text: var data=[['20100528',1.46],
  ['20100531',1.47],
  ['20100601',1.32],
  ['20100602',1.4],
  ['20100603',1.5],
  ['20100604',1.53],
  ['20100607',1.44],
  ['20100608',1.42],
  ['20100609',1.36],
  ['20100610',1.35],
  ['20100611',1.3],
  ['20100614',1.31],
  ['20100615',1.3],
  ['20100617',1.31],
  ['20100618',1.31],
  ['20100621',1.44],
  ['20100622',1.4],
  ['20100623',1.37],
  ['20100624',1.36],
  ['20100625',1.32],
  ['20100628',1.29],
  ['20100629',1.23],
  ['20100630',1.18],
  ['20100702',1.14],
  ['20100705',1.09],
  ['20100706',1.07],
  ['20100707',1.02],
  ['20100708',1.11],
  ['20100709',1.13],
  ['20100712',1.11],
  ['20100713',1.11],
  ['20100714',1.17],
  ['20100715',1.11],
  ['20100716',1.15],
  ['20100719',1.12],
  ['20100720',1.15],
  ['20100721',1.25],
  ['20100722',1.3],
  ['20100723',1.26],
  ['20100726',1.25],
  ['20100727',1.24],
  ['20100728',1.3],
  ['20100729',1.28],
  ['20100730',1.25],
  ['20100802',1.29],
  ['20100803',1.24],
  ['20100804',1.23],
  ['20100805',1.23],
  ['20100806',1.21],
  ['20100809',1.21],
  ['20100810',1.17],
  ['20100811',1.15],
  ['20100812',1.18],
  ['20100813',1.21],
  ['20100816',1.17],
  ['20100817',1.17],
  ['20100818',1.17],
  ['20100819',1.18],
  ['20100820',1.32],
  ['20100823',1.26],
  ['20100824',1.27],
  ['20100825',1.26],
  ['20100826',1.33],
  ['20100827',1.28],
  ['20100830',1.3],
  ['20100831',1.21],
  ['20100901',1.18],
  ['20100902',1.21],
  ['20100903',1.19],
  ['20100906',1.19],
  ['20100907',1.18],
  ['20100908',1.18],
  ['20100909',1.17],
  ['20100910',1.15],
  ['20100913',1.18],
  ['20100914',1.18],
  ['20100915',1.17],
  ['20100916',1.15],
  ['20100917',1.14],
  ['20100920',1.13],
  ['20100921',1.1],
  ['20100922',1.13],
  ['20100924',1.12],
  ['20100927',1.1],
  ['20100928',1.08],
  ['20100929',1.05],
  ['20100930',1.04],
  ['20101004',1.06],
  ['20101005',1.13],
  ['20101006',1.1],
  ['20101007',1.14],
  ['20101008',1.13],
  ['20101011',1.1],
  ['20101012',1.12],
  ['20101013',1.1],
  ['20101014',1.1],
  ['20101015',1.13],
  ['20101018',1.12],
  ['20101019',1.1],
  ['20101020',1.1],
  ['20101021',1.11],
  ['20101022',1.11],
  ['20101025',1.2],
  ['20101026',1.3],
  ['20101027',1.23],
  ['20101028',1.19],
  ['20101029',1.23],
  ['20101101',1.26],
  ['20101102',1.25],
  ['20101103',1.24],
  ['20101104',1.26],
  ['20101105',1.31],
  ['20101108',1.48],
  ['20101109',1.41],
  ['20101110',1.41],
  ['20101111',1.37],
  ['20101112',1.34],
  ['20101115',1.29],
  ['20101116',1.26],
  ['20101117',1.22],
  ['20101118',1.25],
  ['20101119',1.24],
  ['20101122',1.29],
  ['20101123',1.24],
  ['20101124',1.24],
  ['20101125',1.21],
  ['20101126',1.21],
  ['20101129',1.18],
  ['20101130',1.25],
  ['20101201',1.26],
  ['20101202',1.26],
  ['20101203',1.25],
  ['20101206',1.23],
  ['20101207',1.22],
  ['20101208',1.23],
  ['20101209',1.23],
  ['20101210',1.24],
  ['20101213',1.22],
  ['20101214',1.2],
  ['20101215',1.16],
  ['20101216',1.16],
  ['20101217',1.13],
  ['20101220',1.12],
  ['20101221',1.14],
  ['20101222',1.13],
  ['20101223',1.11],
  ['20101224',1.14],
  ['20101228',1.13],
  ['20101229',1.12],
  ['20101230',1.11],
  ['20101231',1.14],
  ['20110103',1.18],
  ['20110104',1.17],
  ['20110105',1.2],
  ['20110106',1.2],
  ['20110107',1.2],
  ['20110110',1.15],
  ['20110111',1.16],
  ['20110112',1.14],
  ['20110113',1.14],
  ['20110114',1.15],
  ['20110117',1.12],
  ['20110118',1.13],
  ['20110119',1.14],
  ['20110120',1.12],
  ['20110121',1.12],
  ['20110124',1.11],
  ['20110125',1.1],
  ['20110126',1.11],
  ['20110127',1.1],
  ['20110128',1.07],
  ['20110131',1.07],
  ['20110201',1.04],
  ['20110202',1.08],
  ['20110207',1.04],
  ['20110208',1.04],
  ['20110209',1],
  ['20110210',1.04],
  ['20110211',1.04],
  ['20110214',1.04],
  ['20110215',1.11],
  ['20110216',1.07],
  ['20110217',1.1],
  ['20110218',1.06],
  ['20110221',1.05],
  ['20110222',1.02],
  ['20110223',1.02],
  ['20110224',1.01],
  ['20110225',1.01],
  ['20110228',1.02],
  ['20110301',1.05],
  ['20110302',1.05],
  ['20110303',1.09],
  ['20110304',1.11],
  ['20110307',1.06],
  ['20110308',1.04],
  ['20110309',1.05],
  ['20110310',1.04],
  ['20110311',1.02],
  ['20110314',1.03],
  ['20110315',1],
  ['20110316',1.02],
  ['20110317',1],
  ['20110318',1.02],
  ['20110321',1.05],
  ['20110322',1.07],
  ['20110323',1.04],
  ['20110324',1.04],
  ['20110325',1.05],
  ['20110328',1.07],
  ['20110329',1.05],
  ['20110330',1.07],
  ['20110331',1.13],
  ['20110401',1.12],
  ['20110404',1.14],
  ['20110406',1.12],
  ['20110407',1.11],
  ['20110408',1.19],
  ['20110411',1.23],
  ['20110412',1.2],
  ['20110413',1.28],
  ['20110414',1.29],
  ['20110415',1.31],
  ['20110418',1.3],
  ['20110419',1.28],
  ['20110420',1.33],
  ['20110421',1.35],
  ['20110426',1.37],
  ['20110427',1.32],
  ['20110428',1.29],
  ['20110429',1.26],
  ['20110503',1.28],
  ['20110504',1.26],
  ['20110505',1.27],
  ['20110506',1.32],
  ['20110509',1.32],
  ['20110511',1.31],
  ['20110512',1.3],
  ['20110513',1.35],
  ['20110516',1.31],
  ['20110517',1.31],
  ['20110518',1.32],
  ['20110519',1.31],
  ['20110520',1.28],
  ['20110523',1.21],
  ['20110524',1.25],
  ['20110525',1.22],
  ['20110526',1.21],
  ['20110527',1.22],
  ['20110530',1.18],
  ['20110531',1.22],
  ['20110601',1.2],
  ['20110602',1.21],
  ['20110603',1.21],
  ['20110607',1.2],
  ['20110608',1.18],
  ['20110609',1.15],
  ['20110610',1.16],
  ['20110613',1.12],
  ['20110614',1.15],
  ['20110615',1.18],
  ['20110616',1.19],
  ['20110617',1.19],
  ['20110620',1.16],
  ['20110621',1.16],
  ['20110622',1.18],
  ['20110623',1.17],
  ['20110624',1.2],
  ['20110627',1.2],
  ['20110628',1.2],
  ['20110629',1.2],
  ['20110630',1.2],
  ['20110704',1.22],
  ['20110705',1.23],
  ['20110706',1.2],
  ['20110707',1.18],
  ['20110708',1.19],
  ['20110711',1.19],
