text: var data=[['20060331',1.9896],
  ['20060403',1.8991],
  ['20060404',1.8087],
  ['20060405',1.8388],
  ['20060406',1.8991],
  ['20060407',1.8388],
  ['20060410',1.7786],
  ['20060411',1.8388],
  ['20060412',1.8087],
  ['20060413',1.8388],
  ['20060417',1.9293],
  ['20060418',1.9293],
  ['20060419',1.8690],
  ['20060420',1.8087],
  ['20060421',1.7786],
  ['20060424',1.7786],
  ['20060425',1.7183],
  ['20060426',1.6278],
  ['20060427',1.6580],
  ['20060428',1.5374],
  ['20060502',1.5977],
  ['20060503',1.6278],
  ['20060504',1.6580],
  ['20060505',1.5977],
  ['20060508',1.5675],
  ['20060509',1.5374],
  ['20060510',1.5675],
  ['20060511',1.6278],
  ['20060515',1.4771],
  ['20060516',1.4168],
  ['20060517',1.4168],
  ['20060518',1.3867],
  ['20060519',1.2962],
  ['20060522',1.1757],
  ['20060523',1.1154],
  ['20060524',1.2359],
  ['20060525',1.1455],
  ['20060526',1.1757],
  ['20060529',1.1455],
  ['20060530',1.1757],
  ['20060531',1.1757],
  ['20060601',1.1757],
  ['20060602',1.2058],
  ['20060605',1.2058],
  ['20060606',1.1455],
  ['20060607',1.1455],
  ['20060608',1.0852],
  ['20060609',1.0852],
  ['20060612',1.0551],
  ['20060613',0.9646],
  ['20060614',0.9948],
  ['20060615',1.0249],
  ['20060616',1.0852],
  ['20060619',1.0249],
  ['20060620',1.0551],
  ['20060621',1.0551],
  ['20060622',1.2661],
  ['20060623',1.2962],
  ['20060626',1.2661],
  ['20060627',1.2058],
  ['20060628',1.1757],
  ['20060629',1.2058],
  ['20060630',1.2058],
  ['20060703',1.1757],
  ['20060704',1.4470],
  ['20060705',1.4771],
  ['20060706',1.4470],
  ['20060707',1.4771],
  ['20060710',1.4470],
  ['20060711',1.3565],
  ['20060712',1.2962],
  ['20060713',1.3565],
  ['20060714',1.2962],
  ['20060717',1.2058],
  ['20060718',1.2359],
  ['20060719',1.2359],
  ['20060720',1.2661],
  ['20060721',1.2359],
  ['20060724',1.2661],
  ['20060725',1.2962],
  ['20060726',1.2962],
  ['20060727',1.4168],
  ['20060728',1.3867],
  ['20060731',1.3565],
  ['20060801',1.3565],
  ['20060802',1.3264],
  ['20060803',1.2962],
  ['20060804',1.2661],
  ['20060807',1.2962],
  ['20060808',1.2962],
  ['20060810',1.2359],
  ['20060811',1.2661],
  ['20060814',1.2359],
  ['20060815',1.2359],
  ['20060816',1.2661],
  ['20060817',1.2661],
  ['20060818',1.2962],
  ['20060821',1.2359],
  ['20060822',1.2359],
  ['20060823',1.1757],
  ['20060824',1.1455],
  ['20060825',1.1455],
  ['20060828',1.1757],
  ['20060829',1.1455],
  ['20060830',1.0852],
  ['20060831',1.0852],
  ['20060901',1.0852],
  ['20060904',1.0852],
  ['20060905',1.1154],
  ['20060906',1.0852],
  ['20060907',1.0852],
  ['20060908',1.1455],
  ['20060911',1.1154],
  ['20060912',1.1154],
  ['20060913',1.0852],
  ['20060914',1.0852],
  ['20060915',1.0852],
  ['20060918',1.0852],
  ['20060919',1.0852],
  ['20060920',1.0852],
  ['20060921',1.0852],
  ['20060922',1.1154],
  ['20060925',1.1154],
  ['20060926',1.1757],
  ['20060927',1.2058],
  ['20060928',1.2962],
  ['20060929',1.2661],
  ['20061002',1.2661],
  ['20061003',1.2359],
  ['20061004',1.2359],
  ['20061005',1.3264],
  ['20061006',1.3867],
  ['20061009',1.3565],
  ['20061010',1.3867],
  ['20061011',1.3867],
  ['20061012',1.3565],
  ['20061013',1.3565],
  ['20061016',1.3565],
  ['20061017',1.3565],
  ['20061018',1.3867],
  ['20061019',1.3565],
  ['20061020',1.3565],
  ['20061023',1.4470],
  ['20061025',1.5072],
  ['20061026',1.5675],
  ['20061027',1.6278],
  ['20061030',1.7484],
  ['20061031',1.7183],
  ['20061101',1.8991],
  ['20061102',2.0800],
  ['20061103',1.8991],
  ['20061106',2.0197],
  ['20061107',1.9594],
  ['20061108',1.8991],
  ['20061109',1.9594],
  ['20061110',1.9293],
  ['20061113',1.9594],
  ['20061114',2.0499],
  ['20061115',2.2006],
  ['20061116',2.2006],
  ['20061117',2.1704],
  ['20061120',2.1101],
  ['20061121',2.0800],
  ['20061122',2.2006],
  ['20061123',2.2609],
  ['20061124',2.1704],
  ['20061127',2.1704],
  ['20061128',2.0800],
  ['20061129',2.1101],
  ['20061130',2.1101],
  ['20061201',2.2006],
  ['20061204',2.1403],
  ['20061205',2.1403],
  ['20061206',2.0800],
  ['20061207',2.0800],
  ['20061208',2.0197],
  ['20061211',2.0197],
  ['20061212',1.8991],
  ['20061213',1.9896],
  ['20061214',1.9896],
  ['20061215',2.0197],
  ['20061218',1.9896],
  ['20061219',1.9896],
  ['20061220',2.1704],
  ['20061221',2.1704],
  ['20061222',2.1101],
  ['20061226',2.1101],
  ['20061227',2.1101],
  ['20061228',2.2006],
  ['20061229',2.2006],
  ['20070103',2.1704],
  ['20070104',2.0800],
  ['20070105',2.1704],
  ['20070108',2.1403],
  ['20070109',2.0800],
  ['20070110',2.0499],
  ['20070111',2.0499],
  ['20070112',2.1101],
  ['20070115',2.3212],
  ['20070116',2.3513],
  ['20070117',2.2006],
  ['20070118',2.1101],
  ['20070119',2.1101],
  ['20070122',2.1101],
  ['20070123',2.1403],
  ['20070124',2.2006],
  ['20070125',2.1704],
  ['20070126',2.1403],
  ['20070129',2.1101],
  ['20070130',2.1101],
  ['20070131',2.1101],
  ['20070201',2.0800],
  ['20070202',2.0800],
  ['20070205',2.1101],
  ['20070206',2.0499],
  ['20070207',2.0800],
  ['20070208',2.0499],
  ['20070209',2.0499],
  ['20070212',1.9896],
  ['20070213',2.0499],
  ['20070214',2.1101],
  ['20070215',2.0499],
  ['20070216',2.0800],
  ['20070221',2.1101],
  ['20070222',2.2006],
  ['20070223',2.1704],
  ['20070226',2.1403],
  ['20070227',2.0800],
  ['20070228',1.9594],
  ['20070301',2.0197],
  ['20070302',2.1101],
  ['20070305',2.0197],
  ['20070306',2.0499],
  ['20070307',2.0800],
  ['20070308',2.0800],
  ['20070309',2.0800],
  ['20070312',2.1101],
  ['20070313',2.0499],
  ['20070314',1.9594],
  ['20070315',2.0800],
  ['20070316',2.0499],
  ['20070319',2.0800],
  ['20070320',2.0800],
  ['20070321',2.0800],
  ['20070322',2.1101],
  ['20070323',2.0800],
  ['20070326',2.1101],
  ['20070327',2.1101],
  ['20070328',2.1403],
  ['20070329',2.1101],
  ['20070330',2.1101],
  ['20070402',2.1101],
  ['20070403',2.1704],
  ['20070404',2.2006],
