20180821',10.160],
  ['20180822',10.390],
  ['20180823',10.320],
  ['20180824',10.360],
  ['20180827',10.350],
  ['20180828',10.370],
  ['20180829',10.480],
  ['20180830',10.720],
  ['20180831',10.660],
  ['20180903',11.030],
  ['20180904',11.150],
  ['20180905',11.140],
  ['20180906',11.050],
  ['20180907',11.350],
  ['20180910',11.480],
  ['20180911',11.730],
  ['20180912',12.100],
  ['20180913',12.130],
  ['20180914',11.740],
  ['20180917',11.120],
  ['20180918',11.000],
  ['20180919',11.000],
  ['20180920',10.990],
  ['20180921',11.160],
  ['20180925',11.180],
  ['20180926',11.190],
  ['20180927',11.150],
  ['20180928',11.050],
  ['20181008',10.720],
  ['20181009',10.660],
  ['20181010',10.700],
  ['20181011',10.470],
  ['20181012',10.960],
  ['20181015',10.890],
  ['20181016',10.880],
  ['20181017',10.880],
  ['20181018',10.800],
  ['20181019',10.910],
  ['20181022',11.320],
  ['20181023',11.240],
  ['20181024',11.180],
  ['20181025',11.250],
  ['20181026',11.300],
  ['20181029',11.300],
  ['20181030',11.280],
  ['20181031',11.420],
  ['20181101',11.580],
  ['20181102',11.570],
  ['20181105',11.260],
  ['20181106',11.200],
  ['20181107',11.240],
  ['20181108',10.990],
  ['20181109',10.820],
  ['20181112',11.230],
  ['20181113',11.840],
  ['20181114',11.850],
  ['20181115',12.000],
  ['20181116',12.040],
  ['20181119',12.250],
  ['20181120',12.200],
  ['20181121',12.180],
  ['20181122',12.250],
  ['20181123',11.990],
  ['20181126',11.810],
  ['20181127',11.700],
  ['20181128',11.860],
  ['20181129',11.590],
  ['20181130',11.640],
  ['20181203',12.080],
  ['20181204',12.040],
  ['20181205',12.510],
  ['20181206',12.880],
  ['20181207',12.880],
  ['20181210',13.140],
  ['20181211',12.880],
  ['20181212',12.880],
  ['20181213',12.930],
  ['20181214',12.860],
  ['20181217',12.880],
  ['20181218',12.860],
  ['20181219',12.830],
  ['20181220',12.830],
  ['20181221',12.720],
  ['20181224',13.290],
  ['20181225',13.430],
  ['20181226',13.560],
  ['20181227',13.580],
  ['20181228',13.580],
  ['20190102',13.880],
  ['20190103',13.620],
  ['20190104',13.840],
  ['20190107',13.800],
  ['20190108',13.800],
  ['20190109',13.830],
  ['20190110',13.740],
  ['20190111',13.980],
  ['20190114',13.990],
  ['20190115',14.190],
  ['20190116',14.470],
  ['20190117',14.490],
  ['20190118',14.290],
  ['20190121',14.340],
  ['20190122',14.290],
  ['20190123',14.280],
  ['20190124',14.210],
  ['20190125',14.080],
  ['20190128',13.950],
  ['20190129',14.070],
  ['20190130',14.280],
  ['20190131',14.360],
  ['20190201',14.800],
  ['20190211',15.330],
  ['20190212',15.350],
  ['20190213',15.400],
  ['20190214',15.390],
  ['20190215',15.390],
  ['20190218',15.530],
  ['20190219',15.300],
  ['20190220',15.160],
  ['20190221',15.350],
  ['20190222',15.380],
  ['20190225',15.550],
  ['20190226',16.060],
  ['20190227',16.690],
  ['20190228',16.520],
  ['20190301',16.660],
  ['20190304',16.590],
  ['20190305',16.400],
  ['20190306',16.980],
  ['20190307',18.680],
  ['20190308',20.550],
  ['20190311',22.610],
  ['20190312',23.500],
  ['20190313',23.020],
  ['20190314',23.350],
  ['20190315',25.480],
  ['20190318',25.460],
  ['20190319',24.160],
  ['20190320',24.550],
  ['20190321',24.370],
  ['20190322',24.790],
  ['20190325',24.700],
  ['20190326',24.510],
  ['20190327',24.850],
  ['20190328',24.360],
  ['20190329',24.920],
  ['20190401',26.220],
  ['20190402',27.830],
  ['20190403',26.830],
  ['20190404',29.130],
  ['20190408',29.340],
  ['20190409',28.890],
  ['20190410',28.850],
  ['20190411',29.080],
  ['20190412',29.750],
  ['20190415',29.420],
  ['20190416',30.050],
  ['20190417',30.120],
  ['20190418',30.700],
  ['20190419',30.570],
  ['20190422',30.580],
  ['20190423',30.570],
  ['20190424',30.310],
  ['20190425',30.090],
  ['20190426',29.300],
  ['20190429',29.800],
  ['20190430',29.650],
  ['20190506',29.630],
  ['20190507',30.190],
  ['20190508',30.700],
  ['20190509',33.770],
  ['20190510',36.870],
  ['20190513',34.990],
  ['20190514',34.510],
  ['20190515',36.040],
  ['20190516',35.740],
  ['20190517',35.260],
  ['20190520',36.500],
  ['20190521',35.970],
  ['20190522',35.500],
  ['20190523',34.850],
  ['20190524',34.780],
  ['20190527',35.290],
  ['20190528',35.920],
  ['20190529',36.200],
  ['20190530',36.260],
  ['20190531',36.100],
  ['20190603',36.000],
  ['20190604',35.930],
  ['20190605',38.050],
  ['20190606',36.880],
  ['20190610',36.600],
  ['20190611',37.600],
  ['20190612',38.620],
  ['20190613',38.620],
  ['20190614',39.270],
  ['20190617',40.690],
  ['20190618',41.690],
  ['20190619',40.700],
  ['20190620',40.910],
  ['20190621',40.490]];
  var source='wstock.net';