  ['20110712',1.17],
  ['20110713',1.18],
  ['20110714',1.17],
  ['20110715',1.16],
  ['20110718',1.15],
  ['20110719',1.16],
  ['20110720',1.15],
  ['20110721',1.15],
  ['20110722',1.16],
  ['20110725',1.15],
  ['20110726',1.17],
  ['20110727',1.16],
  ['20110728',1.13],
  ['20110729',1.13],
  ['20110801',1.13],
  ['20110802',1.13],
  ['20110803',1.11],
  ['20110804',1.11],
  ['20110805',1.07],
  ['20110808',1.05],
  ['20110809',1.03],
  ['20110810',1.01],
  ['20110811',0.91],
  ['20110812',0.98],
  ['20110815',1.02],
  ['20110816',1.02],
  ['20110817',1],
  ['20110818',1.01],
  ['20110819',1.01],
  ['20110822',0.96],
  ['20110823',0.99],
  ['20110824',0.99],
  ['20110825',1],
  ['20110826',0.97],
  ['20110829',0.98],
  ['20110830',0.92],
  ['20110831',0.9],
  ['20110901',0.9],
  ['20110902',0.9],
  ['20110905',0.86],
  ['20110906',0.87],
  ['20110907',0.89],
  ['20110908',0.89],
  ['20110909',0.92],
  ['20110912',0.92],
  ['20110914',0.88],
  ['20110915',0.88],
  ['20110916',0.95],
  ['20110919',0.86],
  ['20110920',0.85],
  ['20110921',0.85],
  ['20110922',0.84],
  ['20110923',0.83],
  ['20110926',0.79],
  ['20110927',0.82],
  ['20110928',0.84],
  ['20110930',0.87],
  ['20111003',0.85],
  ['20111004',0.79],
  ['20111006',0.8],
  ['20111007',0.79],
  ['20111010',0.81],
  ['20111011',0.8],
  ['20111012',0.82],
  ['20111013',0.84],
  ['20111014',0.84],
  ['20111017',0.81],
  ['20111018',0.79],
  ['20111019',0.78],
  ['20111020',0.77],
  ['20111021',0.79],
  ['20111024',0.81],
  ['20111025',0.83],
  ['20111026',0.82],
  ['20111027',0.87],
  ['20111028',0.88],
  ['20111031',0.85],
  ['20111101',0.9],
  ['20111102',0.89],
  ['20111103',0.89],
  ['20111104',0.89],
  ['20111107',0.86],
  ['20111108',0.86],
  ['20111109',0.95],
  ['20111110',0.85],
  ['20111111',0.83],
  ['20111114',0.94],
  ['20111115',0.9],
  ['20111116',0.88],
  ['20111117',0.86],
  ['20111118',0.81],
  ['20111121',0.78],
  ['20111122',0.75],
  ['20111123',0.76],
  ['20111124',0.76],
  ['20111125',0.75],
  ['20111128',0.77],
  ['20111129',0.81],
  ['20111130',0.77],
  ['20111201',0.78],
  ['20111202',0.75],
  ['20111205',0.73],
  ['20111206',0.74],
  ['20111207',0.72],
  ['20111208',0.73],
  ['20111209',0.71],
  ['20111212',0.68],
  ['20111213',0.69],
  ['20111214',0.68],
  ['20111215',0.61],
  ['20111216',0.65],
  ['20111219',0.59],
  ['20111220',0.58],
  ['20111221',0.57],
  ['20111222',0.56],
  ['20111223',0.55],
  ['20111228',0.54],
  ['20111229',0.57],
  ['20111230',0.68],
  ['20120103',0.62],
  ['20120104',0.63],
  ['20120105',0.63],
  ['20120106',0.6],
  ['20120109',0.6],
  ['20120110',0.61],
  ['20120111',0.59],
  ['20120112',0.59],
  ['20120113',0.55],
  ['20120116',0.55],
  ['20120117',0.6],
  ['20120118',0.55],
  ['20120119',0.56],
  ['20120120',0.56],
  ['20120126',0.56],
  ['20120127',0.56],
  ['20120130',0.57],
  ['20120131',0.58],
  ['20120202',0.59],
  ['20120203',0.58],
  ['20120206',0.58],
  ['20120207',0.59],
  ['20120208',0.6],
  ['20120209',0.62],
  ['20120210',0.58],
  ['20120213',0.6],
  ['20120214',0.59],
  ['20120215',0.58],
  ['20120216',0.58],
  ['20120217',0.59],
  ['20120220',0.57],
  ['20120221',0.56],
  ['20120222',0.58],
  ['20120223',0.64],
  ['20120224',0.65],
  ['20120227',0.73],
  ['20120228',0.71],
  ['20120229',0.7],
  ['20120301',0.71],
  ['20120302',0.72],
  ['20120305',0.71],
  ['20120306',0.67],
  ['20120307',0.61],
  ['20120308',0.63],
  ['20120309',0.69],
  ['20120312',0.65],
  ['20120313',0.68],
  ['20120314',0.66],
  ['20120315',0.66],
  ['20120316',0.66],
  ['20120319',0.63],
  ['20120320',0.62],
  ['20120321',0.61],
  ['20120322',0.66],
  ['20120323',0.63],
  ['20120326',0.61],
  ['20120327',0.63],
  ['20120328',0.62],
  ['20120329',0.62],
  ['20120330',0.62],
  ['20120402',0.61],
  ['20120403',0.6],
  ['20120405',0.62],
  ['20120410',0.64],
  ['20120411',0.63],
  ['20120412',0.64],
  ['20120413',0.62],
  ['20120416',0.6],
  ['20120417',0.62],
  ['20120418',0.59],
  ['20120419',0.62],
  ['20120420',0.63],
  ['20120423',0.6],
  ['20120424',0.6],
  ['20120425',0.62],
  ['20120426',0.6],
  ['20120427',0.6],
  ['20120430',0.59],
  ['20120502',0.62],
  ['20120503',0.58],
  ['20120504',0.53],
  ['20120507',0.54],
  ['20120508',0.55],
  ['20120509',0.57],
  ['20120510',0.56],
  ['20120511',0.56],
  ['20120514',0.55],
  ['20120515',0.55],
  ['20120516',0.53],
  ['20120517',0.53],
  ['20120518',0.53],
  ['20120521',0.55],
  ['20120522',0.55],
  ['20120523',0.53],
  ['20120524',0.55],
  ['20120528',0.52],
  ['20120529',0.52],
  ['20120530',0.52],
  ['20120531',0.54],
  ['20120601',0.55],
  ['20120604',0.55],
  ['20120605',0.54],
  ['20120607',0.52],
  ['20120608',0.52],
  ['20120611',0.52],
  ['20120612',0.5],
  ['20120613',0.52],
  ['20120614',0.52],
  ['20120615',0.53],
  ['20120618',0.54],
  ['20120619',0.52],
  ['20120620',0.54],
  ['20120621',0.5],
  ['20120622',0.52],
  ['20120625',0.54],
  ['20120626',0.53],
  ['20120627',0.53],
  ['20120628',0.52],
  ['20120629',0.52],
  ['20120703',0.51],
  ['20120704',0.5],
  ['20120705',0.52],
  ['20120706',0.5],
  ['20120711',0.455],
  ['20120712',0.5],
  ['20120713',0.5],
  ['20120716',0.5],
  ['20120717',0.5],
  ['20120718',0.5],
  ['20120719',0.49],
  ['20120720',0.5],
  ['20120723',0.495],
  ['20120725',0.47],
  ['20120726',0.475],
  ['20120727',0.485],
  ['20120730',0.465],
  ['20120731',0.48],
  ['20120802',0.475],
  ['20120803',0.49],
  ['20120807',0.485],
  ['20120808',0.48],
  ['20120809',0.485],
  ['20120810',0.49],
  ['20120813',0.47],
  ['20120814',0.47],
  ['20120815',0.46],
  ['20120816',0.48],
  ['20120817',0.48],
  ['20120820',0.48],
  ['20120822',0.5],
  ['20120823',0.5],
  ['20120828',0.495],
  ['20120829',0.495],
  ['20120830',0.49],
  ['20120903',0.48],
  ['20120904',0.49],
  ['20120905',0.47],
  ['20120906',0.49],
  ['20120907',0.5],