  ['20070405',2.2307],
  ['20070409',2.3814],
  ['20070410',2.3513],
  ['20070411',2.5020],
  ['20070412',2.5322],
  ['20070413',2.5623],
  ['20070416',2.6829],
  ['20070417',2.6226],
  ['20070418',2.6528],
  ['20070419',2.4719],
  ['20070420',2.5020],
  ['20070423',2.5020],
  ['20070424',2.4417],
  ['20070425',2.4116],
  ['20070426',2.4719],
  ['20070427',2.4719],
  ['20070430',2.5623],
  ['20070502',2.6829],
  ['20070503',2.7432],
  ['20070504',2.7733],
  ['20070507',2.7130],
  ['20070508',2.5925],
  ['20070509',2.6226],
  ['20070510',2.5322],
  ['20070511',2.5322],
  ['20070514',2.5925],
  ['20070515',2.5623],
  ['20070516',2.5020],
  ['20070517',2.5020],
  ['20070518',2.5020],
  ['20070521',2.5623],
  ['20070522',2.5020],
  ['20070523',2.5623],
  ['20070524',2.4719],
  ['20070525',2.4417],
  ['20070528',2.4116],
  ['20070529',2.3814],
  ['20070530',2.3212],
  ['20070601',2.3513],
  ['20070604',2.3814],
  ['20070605',2.4116],
  ['20070606',2.4116],
  ['20070607',2.3212],
  ['20070608',2.2609],
  ['20070611',2.3212],
  ['20070612',2.2910],
  ['20070613',2.2006],
  ['20070614',2.2609],
  ['20070615',2.2609],
  ['20070618',2.2910],
  ['20070619',2.2609],
  ['20070620',2.3212],
  ['20070621',2.3212],
  ['20070622',2.2910],
  ['20070625',2.2307],
  ['20070626',2.2307],
  ['20070627',2.1704],
  ['20070628',2.2609],
  ['20070629',2.2609],
  ['20070702',2.2006],
  ['20070703',2.2307],
  ['20070704',2.2609],
  ['20070705',2.2609],
  ['20070706',2.2307],
  ['20070709',2.2006],
  ['20070710',2.1704],
  ['20070711',2.1101],
  ['20070712',2.1101],
  ['20070713',2.1403],
  ['20070716',2.1101],
  ['20070717',2.0800],
  ['20070718',2.0197],
  ['20070719',2.1101],
  ['20070720',2.1403],
  ['20070723',2.1403],
  ['20070724',2.4719],
  ['20070725',2.4116],
  ['20070726',2.3513],
  ['20070727',2.4116],
  ['20070730',2.3814],
  ['20070731',2.2910],
  ['20070801',2.1101],
  ['20070802',2.0800],
  ['20070803',2.1101],
  ['20070806',2.0197],
  ['20070807',2.0499],
  ['20070808',2.0499],
  ['20070810',1.9896],
  ['20070813',1.8388],
  ['20070814',1.8991],
  ['20070815',1.8388],
  ['20070816',1.7484],
  ['20070817',1.7183],
  ['20070820',1.7786],
  ['20070821',1.7484],
  ['20070822',1.7786],
  ['20070823',1.8388],
  ['20070824',1.8087],
  ['20070827',1.8388],
  ['20070828',1.8087],
  ['20070829',1.7786],
  ['20070830',1.7484],
  ['20070831',1.7484],
  ['20070903',1.7786],
  ['20070904',1.7183],
  ['20070905',1.7484],
  ['20070906',1.7484],
  ['20070907',1.8690],
  ['20070910',1.8388],
  ['20070911',1.8991],
  ['20070912',1.8991],
  ['20070913',1.8690],
  ['20070914',1.8991],
  ['20070917',1.8690],
  ['20070918',1.8991],
  ['20070919',1.9293],
  ['20070920',2.1101],
  ['20070921',2.2307],
  ['20070924',2.2006],
  ['20070925',2.2609],
  ['20070926',2.3513],
  ['20070927',2.3212],
  ['20070928',2.3513],
  ['20071001',2.6528],
  ['20071002',2.5623],
  ['20071003',2.4719],
  ['20071004',2.5322],
  ['20071005',2.5020],
  ['20071008',2.4116],
  ['20071009',2.5020],
  ['20071010',2.6226],
  ['20071011',2.6226],
  ['20071012',2.6528],
  ['20071015',2.6829],
  ['20071016',2.8638],
  ['20071017',2.9542],
  ['20071018',2.9542],
  ['20071019',2.8336],
  ['20071022',2.7130],
  ['20071023',2.8035],
  ['20071024',2.8035],
  ['20071025',2.9241],
  ['20071026',3.0145],
  ['20071029',3.1954],
  ['20071030',3.1954],
  ['20071031',3.2255],
  ['20071101',3.1351],
  ['20071102',3.1652],
  ['20071105',2.9843],
  ['20071106',3.0145],
  ['20071107',2.8939],
  ['20071109',2.7432],
  ['20071112',2.5020],
  ['20071113',2.7130],
  ['20071114',2.6226],
  ['20071115',2.5623],
  ['20071116',2.5925],
  ['20071119',2.5020],
  ['20071120',2.5020],
  ['20071121',2.3513],
  ['20071122',2.1704],
  ['20071123',2.1704],
  ['20071126',2.2609],
  ['20071127',2.2006],
  ['20071128',2.1704],
  ['20071129',2.1704],
  ['20071130',2.2609],
  ['20071203',2.2006],
  ['20071204',2.3212],
  ['20071205',2.4417],
  ['20071206',2.4116],
  ['20071207',2.3513],
  ['20071210',2.2910],
  ['20071211',2.2910],
  ['20071212',2.2609],
  ['20071213',2.2307],
  ['20071214',2.1704],
  ['20071217',2.0197],
  ['20071218',1.9896],
  ['20071219',1.9896],
  ['20071221',1.7786],
  ['20071224',1.7786],
  ['20071226',1.9293],
  ['20071227',1.8690],
  ['20071228',1.8388],
  ['20071231',1.8388],
  ['20080102',1.8087],
  ['20080103',1.7786],
  ['20080104',1.8087],
  ['20080107',1.7484],
  ['20080108',1.7183],
  ['20080109',1.7183],
  ['20080110',1.6278],
  ['20080111',1.5072],
  ['20080114',1.3867],
  ['20080115',1.2359],
  ['20080116',1.0852],
  ['20080117',0.9948],
  ['20080118',1.0249],
  ['20080121',0.9345],
  ['20080122',0.9345],
  ['20080123',1.0249],
  ['20080124',1.0551],
  ['20080125',1.1455],
  ['20080128',1.0852],
  ['20080129',0.9948],
  ['20080130',0.9345],
  ['20080131',0.9043],
  ['20080201',0.9345],
  ['20080204',0.9345],
  ['20080205',0.9345],
  ['20080206',0.9646],
  ['20080211',0.9646],
  ['20080212',0.9948],
  ['20080213',0.9948],
  ['20080214',1.0852],
  ['20080215',1.2359],
  ['20080218',1.2661],
  ['20080219',1.2962],
  ['20080220',1.2359],
  ['20080221',1.2058],
  ['20080222',1.1757],
  ['20080225',1.1757],
  ['20080226',1.1757],
  ['20080227',1.2058],
  ['20080228',1.1455],
  ['20080229',1.1757],
  ['20080303',1.0852],
  ['20080304',1.0249],
  ['20080305',1.0249],
  ['20080306',1.0249],
  ['20080307',1.0249],
  ['20080310',0.9646],
  ['20080311',0.9948],
  ['20080312',0.9646],
  ['20080313',0.9948],
  ['20080314',0.9646],
  ['20080317',0.9646],
  ['20080318',0.9345],
  ['20080319',0.9043],
  ['20080320',0.9043],
  ['20080324',0.9646],
  ['20080325',1.0249],
  ['20080326',0.9646],
  ['20080327',0.9948],
  ['20080328',1.0551],
  ['20080331',0.9646],
  ['20080401',1.0249],
  ['20080402',1.1757],
  ['20080403',1.1154],
  ['20080404',1.0249],
  ['20080407',1.0551],
  ['20080408',1.0551],
  ['20080409',1.0249],
  ['20080410',0.9646],
  ['20080411',0.9948],
  ['20080414',0.9646],
  ['20080415',0.9948],
  ['20080416',0.9948],
  ['20080417',0.9948],
  ['20080418',0.9948],
  ['20080421',1.0249],
  ['20080422',1.0249],
  ['20080423',1.0249],
  ['20080424',1.0249],
  ['20080425',1.0852],
  ['20080428',1.0852],
  ['20080429',1.0249],
  ['20080430',1.0249],
  ['20080502',1.0249],
  ['20080505',1.0249],
  ['20080506',1.0551],
  ['20080507',1.0249],
  ['20080508',1.0249],
  ['20080509',0.9948],
  ['20080512',0.9646],
  ['20080513',0.9043],
  ['20080514',0.9043],
  ['20080515',0.9043],
  ['20080516',0.9043],
  ['20080520',0.9646],
  ['20080521',0.9345],
  ['20080522',0.9345],
  ['20080523',0.9345],
  ['20080526',0.9646],
  ['20080527',0.9646],
  ['20080528',0.9646],
  ['20080529',0.9948],
  ['20080530',0.9948],
  ['20080602',0.9646],
  ['20080603',0.9345],
  ['20080604',0.9345],
  ['20080605',0.9345],
  ['20080606',0.9646],
  ['20080609',0.9043],
  ['20080610',0.9345],
  ['20080611',0.9043],
  ['20080612',0.8742],
  ['20080613',0.8441],
  ['20080616',0.7838],
  ['20080617',0.7838],
  ['20080618',0.7536],
  ['20080619',0.7235],
  ['20080620',0.7235],
  ['20080623',0.6933],
  ['20080624',0.6330],
  ['20080625',0.6632],
  ['20080626',0.6632],
  ['20080627',0.6632],
  ['20080630',0.6632],
  ['20080701',0.6330],
  ['20080702',0.6330],
  ['20080703',0.6632],
  ['20080704',0.6632],
  ['20080707',0.6632],
  ['20080708',0.6330],
  ['20080709',0.6330],
  ['20080710',0.6632],
  ['20080711',0.6632],
  ['20080714',0.6933],
  ['20080715',0.6632],
  ['20080716',0.6632],
  ['20080717',0.6632],
  ['20080718',0.6632],
  ['20080721',0.6330],
  ['20080722',0.6029],
  ['20080723',0.6330],
  ['20080724',0.6632],
  ['20080725',0.6330],
  ['20080728',0.6632],
  ['20080729',0.6330],
  ['20080730',0.6632],
  ['20080731',0.6933],
  ['20080801',0.6933],
  ['20080804',0.6933],
  ['20080805',0.6632],
  ['20080806',0.6632],
  ['20080807',0.6330],
  ['20080808',0.6330],
  ['20080811',0.6029],
  ['20080812',0.5728],
  ['20080813',0.5728],
  ['20080814',0.5728],
  ['20080815',0.6029],
  ['20080818',0.5728],
  ['20080819',0.5125],
  ['20080820',0.5426],
  ['20080821',0.5728],
  ['20080822',0.5426],
  ['20080825',0.5426],
  ['20080826',0.5426],
  ['20080827',0.5426],
  ['20080828',0.5426],
  ['20080829',0.5728],
  ['20080901',0.5426],
  ['20080902',0.5728],
  ['20080903',0.5426],
  ['20080904',0.5426],
  ['20080905',0.5426],
  ['20080908',0.5426],
  ['20080909',0.4823],
  ['20080910',0.5125],
  ['20080911',0.4823],
  ['20080912',0.4220],
  ['20080915',0.3919],
  ['20080916',0.3617],
  ['20080917',0.3316],
  ['20080918',0.3014],
  ['20080919',0.3617],
  ['20080922',0.3617],
  ['20080923',0.3316],
  ['20080924',0.3316],
  ['20080925',0.3316],
  ['20080926',0.3316],
  ['20080929',0.3316],
  ['20080930',0.3014],
  ['20081002',0.2713],
  ['20081003',0.2412],
  ['20081006',0.2412],
  ['20081007',0.2412],
  ['20081008',0.2412],
  ['20081009',0.2412],
  ['20081010',0.1809],
  ['20081013',0.1809],
  ['20081014',0.1507],
  ['20081015',0.1507],
  ['20081016',0.1507],
  ['20081017',0.1507],
  ['20081020',0.1507],
  ['20081021',0.1206],
  ['20081022',0.1507],
  ['20081023',0.1507],
  ['20081024',0.1206],
  ['20081028',0.1507],
  ['20081029',0.1206],
  ['20081030',0.1206],
  ['20081031',0.1206],
  ['20081103',0.2110],
  ['20081104',0.2412],
  ['20081105',0.1809],
  ['20081106',0.2110],
  ['20081107',0.1809],
  ['20081110',0.2412],
  ['20081111',0.2110],
  ['20081112',0.2110],
  ['20081113',0.2110],
  ['20081114',0.2110],
  ['20081117',0.1809],
  ['20081118',0.1507],
  ['20081119',0.1507],
  ['20081120',0.1507],
  ['20081121',0.1206],
  ['20081124',0.1507],
  ['20081125',0.1507],
  ['20081126',0.1507],
  ['20081127',0.1809],
  ['20081128',0.1507],
  ['20081201',0.1507],
  ['20081202',0.1507],
  ['20081203',0.1809],
  ['20081204',0.1809],
  ['20081205',0.1809],
  ['20081209',0.1809],
  ['20081210',0.2110],
  ['20081211',0.1809],
  ['20081212',0.1809],
  ['20081215',0.1809],
  ['20081216',0.1809],
  ['20081217',0.2110],
  ['20081218',0.1809],
  ['20081219',0.2110],
  ['20081222',0.2110],
  ['20081223',0.1809],
  ['20081224',0.1809],
  ['20081226',0.1809],
  ['20081229',0.1809],
  ['20081230',0.1809],
  ['20081231',0.1809],
  ['20090102',0.1809],
  ['20090105',0.1809],
  ['20090106',0.1809],
  ['20090107',0.1809],
  ['20090108',0.1809],
  ['20090109',0.2110],
  ['20090112',0.1809],
  ['20090113',0.1809],
  ['20090114',0.1809],
  ['20090115',0.1809],
  ['20090116',0.1809],
  ['20090119',0.1809],
  ['20090120',0.1809],
  ['20090121',0.1507],
  ['20090122',0.1507],
  ['20090123',0.1809],
  ['20090128',0.1809],
  ['20090129',0.1507],
  ['20090130',0.1809],
  ['20090202',0.1507],
  ['20090203',0.1809],
  ['20090204',0.1507],
  ['20090205',0.1206],
  ['20090206',0.1507],
  ['20090209',0.1809],
  ['20090210',0.1809],
  ['20090211',0.1809],
  ['20090212',0.1507],
  ['20090213',0.1507],
  ['20090216',0.1206],
  ['20090217',0.1507],
  ['20090218',0.1809],
  ['20090219',0.1809],
  ['20090220',0.1507],
  ['20090223',0.1809],
  ['20090224',0.1809],
  ['20090225',0.1507],
  ['20090226',0.1507],
  ['20090227',0.1809],
  ['20090302',0.1507],
  ['20090303',0.1507],
  ['20090304',0.1507],
  ['20090305',0.1206],
  ['20090306',0.1507],
  ['20090309',0.1507],
  ['20090310',0.1507],
  ['20090311',0.0904],
  ['20090312',0.0603],
  ['20090313',0.0603],
  ['20090316',0.0603],
  ['20090317',0.0904],
  ['20090318',0.0904],
  ['20090319',0.0603],
  ['20090320',0.0603],
  ['20090323',0.0904],
  ['20090324',0.1206],
  ['20090325',0.0904],
  ['20090326',0.1206],
  ['20090327',0.0904],
  ['20090330',0.0904],
  ['20090331',0.0904],
  ['20090401',0.0904],
  ['20090402',0.0904],
  ['20090403',0.1206],
  ['20090406',0.1206],
  ['20090407',0.1206],
  ['20090408',0.0904],
  ['20090409',0.0904],
  ['20090413',0.0904],
  ['20090414',0.1206],
  ['20090415',0.1206],
  ['20090416',0.1507],
  ['20090417',0.1206],