  ['20120911',0.52],
  ['20120912',0.52],
  ['20120913',0.485],
  ['20120914',0.55],
  ['20120917',0.5],
  ['20120918',0.52],
  ['20120919',0.52],
  ['20120920',0.51],
  ['20120921',0.51],
  ['20120924',0.495],
  ['20120925',0.485],
  ['20120926',0.475],
  ['20120927',0.48],
  ['20120928',0.47],
  ['20121004',0.47],
  ['20121008',0.48],
  ['20121009',0.47],
  ['20121010',0.48],
  ['20121012',0.47],
  ['20121015',0.47],
  ['20121016',0.47],
  ['20121017',0.475],
  ['20121018',0.49],
  ['20121019',0.48],
  ['20121024',0.495],
  ['20121025',0.5],
  ['20121030',0.5],
  ['20121031',0.49],
  ['20121101',0.45],
  ['20121102',0.49],
  ['20121105',0.485],
  ['20121106',0.48],
  ['20121107',0.495],
  ['20121108',0.495],
  ['20121109',0.5],
  ['20121112',0.5],
  ['20121114',0.5],
  ['20121115',0.5],
  ['20121116',0.5],
  ['20121119',0.5],
  ['20121120',0.5],
  ['20121121',0.485],
  ['20121122',0.5],
  ['20121123',0.51],
  ['20121127',0.485],
  ['20121128',0.5],
  ['20121129',0.475],
  ['20121130',0.5],
  ['20121205',0.495],
  ['20121206',0.5],
  ['20121210',0.5],
  ['20121211',0.485],
  ['20121212',0.5],
  ['20121213',0.49],
  ['20121214',0.5],
  ['20121218',0.51],
  ['20121219',0.51],
  ['20121220',0.5],
  ['20121224',0.51],
  ['20121227',0.52],
  ['20121228',0.51],
  ['20121231',0.51],
  ['20130102',0.52],
  ['20130103',0.54],
  ['20130104',0.53],
  ['20130107',0.51],
  ['20130108',0.5],
  ['20130109',0.55],
  ['20130110',0.59],
  ['20130111',0.55],
  ['20130114',0.53],
  ['20130115',0.57],
  ['20130116',0.6],
  ['20130117',0.57],
  ['20130118',0.59],
  ['20130121',0.56],
  ['20130122',0.59],
  ['20130123',0.59],
  ['20130124',0.6],
  ['20130125',0.59],
  ['20130128',0.59],
  ['20130129',0.58],
  ['20130130',0.6],
  ['20130131',0.59],
  ['20130201',0.57],
  ['20130204',0.6],
  ['20130205',0.6],
  ['20130207',0.62],
  ['20130208',0.59],
  ['20130214',0.6],
  ['20130215',0.6],
  ['20130218',0.59],
  ['20130219',0.58],
  ['20130220',0.58],
  ['20130221',0.56],
  ['20130222',0.56],
  ['20130225',0.54],
  ['20130226',0.5],
  ['20130227',0.485],
  ['20130228',0.52],
  ['20130301',0.5],
  ['20130304',0.5],
  ['20130305',0.485],
  ['20130306',0.5],
  ['20130307',0.475],
  ['20130308',0.48],
  ['20130311',0.485],
  ['20130312',0.48],
  ['20130313',0.47],
  ['20130314',0.485],
  ['20130315',0.475],
  ['20130318',0.475],
  ['20130319',0.47],
  ['20130321',0.48],
  ['20130322',0.47],
  ['20130326',0.465],
  ['20130327',0.465],
  ['20130328',0.44],
  ['20130402',0.42],
  ['20130403',0.42],
  ['20130405',0.42],
  ['20130408',0.42],
  ['20130409',0.415],
  ['20130410',0.45],
  ['20130411',0.45],
  ['20130415',0.46],
  ['20130416',0.45],
  ['20130417',0.45],
  ['20130418',0.45],
  ['20130419',0.44],
  ['20130422',0.42],
  ['20130423',0.42],
  ['20130425',0.45],
  ['20130430',0.46],
  ['20130503',0.44],
  ['20130506',0.44],
  ['20130507',0.44],
  ['20130508',0.445],
  ['20130509',0.44],
  ['20130510',0.44],
  ['20130513',0.44],
  ['20130516',0.45],
  ['20130520',0.445],
  ['20130521',0.45],
  ['20130522',0.45],
  ['20130523',0.45],
  ['20130527',0.485],
  ['20130529',0.465],
  ['20130531',0.485],
  ['20130603',0.495],
  ['20130604',0.5],
  ['20130605',0.495],
  ['20130606',0.47],
  ['20130607',0.485],
  ['20130610',0.475],
  ['20130611',0.475],
  ['20130613',0.46],
  ['20130614',0.45],
  ['20130617',0.49],
  ['20130618',0.475],
  ['20130619',0.455],
  ['20130620',0.48],
  ['20130621',0.445],
  ['20130624',0.445],
  ['20130625',0.44],
  ['20130626',0.44],
  ['20130627',0.475],
  ['20130628',0.44],
  ['20130702',0.445],
  ['20130703',0.445],
  ['20130704',0.445],
  ['20130705',0.44],
  ['20130708',0.44],
  ['20130709',0.44],
  ['20130710',0.45],
  ['20130711',0.43],
  ['20130712',0.42],
  ['20130715',0.58],
  ['20130717',0.48],
  ['20130718',0.445],
  ['20130719',0.435],
  ['20130722',0.45],
  ['20130723',0.45],
  ['20130724',0.42],
  ['20130725',0.4],
  ['20130726',0.415],
  ['20130729',0.4],
  ['20130806',0.41],
  ['20130807',0.41],
  ['20130808',0.44],
  ['20130809',0.43],
  ['20130812',0.45],
  ['20130813',0.445],
  ['20130816',0.475],
  ['20130819',0.43],
  ['20130820',0.43],
  ['20130821',0.45],
  ['20130822',0.43],
  ['20130823',0.45],
  ['20130828',0.42],
  ['20130829',0.43],
  ['20130903',0.43],
  ['20130904',0.41],
  ['20130905',0.435],
  ['20130906',0.46],
  ['20130909',0.46],
  ['20130910',0.435],
  ['20130911',0.435],
  ['20130912',0.44],
  ['20130913',0.47],
  ['20130916',0.47],
  ['20130917',0.485],
  ['20130918',0.5],
  ['20130919',0.47],
  ['20130923',0.52],
  ['20130924',0.52],
  ['20130925',0.51],
  ['20130926',0.51],
  ['20130927',0.51],
  ['20130930',0.5],
  ['20131002',0.51],
  ['20131003',0.51],
  ['20131004',0.52],
  ['20131007',0.5],
  ['20131008',0.5],
  ['20131010',0.49],
  ['20131011',0.5],
  ['20131015',0.54],
  ['20131016',0.5],
  ['20131017',0.51],
  ['20131018',0.51],
  ['20131023',0.475],
  ['20131024',0.46],
  ['20131025',0.465],
  ['20131028',0.47],
  ['20131029',0.46],
  ['20131030',0.47],
  ['20131031',0.46],
  ['20131101',0.45],
  ['20131104',0.455],
  ['20131105',0.475],
  ['20131106',0.48],
  ['20131108',0.445],
  ['20131112',0.455],
  ['20131113',0.45],
  ['20131114',0.45],
  ['20131115',0.45],
  ['20131118',0.47],
  ['20131119',0.455],
  ['20131120',0.46],
  ['20131122',0.455],
  ['20131125',0.455],
  ['20131127',0.46],
  ['20131128',0.47],
  ['20131129',0.48],
  ['20131202',0.445],
  ['20131203',0.45],
  ['20131204',0.45],
  ['20131205',0.455],
  ['20131206',0.45],
  ['20131209',0.46],
  ['20131210',0.46],
  ['20131211',0.46],
  ['20131212',0.45],
  ['20131213',0.44],
  ['20131216',0.45],
  ['20131217',0.43],
  ['20131218',0.44],
  ['20131219',0.44],
  ['20131220',0.425],
  ['20131223',0.42],
  ['20131224',0.42],
  ['20131227',0.41],
  ['20131230',0.445],
  ['20131231',0.43],
  ['20140102',0.43],
  ['20140103',0.465],
  ['20140106',0.54],
  ['20140107',0.5],
  ['20140108',0.495],
  ['20140109',0.5],
  ['20140110',0.5],
  ['20140113',0.55],
  ['20140114',0.55],
  ['20140115',0.57],
  ['20140116',0.54],
  ['20140117',0.52],
  ['20140120',0.53],
  ['20140121',0.53],
  ['20140122',0.54],
  ['20140123',0.54],
  ['20140124',0.57],
  ['20140127',0.58],
  ['20140128',0.55],
  ['20140129',0.59],
  ['20140130',0.59],
  ['20140204',0.59],
  ['20140205',0.58],
  ['20140206',0.56],
  ['20140207',0.58],
  ['20140210',0.61],
  ['20140211',0.63],
  ['20140212',0.6],
  ['20140213',0.62],
  ['20140214',0.68],
  ['20140217',0.68],
  ['20140218',0.67],
  ['20140219',0.69],
  ['20140220',0.67],
  ['20140221',0.71],
  ['20140224',0.73],
  ['20140225',0.71],
  ['20140226',0.74],
  ['20140227',0.75],
  ['20140228',0.8],
  ['20140303',1.02],
  ['20140304',1.13],
  ['20140305',1.09],
  ['20140306',1.15],
  ['20140307',1.18],
  ['20140310',1.08],
  ['20140311',1.1],
  ['20140312',1.07],
  ['20140313',1.06],
  ['20140314',1.01],
  ['20140317',1.14],
  ['20140318',1.13],
  ['20140319',1.07],
  ['20140320',1.07],
  ['20140321',1.04],
  ['20140324',0.98],
  ['20140325',0.89],
  ['20140326',0.89],
  ['20140327',0.9],
  ['20140328',0.91],
  ['20140331',0.91],
  ['20140401',0.91],
  ['20140402',0.99],
  ['20140403',1.02],
  ['20140404',1.06],
  ['20140407',0.97],
  ['20140408',0.94],
  ['20140409',0.97],
  ['20140410',0.99],
  ['20140411',1],
  ['20140414',1.02],
  ['20140415',0.96],
  ['20140416',1.01],
  ['20140417',1.03],
  ['20140422',1.11],
  ['20140423',1.15],
  ['20140424',1.15],
  ['20140425',1.08],
  ['20140428',0.98],
  ['20140429',0.97],
  ['20140430',0.96],
  ['20140502',1.01],
  ['20140505',0.98],
  ['20140507',0.98],
  ['20140508',0.95],
  ['20140509',1],
  ['20140512',1],
  ['20140513',1.04],
  ['20140514',1.06],
  ['20140515',1.06],
  ['20140516',1.05],
  ['20140519',1.04],
  ['20140520',1.01],
  ['20140521',1.02],
  ['20140522',1.03],
  ['20140523',1.03],
  ['20140526',1.04],
  ['20140527',1.02],
  ['20140528',1.04],
  ['20140529',0.95],
  ['20140530',1],
  ['20140603',1.01],
  ['20140604',1.01],
  ['20140605',1.05],
  ['20140606',1.02],
  ['20140609',1.14],
  ['20140610',1.13],
  ['20140611',1.11],
  ['20140612',1.11],
  ['20140613',1.12],
  ['20140616',1.11],
  ['20140617',1.1],
  ['20140618',1.1],
  ['20140619',1.05],
  ['20140620',1.04],
  ['20140623',1],
  ['20140624',1.02],
  ['20140625',1.03],
  ['20140626',1.01],
  ['20140627',0.99],
  ['20140630',1.01],
  ['20140702',1.04],
  ['20140703',1.09],
  ['20140704',1.1],
  ['20140707',1.1],
  ['20140708',1.07],
  ['20140709',1.03],
  ['20140710',1.05],
  ['20140711',1.04],
  ['20140714',1.1],
  ['20140715',1.12],
  ['20140716',1.09],
  ['20140717',1.1],
  ['20140718',1.1],
  ['20140721',1.19],
  ['20140722',1.28],
  ['20140723',1.24],
  ['20140724',1.2],
  ['20140725',1.24],
  ['20140728',1.37],
  ['20140729',1.41],
  ['20140730',1.35],
  ['20140731',1.37],
  ['20140801',1.37],
  ['20140804',1.35],
  ['20140805',1.33],
  ['20140806',1.3],
  ['20140807',1.28],
  ['20140808',1.29],
  ['20140811',1.3],
  ['20140812',1.31],
  ['20140813',1.3],
  ['20140814',1.35],
  ['20140815',1.3],
  ['20140818',1.28],
  ['20140819',1.26],
  ['20140820',1.16],
  ['20140821',1.12],
  ['20140822',1.1],
  ['20140825',1.12],
  ['20140826',1.13],
  ['20140827',1.2],
  ['20140828',1.16],
  ['20140829',1.18],
  ['20140901',1.14],
  ['20140902',1.16],
  ['20140903',1.14],
  ['20140904',1.19],
  ['20140905',1.15],
  ['20140908',1.14],
  ['20140910',1.12],
  ['20140911',1.12],
  ['20140912',1.13],
  ['20140915',1.1],
  ['20140916',1.07],
  ['20140917',1.09],
  ['20140918',1.05],
  ['20140919',1.04],
  ['20140922',1.03],
  ['20140923',1.02],
  ['20140924',1.05],
  ['20140925',1.04],
  ['20140926',1.05],
  ['20140929',0.98],
  ['20140930',0.99],
  ['20141003',0.96],
  ['20141006',1],
  ['20141007',1.05],
  ['20141008',1.03],
  ['20141009',1.05],
  ['20141010',1.05],
  ['20141013',1.04],
  ['20141014',1.1],
  ['20141015',1.13],
  ['20141016',1.15],
  ['20141017',1.12],
  ['20141020',1.09],
  ['20141021',1.13],
  ['20141022',1.14],
  ['20141023',1.15],
  ['20141024',1.09],
  ['20141027',1.12],
  ['20141028',1.11],
  ['20141029',1.1],
  ['20141030',1.14],
  ['20141031',1.15],
  ['20141103',1.13],
  ['20141104',1.14],
  ['20141105',1.13],
  ['20141106',1.14],
  ['20141107',1.13],
  ['20141110',1.11],
  ['20141111',1.17],
  ['20141112',1.14],
  ['20141113',1.13],
  ['20141114',1.11],
  ['20141117',1.09],
  ['20141118',1.09],
  ['20141119',1.06],
  ['20141120',1.04],
  ['20141121',1.03],
  ['20141124',1.04],
  ['20141125',1.04],
  ['20141126',1.03],
  ['20141127',1.07],
  ['20141128',1.06],
  ['20141201',1.02],
  ['20141202',1],
  ['20141203',1],
  ['20141204',0.93],
  ['20141205',0.87],
  ['20141208',0.85],
  ['20141209',0.83],
  ['20141210',0.91],
  ['20141211',0.87],
  ['20141212',0.94],
  ['20141215',0.94],
  ['20141216',0.89],
  ['20141217',0.87],
  ['20141218',0.85],
  ['20141219',0.87],
  ['20141222',0.83],
  ['20141223',0.77],
  ['20141224',0.72],
  ['20141229',0.71],
  ['20141230',0.72],
  ['20141231',0.72],
  ['20150102',0.68],
  ['20150105',0.69],
  ['20150106',0.69],
  ['20150107',0.72],
  ['20150108',0.7],
  ['20150109',0.78],
  ['20150112',0.74],
  ['20150113',0.72],
  ['20150114',0.77],
  ['20150115',0.75],
  ['20150116',0.72],
  ['20150119',0.72],
  ['20150120',0.7],
  ['20150121',0.74],
  ['20150122',0.73],
  ['20150123',0.76],
  ['20150126',0.74],
  ['20150127',0.75],
  ['20150128',0.76],
  ['20150129',0.74],
  ['20150130',0.74],
  ['20150202',0.72],
  ['20150203',0.72],
  ['20150204',0.74],
  ['20150205',0.73],
  ['20150206',0.76],
  ['20150209',0.75],
  ['20150210',0.73],
  ['20150211',0.73],
  ['20150212',0.72],
  ['20150213',0.73],
  ['20150216',0.76],
  ['20150217',0.77],