  ['20090420',0.1206],
  ['20090421',0.0904],
  ['20090422',0.1206],
  ['20090423',0.1206],
  ['20090424',0.1206],
  ['20090427',0.0904],
  ['20090428',0.1206],
  ['20090429',0.0904],
  ['20090430',0.1206],
  ['20090504',0.0904],
  ['20090505',0.1206],
  ['20090506',0.1206],
  ['20090507',0.1507],
  ['20090508',0.1507],
  ['20090511',0.1507],
  ['20090512',0.1809],
  ['20090513',0.1809],
  ['20090514',0.2110],
  ['20090515',0.2110],
  ['20090518',0.2110],
  ['20090519',0.1809],
  ['20090520',0.2110],
  ['20090521',0.1809],
  ['20090522',0.1809],
  ['20090525',0.1809],
  ['20090526',0.1809],
  ['20090527',0.1809],
  ['20090528',0.1809],
  ['20090529',0.1809],
  ['20090601',0.2412],
  ['20090602',0.1809],
  ['20090603',0.2110],
  ['20090604',0.2110],
  ['20090605',0.2412],
  ['20090608',0.2110],
  ['20090609',0.2713],
  ['20090610',0.2713],
  ['20090611',0.2713],
  ['20090612',0.2713],
  ['20090615',0.2110],
  ['20090616',0.2110],
  ['20090617',0.2110],
  ['20090618',0.2412],
  ['20090619',0.2713],
  ['20090622',0.2412],
  ['20090623',0.2412],
  ['20090624',0.2412],
  ['20090625',0.2412],
  ['20090626',0.2412],
  ['20090629',0.2412],
  ['20090630',0.2110],
  ['20090701',0.2110],
  ['20090702',0.2110],
  ['20090703',0.2110],
  ['20090706',0.2110],
  ['20090707',0.2412],
  ['20090708',0.2110],
  ['20090709',0.2110],
  ['20090710',0.2110],
  ['20090713',0.1809],
  ['20090714',0.2110],
  ['20090715',0.1809],
  ['20090716',0.2110],
  ['20090717',0.2110],
  ['20090720',0.2110],
  ['20090721',0.2110],
  ['20090722',0.2110],
  ['20090723',0.2110],
  ['20090724',0.2412],
  ['20090727',0.2412],
  ['20090728',0.2412],
  ['20090729',0.2412],
  ['20090730',0.2412],
  ['20090731',0.2412],
  ['20090803',0.2412],
  ['20090804',0.2412],
  ['20090805',0.2412],
  ['20090806',0.2412],
  ['20090807',0.2412],
  ['20090811',0.2110],
  ['20090812',0.2412],
  ['20090813',0.2110],
  ['20090814',0.2412],
  ['20090817',0.2110],
  ['20090818',0.2110],
  ['20090819',0.2110],
  ['20090820',0.2110],
  ['20090821',0.2110],
  ['20090824',0.2110],
  ['20090825',0.2110],
  ['20090826',0.2412],
  ['20090827',0.2412],
  ['20090828',0.2412],
  ['20090831',0.2412],
  ['20090901',0.2412],
  ['20090902',0.2412],
  ['20090903',0.2412],
  ['20090904',0.2412],
  ['20090907',0.2412],
  ['20090908',0.2412],
  ['20090909',0.2412],
  ['20090910',0.2412],
  ['20090911',0.2412],
  ['20090914',0.2412],
  ['20090915',0.2412],
  ['20090916',0.2412],
  ['20090917',0.2412],
  ['20090918',0.2412],
  ['20090922',0.2412],
  ['20090923',0.2412],
  ['20090924',0.3014],
  ['20090925',0.2713],
  ['20090928',0.2713],
  ['20090929',0.2713],
  ['20090930',0.2713],
  ['20091001',0.2412],
  ['20091002',0.2412],
  ['20091005',0.2412],
  ['20091006',0.2412],
  ['20091007',0.2412],
  ['20091008',0.2713],
  ['20091009',0.2713],
  ['20091012',0.2412],
  ['20091013',0.2412],
  ['20091014',0.2412],
  ['20091015',0.2412],
  ['20091016',0.2412],
  ['20091019',0.2412],
  ['20091020',0.2412],
  ['20091021',0.2412],
  ['20091022',0.2713],
  ['20091023',0.2713],
  ['20091026',0.2713],
  ['20091027',0.2412],
  ['20091028',0.2412],
  ['20091029',0.2412],
  ['20091030',0.2412],
  ['20091102',0.2412],
  ['20091103',0.2110],
  ['20091104',0.2110],
  ['20091105',0.2110],
  ['20091106',0.2110],
  ['20091109',0.2110],
  ['20091110',0.2110],
  ['20091111',0.2110],
  ['20091112',0.2110],
  ['20091113',0.2412],
  ['20091116',0.2412],
  ['20091117',0.2412],
  ['20091118',0.2412],
  ['20091119',0.2412],
  ['20091120',0.2412],
  ['20091123',0.2110],
  ['20091124',0.2412],
  ['20091125',0.2110],
  ['20091126',0.2110],
  ['20091130',0.2110],
  ['20091201',0.2110],
  ['20091202',0.2110],
  ['20091203',0.2412],
  ['20091204',0.2713],
  ['20091207',0.2713],
  ['20091208',0.2713],
  ['20091209',0.3014],
  ['20091210',0.3014],
  ['20091211',0.2713],
  ['20091214',0.2713],
  ['20091215',0.3014],
  ['20091216',0.3014],
  ['20091217',0.3014],
  ['20091218',0.3014],
  ['20091221',0.3014],
  ['20091222',0.2713],
  ['20091223',0.3014],
  ['20091224',0.3316],
  ['20091228',0.3617],
  ['20091229',0.3617],
  ['20091230',0.3919],
  ['20091231',0.3919],
  ['20100104',0.3919],
  ['20100105',0.5125],
  ['20100106',0.5426],
  ['20100107',0.5125],
  ['20100108',0.5125],
  ['20100111',0.5125],
  ['20100112',0.4823],
  ['20100113',0.4823],
  ['20100114',0.4823],
  ['20100115',0.4522],
  ['20100118',0.4823],
  ['20100119',0.4823],
  ['20100120',0.4823],
  ['20100121',0.4522],
  ['20100122',0.4522],
  ['20100125',0.4522],
  ['20100126',0.3919],
  ['20100127',0.3919],
  ['20100128',0.4220],
  ['20100129',0.4220],
  ['20100201',0.4522],
  ['20100202',0.4522],
  ['20100203',0.4522],
  ['20100204',0.4522],
  ['20100205',0.4823],
  ['20100208',0.4220],
  ['20100209',0.4522],
  ['20100210',0.4522],
  ['20100211',0.4522],
  ['20100212',0.4522],
  ['20100217',0.4522],
  ['20100218',0.4522],
  ['20100219',0.4522],
  ['20100222',0.4823],
  ['20100223',0.5125],
  ['20100224',0.5125],
  ['20100225',0.5125],
  ['20100226',0.5125],
  ['20100301',0.5426],
  ['20100302',0.5125],
  ['20100303',0.5125],
  ['20100304',0.4823],
  ['20100305',0.4823],
  ['20100308',0.4823],
  ['20100309',0.4823],
  ['20100310',0.5125],
  ['20100311',0.5125],
  ['20100312',0.5125],
  ['20100315',0.5125],
  ['20100316',0.5125],
  ['20100317',0.4823],
  ['20100318',0.4823],
  ['20100319',0.4823],
  ['20100322',0.4823],
  ['20100323',0.4823],
  ['20100324',0.4823],
  ['20100325',0.4823],
  ['20100326',0.4823],
  ['20100329',0.4522],
  ['20100330',0.4823],
  ['20100331',0.4823],
  ['20100401',0.4823],
  ['20100405',0.5125],
  ['20100406',0.5125],
  ['20100407',0.5426],
  ['20100408',0.5426],
  ['20100409',0.5125],
  ['20100412',0.5426],
  ['20100413',0.5426],
  ['20100414',0.5728],
  ['20100415',0.7235],
  ['20100416',0.6933],
  ['20100419',0.6632],
  ['20100420',0.6632],
  ['20100421',0.6933],
  ['20100422',0.6632],