  ['20150218',0.8],
  ['20150223',0.79],
  ['20150224',0.78],
  ['20150225',0.76],
  ['20150226',0.77],
  ['20150227',0.79],
  ['20150302',0.83],
  ['20150303',0.84],
  ['20150304',0.93],
  ['20150305',0.93],
  ['20150306',0.94],
  ['20150309',0.96],
  ['20150310',0.95],
  ['20150311',0.92],
  ['20150312',0.9],
  ['20150313',0.9],
  ['20150316',0.9],
  ['20150317',0.88],
  ['20150318',0.92],
  ['20150319',0.91],
  ['20150320',0.91],
  ['20150323',0.87],
  ['20150324',0.87],
  ['20150325',0.97],
  ['20150326',0.95],
  ['20150327',0.96],
  ['20150330',0.97],
  ['20150331',0.95],
  ['20150401',1.15],
  ['20150402',1.33],
  ['20150408',1.52],
  ['20150409',1.49],
  ['20150410',1.49],
  ['20150413',1.52],
  ['20150414',1.56],
  ['20150415',1.57],
  ['20150416',1.54],
  ['20150417',1.52],
  ['20150420',1.4],
  ['20150421',1.46],
  ['20150422',1.51],
  ['20150423',1.5],
  ['20150424',1.46],
  ['20150427',1.5],
  ['20150428',1.43],
  ['20150429',1.41],
  ['20150430',1.38],
  ['20150504',1.35],
  ['20150505',1.3],
  ['20150506',1.26],
  ['20150507',1.24],
  ['20150508',1.29],
  ['20150511',1.34],
  ['20150512',1.3],
  ['20150513',1.3],
  ['20150514',1.39],
  ['20150515',1.56],
  ['20150518',1.54],
  ['20150519',1.51],
  ['20150520',1.46],
  ['20150521',1.4],
  ['20150522',1.42],
  ['20150526',1.48],
  ['20150527',1.46],
  ['20150528',1.39],
  ['20150529',1.43],
  ['20150601',1.45],
  ['20150602',1.42],
  ['20150603',1.39],
  ['20150604',1.4],
  ['20150605',1.35],
  ['20150608',1.33],
  ['20150609',1.32],
  ['20150610',1.36],
  ['20150611',1.37],
  ['20150612',1.43],
  ['20150615',1.43],
  ['20150616',1.5],
  ['20150617',1.5],
  ['20150618',1.57],
  ['20150619',1.5],
  ['20150622',1.48],
  ['20150623',1.52],
  ['20150624',1.49],
  ['20150625',1.43],
  ['20150626',1.37],
  ['20150629',1.28],
  ['20150630',1.28],
  ['20150702',1.26],
  ['20150703',1.04],
  ['20150706',0.79],
  ['20150707',0.61],
  ['20150708',0.56],
  ['20150709',0.89],
  ['20150710',0.91],
  ['20150713',0.94],
  ['20150714',1],
  ['20150715',0.9],
  ['20150716',0.92],
  ['20150717',0.95],
  ['20150720',1.08],
  ['20150721',1.09],
  ['20150722',1.07],
  ['20150723',1.15],
  ['20150724',1.21],
  ['20150727',1.08],
  ['20150728',1.08],
  ['20150729',1.06],
  ['20150730',1.06],
  ['20150731',1.02],
  ['20150803',0.92],
  ['20150804',0.97],
  ['20150805',0.94],
  ['20150806',0.96],
  ['20150807',1.04],
  ['20150810',1.1],
  ['20150811',1.08],
  ['20150812',1.02],
  ['20150813',1.09],
  ['20150814',1.05],
  ['20150817',1.07],
  ['20150818',1.04],
  ['20150819',1],
  ['20150820',1.03],
  ['20150821',0.96],
  ['20150824',0.73],
  ['20150825',0.73],
  ['20150826',0.79],
  ['20150827',0.9],
  ['20150828',0.89],
  ['20150831',0.88],
  ['20150901',0.89],
  ['20150902',0.85],
  ['20150904',0.85],
  ['20150907',0.88],
  ['20150908',0.94],
  ['20150909',0.96],
  ['20150910',0.93],
  ['20150911',0.9],
  ['20150914',0.91],
  ['20150915',0.87],
  ['20150916',0.92],
  ['20150917',0.92],
  ['20150918',0.92],
  ['20150921',0.96],
  ['20150922',1.03],
  ['20150923',1.19],
  ['20150924',1.13],
  ['20150925',1.12],
  ['20150929',1.06],
  ['20150930',1.09],
  ['20151002',1.1],
  ['20151005',1.23],
  ['20151006',1.22],
  ['20151007',1.2],
  ['20151008',1.18],
  ['20151009',1.28],
  ['20151012',1.4],
  ['20151013',1.35],
  ['20151014',1.4],
  ['20151015',1.36],
  ['20151016',1.31],
  ['20151019',1.35],
  ['20151020',1.31],
  ['20151022',1.27],
  ['20151023',1.35],
  ['20151026',1.4],
  ['20151027',1.57],
  ['20151028',1.52],
  ['20151029',1.59],
  ['20151030',1.58],
  ['20151102',1.47],
  ['20151103',1.42],
  ['20151104',1.46],
  ['20151105',1.5],
  ['20151106',1.57],
  ['20151109',1.53],
  ['20151110',1.47],
  ['20151111',1.49],
  ['20151112',1.53],
  ['20151113',1.57],
  ['20151116',1.69],
  ['20151117',1.66],
  ['20151118',1.67],
  ['20151119',1.8],
  ['20151120',1.91],
  ['20151123',1.92],
  ['20151124',1.99],
  ['20151125',2.09],
  ['20151126',1.93],
  ['20151127',1.86],
  ['20151130',2.12],
  ['20151201',2],
  ['20151202',2.01],
  ['20151203',2],
  ['20151204',1.99],
  ['20151207',1.97],
  ['20151208',1.93],
  ['20151209',1.93],
  ['20151210',2.04],
  ['20151211',1.84],
  ['20151214',1.9],
  ['20151215',1.89],
  ['20151216',1.89],
  ['20151217',1.89],
  ['20151218',1.86],
  ['20151221',1.92],
  ['20151222',2.02],
  ['20151223',2],
  ['20151224',1.98],
  ['20151228',1.88],
  ['20151229',1.89],
  ['20151230',1.92],
  ['20151231',1.89],
  ['20160104',1.75],
  ['20160105',1.74],
  ['20160106',1.69],
  ['20160107',1.45],
  ['20160108',1.54],
  ['20160111',1.37],
  ['20160112',1.4],
  ['20160113',1.39],
  ['20160114',1.41],
  ['20160115',1.37],
  ['20160118',1.47],
  ['20160119',1.54],
  ['20160120',1.43],
  ['20160121',1.31],
  ['20160122',1.34],
  ['20160125',1.3],
  ['20160126',1.16],
  ['20160127',1.14],
  ['20160128',1.12],
  ['20160129',1.19],
  ['20160201',1.16],
  ['20160202',1.15],
  ['20160203',1.12],
  ['20160204',1.16],
  ['20160205',1.17],
  ['20160211',1.02],
  ['20160212',0.93],
  ['20160215',1.01],
  ['20160216',1.04],
  ['20160217',1.01],
  ['20160218',1.05],
  ['20160219',1.18],
  ['20160222',1.32],
  ['20160223',1.3],
  ['20160224',1.26],
  ['20160225',1.28],
  ['20160226',1.28],
  ['20160229',1.21],
  ['20160301',1.26],
  ['20160302',1.28],
  ['20160303',1.31],
  ['20160304',1.35],
  ['20160307',1.3],
  ['20160308',1.29],
  ['20160309',1.34],
  ['20160310',1.28],
  ['20160311',1.24],
  ['20160314',1.23],
  ['20160315',1.2],
  ['20160316',1.18],
  ['20160317',1.24],
  ['20160318',1.23],
  ['20160321',1.24],
  ['20160322',1.29],
  ['20160323',1.24],
  ['20160324',1.23],
  ['20160329',1.26],
  ['20160330',1.27],
  ['20160331',1.25],
  ['20160401',1.23],
  ['20160405',1.31],
  ['20160406',1.49],
  ['20160407',1.44],
  ['20160408',1.48],
  ['20160411',1.47],
  ['20160412',1.45],
  ['20160413',1.44],
  ['20160414',1.47],
  ['20160415',1.45],
  ['20160418',1.42],
  ['20160419',1.46],
  ['20160420',1.39],
  ['20160421',1.36],
  ['20160422',1.34],
  ['20160425',1.35],
  ['20160426',1.32],
  ['20160427',1.29],
  ['20160428',1.31],
  ['20160429',1.35],
  ['20160503',1.28],
  ['20160504',1.29],
  ['20160505',1.25],
  ['20160506',1.23],
  ['20160509',1.24],
  ['20160510',1.25],
  ['20160511',1.26],
  ['20160512',1.24],
  ['20160513',1.22],
  ['20160516',1.25],
  ['20160517',1.26],
  ['20160518',1.23],
  ['20160519',1.24],
  ['20160520',1.26],
  ['20160523',1.28],
  ['20160524',1.28],
  ['20160525',1.27],
  ['20160526',1.3],
  ['20160527',1.3],
  ['20160530',1.27],
  ['20160531',1.31],
  ['20160601',1.28],
  ['20160602',1.31],
  ['20160603',1.32],
  ['20160606',1.3],
  ['20160607',1.32],
  ['20160608',1.33],
  ['20160610',1.23],
  ['20160613',1.14],
  ['20160614',1.13],
  ['20160615',1.16],
  ['20160616',1.14],
  ['20160617',1.18],
  ['20160620',1.17],
  ['20160621',1.19],
  ['20160622',1.18],
  ['20160623',1.17],
  ['20160624',1.11],
  ['20160627',1.1],
  ['20160628',1.1],
  ['20160629',1.14],
  ['20160630',1.14],
  ['20160704',1.13],
  ['20160705',1.13],
  ['20160706',1.12],
  ['20160707',1.1],
  ['20160708',1.08],
  ['20160711',1.13],
  ['20160712',1.15],
  ['20160713',1.12],
  ['20160714',1.14],
  ['20160715',1.15],
  ['20160718',1.19],
  ['20160719',1.23],
  ['20160720',1.26],
  ['20160721',1.22],
  ['20160722',1.22],
  ['20160725',1.18],
  ['20160726',1.22],
  ['20160727',1.18],
  ['20160728',1.18],
  ['20160729',1.15],
  ['20160801',1.15],
  ['20160803',1.15],
  ['20160804',1.15],
  ['20160805',1.18],
  ['20160808',1.16],
  ['20160809',1.15],
  ['20160810',1.18],
  ['20160811',1.16],
  ['20160812',1.17],
  ['20160815',1.17],
  ['20160816',1.16],
  ['20160817',1.14],
  ['20160818',1.18],
  ['20160819',1.17],
  ['20160822',1.14],
  ['20160823',1.18],
  ['20160824',1.14],
  ['20160825',1.13],
  ['20160826',1.18],
  ['20160829',1.23],
  ['20160830',1.2],
  ['20160831',1.23],
  ['20160901',1.23],
  ['20160902',1.36],
  ['20160905',1.48],
  ['20160906',1.48],
  ['20160907',1.42],
  ['20160908',1.5],
  ['20160909',1.47],
  ['20160912',1.39],
  ['20160913',1.4],
  ['20160914',1.44],
  ['20160915',1.48],
  ['20160919',1.48],
  ['20160920',1.44],
  ['20160921',1.43],
  ['20160922',1.44],
  ['20160923',1.43],
  ['20160926',1.4],
  ['20160927',1.4],
  ['20160928',1.41],
  ['20160929',1.4],
  ['20160930',1.39],
  ['20161003',1.4],
  ['20161004',1.42],
  ['20161005',1.41],
  ['20161006',1.44],
  ['20161007',1.44],
  ['20161011',1.44],
  ['20161012',1.41],
  ['20161013',1.4],
  ['20161014',1.41],
  ['20161017',1.4],
  ['20161018',1.4],
  ['20161019',1.4],
  ['20161020',1.4],
  ['20161024',1.42],
  ['20161025',1.41],
  ['20161026',1.4],
  ['20161027',1.4],
  ['20161028',1.4],
  ['20161031',1.4],
  ['20161101',1.34],
  ['20161102',1.24],
  ['20161103',1.23],
  ['20161104',1.21],
  ['20161107',1.23],
  ['20161108',1.23],
  ['20161109',1.2],
  ['20161110',1.22],
  ['20161111',1.19],
  ['20161114',1.19],
  ['20161115',1.2],
  ['20161116',1.19],
  ['20161117',1.19],
  ['20161118',1.19],
  ['20161121',1.23],
  ['20161122',1.24],
  ['20161123',1.23],
  ['20161124',1.28],
  ['20161125',1.26],
  ['20161128',1.29],
  ['20161129',1.28],
  ['20161130',1.31],
  ['20161201',1.35],
  ['20161202',1.3],
  ['20161205',1.27],
  ['20161206',1.27],
  ['20161207',1.25],
  ['20161208',1.26],
  ['20161209',1.24],
  ['20161212',1.21],
  ['20161213',1.25],
  ['20161214',1.23],
  ['20161215',1.22],
  ['20161216',1.24],
  ['20161219',1.23],
  ['20161220',1.22],
  ['20161221',1.24],
  ['20161222',1.22],
  ['20161223',1.2],
  ['20161228',1.21],
  ['20161229',1.17],
  ['20161230',1.17],
  ['20170103',1.2],
  ['20170104',1.18],
  ['20170105',1.18],
  ['20170106',1.24],
  ['20170109',1.22],
  ['20170110',1.29],
  ['20170111',1.28],
  ['20170112',1.26],
  ['20170113',1.25],
  ['20170116',1.23],
  ['20170117',1.26],
  ['20170118',1.27],
  ['20170119',1.25],
  ['20170120',1.24],
  ['20170123',1.24],
  ['20170124',1.23],
  ['20170125',1.23],
  ['20170126',1.25],
  ['20170127',1.24],
  ['20170201',1.22],
  ['20170202',1.21],
  ['20170203',1.22],
  ['20170206',1.22],
  ['20170207',1.24],
  ['20170208',1.24],
  ['20170209',1.26],
  ['20170210',1.24],
  ['20170213',1.24],
  ['20170214',1.22],
  ['20170215',1.22],
  ['20170216',1.21],
  ['20170217',1.21],
  ['20170220',1.2],
  ['20170221',1.18],
  ['20170222',1.19],
  ['20170223',1.19],
  ['20170224',1.18],
  ['20170227',1.18],
  ['20170228',1.18],
  ['20170301',1.18],
  ['20170302',1.19],
  ['20170303',1.18],
  ['20170306',1.16],
  ['20170307',1.19],
  ['20170308',1.28],
  ['20170309',1.28],
  ['20170310',1.35],
  ['20170313',1.32],
  ['20170314',1.3],
  ['20170315',1.3],
  ['20170316',1.29],
  ['20170317',1.28],
  ['20170320',1.28],
  ['20170321',1.26],
  ['20170322',1.24],
  ['20170323',1.25],
  ['20170324',1.24],
  ['20170327',1.2],
  ['20170328',1.21],
  ['20170329',1.18],
  ['20170330',1.17],
  ['20170331',1.16],
  ['20170403',1.15],
  ['20170405',1.14],
  ['20170406',1.15],
  ['20170407',1.16],
  ['20170410',1.16],
  ['20170411',1.15],
  ['20170412',1.13],
  ['20170413',1.15],
  ['20170418',1.15],
  ['20170419',1.16],
  ['20170420',1.16],
  ['20170421',1.16],
  ['20170424',1.14],
  ['20170425',1.12],
  ['20170426',1.14],
  ['20170427',1.15],
  ['20170428',1.15],
  ['20170502',1.15],
  ['20170504',1.16],
  ['20170505',1.15],
  ['20170508',1.16],
  ['20170509',1.18],
  ['20170510',1.19],
  ['20170511',1.18],
  ['20170512',1.19],
  ['20170515',1.19],
  ['20170516',1.19],
  ['20170517',1.18],
  ['20170518',1.17],
  ['20170519',1.18],
  ['20170522',1.19],
  ['20170523',1.16],
  ['20170524',1.16],
  ['20170525',1.18],
  ['20170526',1.17],
  ['20170529',1.16],
  ['20170531',1.15],