  ['20100423',0.6632],
  ['20100426',0.6330],
  ['20100427',0.6330],
  ['20100428',0.5728],
  ['20100429',0.5728],
  ['20100430',0.6029],
  ['20100503',0.6029],
  ['20100504',0.6029],
  ['20100505',0.5728],
  ['20100506',0.5426],
  ['20100507',0.4823],
  ['20100510',0.5125],
  ['20100511',0.4823],
  ['20100512',0.4823],
  ['20100513',0.4823],
  ['20100514',0.5125],
  ['20100517',0.4823],
  ['20100518',0.4823],
  ['20100519',0.4522],
  ['20100520',0.4220],
  ['20100521',0.4220],
  ['20100524',0.4522],
  ['20100525',0.4220],
  ['20100526',0.4220],
  ['20100527',0.4220],
  ['20100531',0.4220],
  ['20100601',0.3919],
  ['20100602',0.3919],
  ['20100603',0.4522],
  ['20100604',0.4220],
  ['20100607',0.3919],
  ['20100608',0.3919],
  ['20100609',0.3919],
  ['20100610',0.3919],
  ['20100611',0.3919],
  ['20100614',0.3919],
  ['20100615',0.4220],
  ['20100616',0.3919],
  ['20100617',0.3919],
  ['20100618',0.3919],
  ['20100621',0.4220],
  ['20100622',0.4522],
  ['20100623',0.4220],
  ['20100624',0.4220],
  ['20100625',0.4220],
  ['20100628',0.4522],
  ['20100629',0.4220],
  ['20100630',0.4220],
  ['20100701',0.4220],
  ['20100702',0.4220],
  ['20100705',0.3919],
  ['20100706',0.4220],
  ['20100707',0.4220],
  ['20100708',0.4220],
  ['20100709',0.3919],
  ['20100712',0.4220],
  ['20100713',0.4220],
  ['20100714',0.4823],
  ['20100715',0.4522],
  ['20100716',0.4522],
  ['20100719',0.4522],
  ['20100720',0.4220],
  ['20100721',0.4522],
  ['20100722',0.4220],
  ['20100723',0.4522],
  ['20100726',0.4522],
  ['20100727',0.4522],
  ['20100728',0.4522],
  ['20100729',0.4220],
  ['20100730',0.4220],
  ['20100802',0.4220],
  ['20100803',0.4220],
  ['20100804',0.4220],
  ['20100805',0.4220],
  ['20100806',0.4220],
  ['20100810',0.3919],
  ['20100811',0.3919],
  ['20100812',0.4220],
  ['20100813',0.4220],
  ['20100816',0.4220],
  ['20100817',0.3919],
  ['20100818',0.3919],
  ['20100819',0.3919],
  ['20100820',0.3919],
  ['20100823',0.4220],
  ['20100824',0.3919],
  ['20100825',0.3919],
  ['20100826',0.3919],
  ['20100827',0.3617],
  ['20100830',0.3617],
  ['20100831',0.3617],
  ['20100901',0.3617],
  ['20100902',0.3617],
  ['20100903',0.3919],
  ['20100906',0.3617],
  ['20100907',0.3919],
  ['20100908',0.4220],
  ['20100909',0.3617],
  ['20100913',0.4220],
  ['20100914',0.4220],
  ['20100915',0.4220],
  ['20100916',0.4522],
  ['20100917',0.4220],
  ['20100920',0.4522],
  ['20100921',0.4522],
  ['20100922',0.4823],
  ['20100923',0.4823],
  ['20100924',0.5125],
  ['20100927',0.5125],
  ['20100928',0.4823],
  ['20100929',0.5125],
  ['20100930',0.4522],
  ['20101001',0.4522],
  ['20101004',0.4823],
  ['20101005',0.4823],
  ['20101006',0.4522],
  ['20101007',0.4823],
  ['20101008',0.4522],
  ['20101011',0.4522],
  ['20101012',0.4220],
  ['20101013',0.4522],
  ['20101014',0.4823],
  ['20101015',0.4522],
  ['20101018',0.4220],
  ['20101019',0.4220],
  ['20101020',0.4522],
  ['20101021',0.4220],
  ['20101022',0.4220],
  ['20101025',0.4522],
  ['20101026',0.4220],
  ['20101027',0.4220],
  ['20101028',0.4220],
  ['20101029',0.4220],
  ['20101101',0.4220],
  ['20101102',0.4220],
  ['20101103',0.4220],
  ['20101104',0.4220],
  ['20101108',0.4220],
  ['20101109',0.4220],
  ['20101110',0.4220],
  ['20101111',0.4220],
  ['20101112',0.4220],
  ['20101115',0.3919],
  ['20101116',0.3919],
  ['20101118',0.3919],
  ['20101119',0.4220],
  ['20101122',0.4220],
  ['20101123',0.3919],
  ['20101124',0.3919],
  ['20101125',0.3919],
  ['20101126',0.3919],
  ['20101129',0.3919],
  ['20101130',0.3919],
  ['20101201',0.3919],
  ['20101202',0.3919],
  ['20101203',0.3919],
  ['20101206',0.3919],
  ['20101207',0.3919],
  ['20101208',0.3919],
  ['20101209',0.3919],
  ['20101210',0.3919],
  ['20101213',0.3919],
  ['20101214',0.3919],
  ['20101215',0.3919],
  ['20101216',0.3919],
  ['20101217',0.3919],
  ['20101220',0.3919],
  ['20101221',0.3919],
  ['20101222',0.3617],
  ['20101223',0.3617],
  ['20101224',0.3617],
  ['20101227',0.3919],
  ['20101228',0.3919],
  ['20101229',0.4220],
  ['20101230',0.3919],
  ['20101231',0.3919],
  ['20110103',0.4220],
  ['20110104',0.3919],
  ['20110105',0.4522],
  ['20110106',0.4220],
  ['20110107',0.4220],
  ['20110110',0.4220],
  ['20110111',0.4220],
  ['20110112',0.4220],
  ['20110113',0.4220],
  ['20110114',0.4220],
  ['20110117',0.4220],
  ['20110118',0.4220],
  ['20110119',0.4220],
  ['20110120',0.4220],
  ['20110121',0.4220],
  ['20110124',0.3919],
  ['20110125',0.3919],
  ['20110126',0.4220],
  ['20110127',0.3919],
  ['20110128',0.3919],
  ['20110131',0.3617],
  ['20110201',0.3919],
  ['20110202',0.3919],
  ['20110207',0.3919],
  ['20110208',0.3919],
  ['20110209',0.3919],
  ['20110210',0.3919],
  ['20110211',0.3919],
  ['20110214',0.3919],
  ['20110215',0.3919],
  ['20110216',0.3617],
  ['20110217',0.3617],
  ['20110218',0.3617],
  ['20110221',0.3617],
  ['20110222',0.3617],
  ['20110223',0.3617],
  ['20110224',0.3617],
  ['20110225',0.3316],
  ['20110228',0.3316],
  ['20110301',0.3316],
  ['20110302',0.3316],
  ['20110303',0.3617],
  ['20110304',0.3617],
  ['20110307',0.3617],
  ['20110308',0.3617],
  ['20110309',0.3316],
  ['20110310',0.3617],
  ['20110311',0.3617],
  ['20110314',0.3617],
  ['20110315',0.3316],
  ['20110316',0.3316],
  ['20110317',0.3316],
  ['20110318',0.3014],
  ['20110321',0.3617],
  ['20110322',0.3617],
  ['20110323',0.3617],
  ['20110324',0.3617],
  ['20110325',0.3617],
  ['20110328',0.3617],
  ['20110329',0.3617],
  ['20110330',0.3617],
  ['20110331',0.3919],
  ['20110401',0.3919],
  ['20110404',0.3617],
  ['20110405',0.3617],
  ['20110406',0.3617],
  ['20110407',0.3316],
  ['20110408',0.3316],
  ['20110411',0.3316],
  ['20110412',0.3316],
  ['20110413',0.3316],
  ['20110414',0.3617],
  ['20110415',0.3617],
  ['20110418',0.3617],
  ['20110419',0.3316],
  ['20110420',0.3617],
  ['20110421',0.3617],
  ['20110425',0.3617],
  ['20110426',0.3617],