  ['20170601',1.16],
  ['20170602',1.17],
  ['20170605',1.15],
  ['20170606',1.13],
  ['20170607',1.16],
  ['20170608',1.14],
  ['20170609',1.14],
  ['20170612',1.12],
  ['20170613',1.13],
  ['20170614',1.11],
  ['20170615',1.11],
  ['20170616',1.11],
  ['20170619',1.1],
  ['20170620',1.14],
  ['20170621',1.13],
  ['20170622',1.13],
  ['20170623',1.1],
  ['20170626',1.11],
  ['20170627',1.1],
  ['20170628',1.11],
  ['20170629',1.13],
  ['20170630',1.11],
  ['20170703',1.13],
  ['20170704',1.1],
  ['20170705',1.12],
  ['20170706',1.12],
  ['20170707',1.12],
  ['20170710',1.11],
  ['20170711',1.11],
  ['20170712',1.1],
  ['20170713',1.1],
  ['20170714',1.12],
  ['20170717',1.08],
  ['20170718',1.1],
  ['20170719',1.08],
  ['20170720',1.1],
  ['20170721',1.1],
  ['20170724',1.1],
  ['20170725',1.08],
  ['20170726',1.02],
  ['20170727',1.02],
  ['20170728',1.01],
  ['20170731',0.97],
  ['20170801',0.99],
  ['20170802',1.01],
  ['20170803',1.04],
  ['20170804',1.03],
  ['20170807',0.99],
  ['20170808',1.01],
  ['20170809',1.01],
  ['20170810',1],
  ['20170811',1],
  ['20170814',1.01],
  ['20170815',0.99],
  ['20170816',1],
  ['20170817',0.96],
  ['20170818',0.96],
  ['20170821',0.97],
  ['20170822',0.97],
  ['20170824',1.04],
  ['20170825',1.05],
  ['20170828',1.13],
  ['20170829',1.06],
  ['20170830',1.04],
  ['20170831',1.03],
  ['20170901',1.02],
  ['20170904',1.07],
  ['20170905',1.08],
  ['20170906',1.07],
  ['20170907',1.06],
  ['20170908',1.04],
  ['20170911',1.08],
  ['20170912',1.19],
  ['20170913',1.21],
  ['20170914',1.21],
  ['20170915',1.18],
  ['20170918',1.19],
  ['20170919',1.16],
  ['20170920',1.24],
  ['20170921',1.2],
  ['20170922',1.16],
  ['20170925',1.09],
  ['20170926',1.14],
  ['20170927',1.14],
  ['20170928',1.15],
  ['20170929',1.18],
  ['20171003',1.24],
  ['20171004',1.21],
  ['20171006',1.19],
  ['20171009',1.18],
  ['20171010',1.18],
  ['20171011',1.17],
  ['20171012',1.17],
  ['20171013',1.18],
  ['20171016',1.19],
  ['20171017',1.18],
  ['20171018',1.16],
  ['20171019',1.14],
  ['20171020',1.15],
  ['20171023',1.14],
  ['20171024',1.09],
  ['20171025',1.08],
  ['20171026',1.06],
  ['20171027',1.05],
  ['20171030',1.06],
  ['20171031',1.05],
  ['20171101',1.05],
  ['20171102',1.06],
  ['20171103',1.04],
  ['20171106',1.05],
  ['20171107',1.03],
  ['20171108',1.04],
  ['20171109',1.06],
  ['20171110',1.04],
  ['20171113',1.04],
  ['20171114',1.02],
  ['20171115',1.02],
  ['20171116',1],
  ['20171117',1],
  ['20171120',1.01],
  ['20171121',1.02],
  ['20171122',1],
  ['20171123',0.99],
  ['20171124',1.05],
  ['20171127',1.05],
  ['20171128',1.02],
  ['20171129',1.01],
  ['20171130',1.01],
  ['20171201',1],
  ['20171204',1],
  ['20171205',0.98],
  ['20171206',0.98],
  ['20171207',0.96],
  ['20171208',1],
  ['20171211',0.97],
  ['20171212',0.8],
  ['20171213',0.91],
  ['20171214',0.92],
  ['20171215',0.89],
  ['20171218',0.87],
  ['20171219',0.86],
  ['20171220',0.84],
  ['20171221',0.9],
  ['20171222',0.86],
  ['20171227',0.89],
  ['20171228',0.92],
  ['20171229',0.93],
  ['20180102',0.9],
  ['20180103',0.89],
  ['20180104',0.91],
  ['20180105',0.92],
  ['20180108',0.93],
  ['20180109',0.95],
  ['20180110',1.03],
  ['20180111',1.02],
  ['20180112',1.01],
  ['20180115',0.98],
  ['20180116',0.94],
  ['20180117',0.99],
  ['20180118',0.97],
  ['20180119',0.99],
  ['20180122',1],
  ['20180123',0.98],
  ['20180124',0.97],
  ['20180125',0.98],
  ['20180126',0.98],
  ['20180129',0.95],
  ['20180130',0.94],
  ['20180131',0.94],
  ['20180201',0.92],
  ['20180202',0.9],
  ['20180205',0.93],
  ['20180206',0.9],
  ['20180207',0.9],
  ['20180208',0.9],
  ['20180209',0.85],
  ['20180212',0.87],
  ['20180213',0.9],
  ['20180214',0.93],
  ['20180215',0.96],
  ['20180220',0.95],
  ['20180221',0.94],
  ['20180222',0.92],
  ['20180223',0.94],
  ['20180226',0.94],
  ['20180227',0.91],
  ['20180228',0.89],
  ['20180301',0.89],
  ['20180302',0.89],
  ['20180305',0.87],
  ['20180306',0.9],
  ['20180307',0.88],
  ['20180308',0.89],
  ['20180309',0.88],
  ['20180312',0.88],
  ['20180313',0.88],
  ['20180314',0.87],
  ['20180315',0.89],
  ['20180316',0.88],
  ['20180319',0.85],
  ['20180320',0.85],
  ['20180321',0.85],
  ['20180322',0.84],
  ['20180323',0.78],
  ['20180326',0.77],
  ['20180327',0.81],
  ['20180328',0.75],
  ['20180329',0.78],
  ['20180403',0.81],
  ['20180404',0.82],
  ['20180406',0.79],
  ['20180409',0.78],
  ['20180410',0.79],
  ['20180411',0.78],
  ['20180412',0.76],
  ['20180413',0.77],
  ['20180416',0.76],
  ['20180417',0.74],
  ['20180418',0.74],
  ['20180419',0.73],
  ['20180420',0.72],
  ['20180423',0.71],
  ['20180424',0.75],
  ['20180425',0.73],
  ['20180426',0.74],
  ['20180427',0.77],
  ['20180430',0.72],
  ['20180502',0.74],
  ['20180503',0.75],
  ['20180504',0.81],
  ['20180507',0.76],
  ['20180508',0.78],
  ['20180509',0.77],
  ['20180510',0.78],
  ['20180511',0.79],
  ['20180514',0.81],
  ['20180515',0.77],
  ['20180516',0.74],
  ['20180517',0.76],
  ['20180518',0.76],
  ['20180521',0.8],
  ['20180523',1.03],
  ['20180524',0.94],
  ['20180525',1.1],
  ['20180528',1],
  ['20180529',1.02],
  ['20180530',1.02],
  ['20180531',1],
  ['20180601',0.96],
  ['20180604',0.97],
  ['20180605',0.99],
  ['20180606',1.04],
  ['20180607',1.02],
  ['20180608',1.02],
  ['20180611',0.98],
  ['20180612',1.01],
  ['20180613',1],
  ['20180614',1],
  ['20180615',0.99],
  ['20180619',0.99],
  ['20180620',0.99],
  ['20180621',0.99],
  ['20180622',1.01],
  ['20180625',0.99],
  ['20180626',0.98],
  ['20180627',0.95],
  ['20180628',0.96],
  ['20180629',0.97],
  ['20180703',0.92],
  ['20180704',0.95],
  ['20180705',0.84],
  ['20180706',0.85],
  ['20180709',0.86],
  ['20180710',0.86],
  ['20180711',0.83],
  ['20180712',0.9],
  ['20180713',0.87],
  ['20180716',0.9],
  ['20180717',0.9],
  ['20180718',0.9],
  ['20180719',0.83],
  ['20180720',0.89],
  ['20180723',0.89],
  ['20180724',0.95],
  ['20180725',0.94],
  ['20180726',0.95],
  ['20180727',0.94],
  ['20180730',0.94],
  ['20180731',0.93],
  ['20180801',0.9],
  ['20180802',0.92],
  ['20180803',0.92],
  ['20180806',0.91],
  ['20180807',0.92],
  ['20180808',0.91],
  ['20180809',0.9],
  ['20180810',0.87],
  ['20180813',0.86],
  ['20180814',0.8],
  ['20180815',0.8],
  ['20180816',0.8],
  ['20180817',0.8],
  ['20180820',0.8],
  ['20180821',0.79],
  ['20180822',0.78],
  ['20180823',0.76],
  ['20180824',0.79],
  ['20180827',0.74],
  ['20180828',0.72],
  ['20180829',0.7],
  ['20180830',0.69],
  ['20180831',0.68],
  ['20180903',0.66],
  ['20180904',0.69],
  ['20180905',0.64],
  ['20180906',0.59],
  ['20180907',0.6],
  ['20180910',0.59],
  ['20180911',0.59],
  ['20180912',0.63],
  ['20180913',0.68],
  ['20180914',0.69],
  ['20180917',0.7],
  ['20180918',0.75],
  ['20180919',0.78],
  ['20180920',0.81],
  ['20180921',0.81],
  ['20180924',0.81],
  ['20180926',0.78],
  ['20180927',0.79],
  ['20180928',0.8],
  ['20181002',0.77],
  ['20181003',0.78],
  ['20181004',0.77],
  ['20181005',0.8],
  ['20181008',0.8],
  ['20181009',0.77],
  ['20181010',0.78],
  ['20181011',0.76],
  ['20181012',0.77],
  ['20181015',0.78],
  ['20181016',0.76],
  ['20181018',0.78],
  ['20181019',0.76],
  ['20181022',0.79],
  ['20181023',0.78],
  ['20181024',0.76],
  ['20181025',0.76],
  ['20181026',0.77],
  ['20181029',0.77],
  ['20181030',0.76],
  ['20181031',0.74],
  ['20181101',0.75],
  ['20181102',0.75],
  ['20181105',0.75],
  ['20181106',0.75],
  ['20181107',0.75],
  ['20181108',0.73],
  ['20181109',0.74],
  ['20181112',0.74],
  ['20181113',0.74],
  ['20181114',0.72],
  ['20181115',0.72],
  ['20181116',0.7],
  ['20181119',0.7],
  ['20181120',0.68],
  ['20181121',0.67],
  ['20181122',0.66],
  ['20181123',0.64],
  ['20181126',0.66],
  ['20181127',0.68],
  ['20181128',0.67],
  ['20181129',0.67],
  ['20181130',0.66],
  ['20181203',0.66],
  ['20181204',0.66],
  ['20181205',0.65],
  ['20181206',0.65],
  ['20181207',0.68],
  ['20181210',0.69],
  ['20181211',0.7],
  ['20181212',0.67],
  ['20181213',0.68],
  ['20181214',0.67],
  ['20181217',0.71],
  ['20181218',0.71],
  ['20181219',0.72],
  ['20181220',0.69],
  ['20181221',0.69],
  ['20181224',0.68],
  ['20181227',0.68],
  ['20181228',0.69],
  ['20181231',0.68],
  ['20190102',0.69],
  ['20190103',0.68],
  ['20190104',0.68],
  ['20190107',0.69],
  ['20190108',0.68],
  ['20190109',0.68],
  ['20190110',0.68],
  ['20190111',0.68],
  ['20190114',0.6],
  ['20190115',0.61],
  ['20190116',0.6],
  ['20190117',0.66],
  ['20190118',0.63],
  ['20190121',0.73],
  ['20190122',0.69],
  ['20190123',0.67],
  ['20190124',0.65],
  ['20190125',0.64],
  ['20190128',0.63],
  ['20190129',0.62],
  ['20190130',0.63],
  ['20190131',0.62],
  ['20190201',0.62],
  ['20190204',0.62],
  ['20190208',0.64],
  ['20190211',0.62],
  ['20190212',0.63],
  ['20190213',0.63],
  ['20190214',0.62],
  ['20190215',0.63],
  ['20190218',0.63],
  ['20190219',0.62],
  ['20190220',0.62],
  ['20190221',0.62],
  ['20190222',0.62],
  ['20190225',0.69],
  ['20190226',0.68],
  ['20190227',0.68],
  ['20190228',0.68],
  ['20190301',0.67],
  ['20190304',0.68],
  ['20190305',0.68],
  ['20190306',0.68],
  ['20190307',0.66],
  ['20190308',0.66],
  ['20190311',0.74],
  ['20190312',0.72],
  ['20190313',0.72],
  ['20190314',0.7],
  ['20190315',0.68],
  ['20190318',0.66],
  ['20190319',0.66],
  ['20190320',0.64],
  ['20190321',0.62],
  ['20190322',0.62],
  ['20190325',0.62],
  ['20190326',0.61],
  ['20190327',0.63],
  ['20190328',0.64],
  ['20190329',0.64],
  ['20190401',0.63],
  ['20190402',0.63],
  ['20190403',0.61],
  ['20190404',0.62],
  ['20190408',0.63],
  ['20190409',0.63],
  ['20190410',0.62],
  ['20190411',0.6],
  ['20190412',0.6],
  ['20190415',0.58],
  ['20190416',0.57],
  ['20190417',0.56],
  ['20190418',0.56],
  ['20190423',0.55],
  ['20190424',0.54],
  ['20190425',0.55],
  ['20190426',0.53],
  ['20190429',0.54],
  ['20190430',0.54],
  ['20190502',0.53],
  ['20190503',0.53],
  ['20190506',0.52],
  ['20190507',0.52],
  ['20190508',0.5],
  ['20190509',0.51],
  ['20190510',0.51],
  ['20190514',0.49],
  ['20190515',0.52],
  ['20190516',0.52],
  ['20190517',0.51],
  ['20190520',0.51],
  ['20190521',0.52],
  ['20190522',0.53],
  ['20190523',0.53],
  ['20190524',0.52],
  ['20190527',0.53],
  ['20190528',0.54],
  ['20190529',0.54],
  ['20190530',0.54],
  ['20190531',0.57],
  ['20190603',0.57],
  ['20190604',0.56],
  ['20190605',0.56],
  ['20190606',0.58],
  ['20190610',0.58],
  ['20190611',0.59],
  ['20190612',0.6],
  ['20190613',0.6],
  ['20190614',0.58],
  ['20190617',0.59],
  ['20190618',0.6],
  ['20190619',0.59],
  ['20190620',0.6],
  ['20190621',0.61],
  ['20190624',0.6],
  ['20190625',0.62],
  ['20190626',0.63],
  ['20190627',0.63],
  ['20190628',0.63],
  ['20190702',0.62],
  ['20190703',0.63],
  ['20190704',0.61],
  ['20190705',0.61],
  ['20190708',0.59],
  ['20190709',0.6],
  ['20190710',0.6],
  ['20190711',0.61],
  ['20190712',0.6],
  ['20190715',0.58],
  ['20190716',0.58],
  ['20190717',0.58],
  ['20190718',0.58],
  ['20190719',0.59],
  ['20190722',0.57],
  ['20190723',0.57],
  ['20190724',0.57],
  ['20190725',0.56],
  ['20190726',0.54],
  ['20190729',0.59],
  ['20190730',0.56],
  ['20190731',0.57],
  ['20190801',0.56],
  ['20190802',0.56],
  ['20190805',0.55],
  ['20190806',0.54],
  ['20190807',0.51],
  ['20190808',0.5],
  ['20190809',0.495],
  ['20190812',0.495],
  ['20190813',0.48],
  ['20190814',0.485],
  ['20190815',0.495],
  ['20190816',0.48],
  ['20190819',0.495],
  ['20190820',0.5],
  ['20190821',0.495],
  ['20190822',0.49],
  ['20190823',0.49],
  ['20190826',0.495],
  ['20190827',0.51],
  ['20190828',0.51],
  ['20190829',0.51],
  ['20190830',0.5]];
  var source='finance.yahoo.com';