  ['20110427',0.3617],
  ['20110428',0.3617],
  ['20110429',0.3617],
  ['20110503',0.3617],
  ['20110504',0.3617],
  ['20110505',0.3617],
  ['20110506',0.3316],
  ['20110509',0.3617],
  ['20110510',0.3617],
  ['20110511',0.3617],
  ['20110512',0.3617],
  ['20110513',0.3617],
  ['20110516',0.3617],
  ['20110518',0.3617],
  ['20110519',0.3617],
  ['20110520',0.3316],
  ['20110523',0.3316],
  ['20110524',0.3617],
  ['20110525',0.3617],
  ['20110526',0.3617],
  ['20110527',0.3617],
  ['20110530',0.3617],
  ['20110531',0.3617],
  ['20110601',0.3617],
  ['20110602',0.3617],
  ['20110603',0.3617],
  ['20110606',0.3316],
  ['20110607',0.3316],
  ['20110608',0.3316],
  ['20110609',0.3316],
  ['20110610',0.3316],
  ['20110613',0.3014],
  ['20110614',0.3014],
  ['20110615',0.3316],
  ['20110616',0.3316],
  ['20110617',0.3014],
  ['20110620',0.3014],
  ['20110621',0.3014],
  ['20110622',0.3316],
  ['20110623',0.3014],
  ['20110624',0.2713],
  ['20110627',0.3014],
  ['20110628',0.3014],
  ['20110629',0.3014],
  ['20110630',0.3014],
  ['20110701',0.3014],
  ['20110704',0.3014],
  ['20110705',0.3014],
  ['20110706',0.2412],
  ['20110707',0.3014],
  ['20110708',0.3014],
  ['20110711',0.3014],
  ['20110712',0.3014],
  ['20110713',0.3014],
  ['20110714',0.3014],
  ['20110715',0.3014],
  ['20110718',0.3014],
  ['20110719',0.2472],
  ['20110720',0.2592],
  ['20110721',0.2592],
  ['20110722',0.2834],
  ['20110725',0.2834],
  ['20110726',0.2653],
  ['20110727',0.2954],
  ['20110728',0.2592],
  ['20110729',0.2894],
  ['20110801',0.2713],
  ['20110802',0.2532],
  ['20110803',0.2894],
  ['20110804',0.2773],
  ['20110805',0.2592],
  ['20110808',0.2412],
  ['20110810',0.2351],
  ['20110811',0.2351],
  ['20110812',0.2351],
  ['20110815',0.2351],
  ['20110816',0.2412],
  ['20110817',0.2472],
  ['20110818',0.2472],
  ['20110819',0.2653],
  ['20110822',0.3014],
  ['20110823',0.2834],
  ['20110824',0.2412],
  ['20110825',0.2954],
  ['20110826',0.2532],
  ['20110829',0.2532],
  ['20110831',0.2653],
  ['20110901',0.2653],
  ['20110902',0.2954],
  ['20110905',0.2954],
  ['20110906',0.2954],
  ['20110907',0.2954],
  ['20110908',0.2954],
  ['20110909',0.2954],
  ['20110912',0.2532],
  ['20110913',0.2532],
  ['20110914',0.2532],
  ['20110915',0.2713],
  ['20110916',0.2532],
  ['20110919',0.2532],
  ['20110920',0.2532],
  ['20110921',0.2653],
  ['20110922',0.2653],
  ['20110923',0.2532],
  ['20110926',0.2592],
  ['20110927',0.2592],
  ['20110928',0.2653],
  ['20110929',0.2653],
  ['20110930',0.2653],
  ['20111003',0.2592],
  ['20111004',0.2592],
  ['20111005',0.2592],
  ['20111006',0.2592],
  ['20111007',0.2592],
  ['20111010',0.2653],
  ['20111011',0.2653],
  ['20111012',0.2653],
  ['20111013',0.2834],
  ['20111014',0.2834],
  ['20111017',0.2834],
  ['20111018',0.2773],
  ['20111019',0.2773],
  ['20111020',0.3014],
  ['20111021',0.2954],
  ['20111024',0.3256],
  ['20111025',0.3376],
  ['20111027',0.3557],
  ['20111028',0.3617],
  ['20111031',0.3557],
  ['20111101',0.3437],
  ['20111102',0.3557],
  ['20111103',0.3557],
  ['20111104',0.3738],
  ['20111108',0.4100],
  ['20111109',0.4461],
  ['20111110',0.4220],
  ['20111111',0.4160],
  ['20111114',0.4100],
  ['20111115',0.4100],
  ['20111116',0.4039],
  ['20111117',0.4039],
  ['20111118',0.3979],
  ['20111121',0.3738],
  ['20111122',0.3738],
  ['20111123',0.3979],
  ['20111124',0.4039],
  ['20111125',0.4100],
  ['20111128',0.3919],
  ['20111129',0.3738],
  ['20111130',0.3678],
  ['20111201',0.3738],
  ['20111202',0.3617],
  ['20111205',0.3617],
  ['20111206',0.3617],
  ['20111207',0.3617],
  ['20111208',0.3678],
  ['20111209',0.3617],
  ['20111212',0.3617],
  ['20111213',0.3617],
  ['20111214',0.3617],
  ['20111215',0.3617],
  ['20111216',0.2713],
  ['20111219',0.3617],
  ['20111220',0.3617],
  ['20111221',0.3316],
  ['20111222',0.3617],
  ['20111223',0.3617],
  ['20111227',0.3617],
  ['20111228',0.3617],
  ['20111229',0.3617],
  ['20111230',0.3617],
  ['20120103',0.3617],
  ['20120104',0.3617],
  ['20120105',0.3617],
  ['20120106',0.3014],
  ['20120109',0.3014],
  ['20120110',0.3195],
  ['20120111',0.3014],
  ['20120112',0.3014],
  ['20120113',0.3617],
  ['20120116',0.3376],
  ['20120117',0.3316],
  ['20120118',0.3316],
  ['20120119',0.2894],
  ['20120120',0.2894],
  ['20120125',0.2894],
  ['20120126',0.2894],
  ['20120127',0.2894],
  ['20120130',0.3014],
  ['20120131',0.3014],
  ['20120201',0.2713],
  ['20120202',0.3075],
  ['20120203',0.3014],
  ['20120206',0.3135],
  ['20120207',0.3014],
  ['20120208',0.3316],
  ['20120209',0.3014],
  ['20120210',0.3256],
  ['20120213',0.3316],
  ['20120214',0.3075],
  ['20120215',0.3195],
  ['20120216',0.3376],
  ['20120217',0.3859],
  ['20120220',0.4039],
  ['20120221',0.3738],
  ['20120222',0.3617],
  ['20120223',0.3798],
  ['20120224',0.3798],
  ['20120227',0.3979],
  ['20120228',0.3979],
  ['20120229',0.4039],
  ['20120301',0.3738],
  ['20120302',0.3798],
  ['20120305',0.3798],
  ['20120306',0.3798],
  ['20120307',0.3798],
  ['20120308',0.3497],
  ['20120309',0.3497],
  ['20120312',0.3497],
  ['20120313',0.3497],
  ['20120314',0.3497],
  ['20120315',0.3497],
  ['20120316',0.3135],
  ['20120319',0.3135],
  ['20120320',0.3437],
  ['20120321',0.3437],
  ['20120322',0.3437],
  ['20120323',0.3437],
  ['20120326',0.3075],
  ['20120327',0.3437],
  ['20120328',0.3437],
  ['20120329',0.3437],
  ['20120330',0.3014],
  ['20120402',0.3135],
  ['20120403',0.3135],
  ['20120404',0.3135],
  ['20120405',0.3135],
  ['20120409',0.3014],
  ['20120410',0.3014],
  ['20120411',0.3014],
  ['20120412',0.3014],
  ['20120413',0.3014],
  ['20120416',0.3014],
  ['20120417',0.3014],
  ['20120418',0.3014],
  ['20120419',0.3014],
  ['20120420',0.2894],
  ['20120423',0.2954],
  ['20120424',0.3014],
  ['20120425',0.2954],
  ['20120426',0.2894],
  ['20120427',0.2894],
  ['20120430',0.2894],
  ['20120502',0.2894],
  ['20120503',0.2894],
  ['20120504',0.2773],
  ['20120507',0.2773],
  ['20120508',0.2773],
  ['20120509',0.2773],
  ['20120510',0.2773],
  ['20120511',0.2653],
  ['20120514',0.2532],
  ['20120515',0.2532],
  ['20120516',0.2532],
  ['20120517',0.2532],
  ['20120518',0.2532],
  ['20120521',0.2532],
  ['20120522',0.2532],
  ['20120523',0.2713],
  ['20120524',0.2713],
  ['20120525',0.2713],
  ['20120528',0.2713],
  ['20120529',0.2713],
  ['20120530',0.2713],
  ['20120531',0.1869],
  ['20120601',0.2592],
  ['20120604',0.2592],
  ['20120605',0.2592],
  ['20120606',0.2592],
  ['20120607',0.2592],
  ['20120608',0.2592],
  ['20120611',0.2592],
  ['20120612',0.2592],
  ['20120613',0.2592],
  ['20120614',0.2592],
  ['20120615',0.2592],
  ['20120618',0.2592],
  ['20120619',0.2592],
  ['20120620',0.1990],
  ['20120621',0.2110],
  ['20120622',0.2110],
  ['20120625',0.2412],
  ['20120626',0.1929],
  ['20120627',0.2713],
  ['20120628',0.2713],
  ['20120629',0.2713],
  ['20120702',0.2412],
  ['20120703',0.2412],
  ['20120704',0.2110],
  ['20120705',0.2291],
  ['20120706',0.2291],
  ['20120709',0.2291],
  ['20120710',0.2110],
  ['20120711',0.2110],
  ['20120712',0.2110],
  ['20120713',0.2110],
  ['20120716',0.2110],
  ['20120717',0.2713],
  ['20120718',0.2713],
  ['20120719',0.2713],
  ['20120720',0.2713],
  ['20120723',0.2713],
  ['20120724',0.2713],
  ['20120725',0.2110],
  ['20120726',0.3014],
  ['20120727',0.3014],
  ['20120730',0.3014],
  ['20120731',0.3014],
  ['20120801',0.2170],
  ['20120802',0.2170],
  ['20120803',0.3014],
  ['20120806',0.3014],
  ['20120807',0.3014],
  ['20120808',0.3014],
  ['20120810',0.3014],
  ['20120813',0.3014],
  ['20120814',0.3014],
  ['20120815',0.3014],
  ['20120816',0.2170],
  ['20120817',0.2170],
  ['20120821',0.2170],
  ['20120822',0.2170],
  ['20120823',0.2170],
  ['20120824',0.1990],
  ['20120827',0.1990],
  ['20120828',0.1990],
  ['20120829',0.1990],
  ['20120830',0.1990],
  ['20120831',0.1990],
  ['20120903',0.1990],
  ['20120904',0.1990],
  ['20120905',0.1990],
  ['20120906',0.1990],
  ['20120907',0.1990],
  ['20120910',0.1990],
  ['20120911',0.1990],
  ['20120912',0.1990],
  ['20120913',0.1990],
  ['20120914',0.1990],
  ['20120917',0.1809],
  ['20120918',0.2110],
  ['20120919',0.2110],
  ['20120920',0.2110],
  ['20120921',0.2110],
  ['20120924',0.2110],
  ['20120925',0.2110],
  ['20120926',0.2110],
  ['20120927',0.2110],
  ['20120928',0.1990],
  ['20121001',0.1990],
  ['20121002',0.1990],
  ['20121003',0.1990],
  ['20121004',0.1990],
  ['20121005',0.1990],
  ['20121008',0.1990],
  ['20121009',0.1990],
  ['20121010',0.1990],
  ['20121011',0.1990],
  ['20121012',0.1990],
  ['20121015',0.1990],
  ['20121016',0.2110],
  ['20121017',0.2110],
  ['20121018',0.2110],
  ['20121019',0.2110],
  ['20121022',0.2110],
  ['20121023',0.1990],
  ['20121024',0.1990],
  ['20121025',0.1990],
  ['20121029',0.1990],
  ['20121030',0.1809],
  ['20121031',0.1809],
  ['20121101',0.1809],
  ['20121102',0.1809],
  ['20121105',0.1809],
  ['20121106',0.1809],
  ['20121107',0.1809],
  ['20121108',0.1809],
  ['20121109',0.1568],
  ['20121112',0.1990],
  ['20121114',0.1990],
  ['20121115',0.1688],
  ['20121116',0.1628],
  ['20121119',0.1628],
  ['20121120',0.1809],
  ['20121121',0.1809],
  ['20121122',0.1628],
  ['20121123',0.1628],
  ['20121126',0.1628],
  ['20121127',0.1628],
  ['20121128',0.1688],
  ['20121129',0.1688],
  ['20121130',0.1809],
  ['20121203',0.1809],
  ['20121204',0.1809],
  ['20121205',0.1809],
  ['20121206',0.1688],
  ['20121207',0.1688],
  ['20121210',0.1688],
  ['20121211',0.1748],
  ['20121212',0.1748],
  ['20121213',0.1869],
  ['20121214',0.1809],
  ['20121217',0.1809],
  ['20121218',0.1809],
  ['20121219',0.1809],
  ['20121220',0.1990],
  ['20121221',0.1809],
  ['20121224',0.1809],
  ['20121226',0.1809],
  ['20121227',0.1929],
  ['20121228',0.1869],
  ['20121231',0.1869],
  ['20130102',0.2170],
  ['20130103',0.2231],
  ['20130104',0.2472],
  ['20130107',0.2834],
  ['20130108',0.2412],
  ['20130109',0.2412],
  ['20130110',0.2532],
  ['20130111',0.2291],
  ['20130114',0.2894],
  ['20130115',0.2894],
  ['20130116',0.2894],
  ['20130117',0.2894],
  ['20130118',0.2291],
  ['20130121',0.2412],
  ['20130122',0.2412],
  ['20130123',0.2412],
  ['20130124',0.2412],
  ['20130125',0.2050],
  ['20130128',0.2050],
  ['20130129',0.2291],
  ['20130130',0.2170],
  ['20130131',0.2231],
  ['20130201',0.2231],
  ['20130204',0.2050],
  ['20130205',0.2050],
  ['20130206',0.2050],
  ['20130207',0.2050],
  ['20130208',0.2170],
  ['20130213',0.2653],
  ['20130214',0.2412],
  ['20130215',0.2291],
  ['20130218',0.2291],
  ['20130219',0.2351],
  ['20130220',0.2592],
  ['20130221',0.2231],
  ['20130222',0.2231],
  ['20130225',0.2291],
  ['20130226',0.2231],
  ['20130227',0.2231],
  ['20130228',0.2351],
  ['20130301',0.2231],
  ['20130304',0.2170],
  ['20130305',0.2110],
  ['20130306',0.2110],
  ['20130307',0.2110],
  ['20130308',0.2110],
  ['20130311',0.2050],
  ['20130312',0.2050],
  ['20130313',0.2050],
  ['20130314',0.1869],
  ['20130315',0.1869],
  ['20130318',0.1869],
  ['20130319',0.1869],
  ['20130320',0.1990],
  ['20130321',0.2050],
  ['20130322',0.1990],
  ['20130325',0.1929],
  ['20130326',0.1929],
  ['20130327',0.1929],
  ['20130328',0.1869],
  ['20130401',0.1929],
  ['20130402',0.2170],
  ['20130403',0.2170],
  ['20130404',0.1929],
  ['20130405',0.1929],
  ['20130408',0.1929],
  ['20130409',0.1929],
  ['20130410',0.1929],
  ['20130411',0.1990],
  ['20130412',0.1990],
  ['20130415',0.2050],
  ['20130416',0.2351],
  ['20130417',0.2412],
  ['20130418',0.2412],
  ['20130419',0.2351],
  ['20130422',0.2291],
  ['20130423',0.2231],
  ['20130424',0.2472],
  ['20130425',0.2472],
  ['20130426',0.2532],
  ['20130429',0.2532],
  ['20130430',0.2532],
  ['20130502',0.2412],
  ['20130503',0.2532],
  ['20130506',0.2532],
  ['20130507',0.2592],
  ['20130508',0.2834],
  ['20130509',0.2653],
  ['20130510',0.2773],
  ['20130513',0.2713],
  ['20130514',0.2592],
  ['20130515',0.2592],
  ['20130516',0.2532],
  ['20130517',0.2532],
  ['20130520',0.2532],
  ['20130521',0.2532],
  ['20130522',0.2472],
  ['20130523',0.2472],
  ['20130527',0.2472],
  ['20130528',0.2472],
  ['20130529',0.2532],
  ['20130530',0.2653],
  ['20130531',0.2653],
  ['20130603',0.2653],
  ['20130604',0.2713],
  ['20130605',0.2834],
  ['20130606',0.2773],
  ['20130607',0.2834],
  ['20130610',0.2773],
  ['20130611',0.2773],
  ['20130612',0.2773],
  ['20130613',0.2713],
  ['20130614',0.2834],
  ['20130617',0.3014],
  ['20130618',0.3135],
  ['20130619',0.3195],
  ['20130620',0.3135],
  ['20130621',0.3195],
  ['20130624',0.3014],
  ['20130625',0.3256],
  ['20130626',0.3014],
  ['20130627',0.3014],
  ['20130628',0.3195],
  ['20130701',0.3075],
  ['20130702',0.3376],
  ['20130703',0.3437],
  ['20130704',0.4039],
  ['20130705',0.4100],
  ['20130708',0.3919],
  ['20130709',0.3617],
  ['20130710',0.3617],
  ['20130711',0.4522],
  ['20130712',0.5125],
  ['20130715',0.5969],
  ['20130716',0.5848],
  ['20130717',0.6029],
  ['20130718',0.5908],
  ['20130719',0.5547],
  ['20130722',0.5004],
  ['20130723',0.4582],
  ['20130724',0.4944],
  ['20130725',0.5064],
  ['20130726',0.5125],
  ['20130729',0.5185],
  ['20130730',0.5064],
  ['20130731',0.4823],
  ['20130801',0.4522],
  ['20130802',0.4461],
  ['20130805',0.4100],
  ['20130806',0.4281],
  ['20130807',0.3979],
  ['20130812',0.4220],
  ['20130813',0.4461],
  ['20130814',0.4341],
  ['20130815',0.4582],
  ['20130816',0.4582],
  ['20130819',0.4522],
  ['20130820',0.5848],
  ['20130821',0.5788],
  ['20130822',0.5848],
  ['20130823',0.5607],
  ['20130826',0.5486],
  ['20130827',0.5366],
  ['20130828',0.5125],
  ['20130829',0.5185],
  ['20130830',0.5004],
  ['20130902',0.5064],
  ['20130903',0.5245],
  ['20130904',0.5607],
  ['20130905',0.5667],
  ['20130906',0.5486],
  ['20130909',0.5366],
  ['20130910',0.5426],
  ['20130911',0.5547],
  ['20130912',0.5426],
  ['20130913',0.5486],
  ['20130916',0.5366],
  ['20130917',0.5125],
  ['20130918',0.5064],
  ['20130919',0.5306],
  ['20130920',0.5185],
  ['20130923',0.5004],
  ['20130924',0.5064],
  ['20130925',0.5125],
  ['20130926',0.5004],
  ['20130927',0.5125],
  ['20130930',0.4883],
  ['20131001',0.4944],
  ['20131002',0.4763],
  ['20131003',0.4823],
  ['20131004',0.4582],
  ['20131007',0.4703],
  ['20131008',0.4823],
  ['20131009',0.4220],
  ['20131010',0.4582],
  ['20131011',0.4461],
  ['20131014',0.4401],
  ['20131016',0.4401],
  ['20131017',0.4944],
  ['20131018',0.4763],
  ['20131021',0.4883],
  ['20131022',0.4522],
  ['20131023',0.4522],
  ['20131024',0.4642],
  ['20131025',0.4582],
  ['20131028',0.4341],
  ['20131029',0.4341],
  ['20131030',0.4220],
  ['20131031',0.4401],
  ['20131101',0.4220],
  ['20131104',0.4582],
  ['20131105',0.4642],
  ['20131106',0.4703],
  ['20131107',0.4703],
  ['20131108',0.4703],
  ['20131111',0.4522],
  ['20131112',0.4582],
  ['20131113',0.4582],
  ['20131114',0.4582],
  ['20131115',0.4703],
  ['20131118',0.4703],
  ['20131119',0.4703],
  ['20131120',0.4703],
  ['20131121',0.4341],
  ['20131122',0.4401],
  ['20131125',0.4401],
  ['20131126',0.4341],
  ['20131127',0.4341],
  ['20131128',0.4341],
  ['20131129',0.4341],
  ['20131202',0.4341],
  ['20131203',0.4401],
  ['20131204',0.4401],
  ['20131205',0.4401],
  ['20131206',0.4401],
  ['20131209',0.4401],
  ['20131210',0.4401],
  ['20131211',0.4341],
  ['20131212',0.4341],
  ['20131213',0.4341],
  ['20131216',0.4341],
  ['20131217',0.4341],
  ['20131218',0.4823],
  ['20131219',0.4582],
  ['20131220',0.4582],
  ['20131223',0.4823],
  ['20131224',0.4823],
  ['20131226',0.4823],
  ['20131227',0.4703],
  ['20131230',0.4703],
  ['20131231',0.4703],
  ['20140102',0.4582],
  ['20140103',0.4401],
  ['20140106',0.4341],
  ['20140107',0.4461],
  ['20140108',0.4341],
  ['20140109',0.4582],
  ['20140110',0.4401],
  ['20140113',0.4401],
  ['20140114',0.4401],
  ['20140115',0.4582],
  ['20140116',0.4582],
  ['20140117',0.4703],
  ['20140120',0.4823],
  ['20140121',0.4281],
  ['20140122',0.4281],
  ['20140123',0.4582],
  ['20140124',0.4582],
  ['20140127',0.4582],
  ['20140128',0.4582],
  ['20140129',0.4220],
  ['20140130',0.4220],
  ['20140203',0.4220],
  ['20140204',0.4220],
  ['20140205',0.4220],
  ['20140206',0.4281],
  ['20140207',0.4160],
  ['20140210',0.4160],
  ['20140211',0.4281],
  ['20140212',0.4341],
  ['20140213',0.4220],
  ['20140214',0.4220],
  ['20140217',0.4160],
  ['20140218',0.4160],
  ['20140219',0.4160],
  ['20140220',0.4220],
  ['20140221',0.4220],
  ['20140224',0.4220],
  ['20140225',0.4160],
  ['20140226',0.4160],
  ['20140227',0.4160],
  ['20140228',0.4160],
  ['20140303',0.4160],
  ['20140304',0.4160],
  ['20140305',0.3919],
  ['20140306',0.3919],
  ['20140307',0.4039],
  ['20140310',0.3919],
  ['20140311',0.3919],
  ['20140312',0.3919],
  ['20140313',0.3798],
  ['20140314',0.3859],
  ['20140317',0.3979],
  ['20140318',0.3979],
  ['20140319',0.3919],
  ['20140320',0.3919],
  ['20140321',0.3919],
  ['20140324',0.3919],
  ['20140325',0.4160],
  ['20140326',0.4160],
  ['20140327',0.4100],
  ['20140328',0.4100],
  ['20140331',0.3617],
  ['20140401',0.4281],
  ['20140402',0.4823],
  ['20140403',0.4160],
  ['20140404',0.3859],
  ['20140407',0.3919],
  ['20140408',0.3919],
  ['20140409',0.3738],
  ['20140410',0.3798],
  ['20140411',0.3738],
  ['20140414',0.3738],
  ['20140415',0.3738],
  ['20140416',0.3738],
  ['20140417',0.3738],
  ['20140421',0.3738],
  ['20140422',0.3859],
  ['20140423',0.3557],
  ['20140424',0.3557],
  ['20140425',0.3919],
  ['20140428',0.3798],
  ['20140429',0.3798],
  ['20140430',0.3798],
  ['20140502',0.3798],
  ['20140505',0.3678],
  ['20140506',0.3678],
  ['20140507',0.3738],
  ['20140508',0.3859],
  ['20140509',0.3859],
  ['20140512',0.3919],
  ['20140514',0.3798],
  ['20140515',0.3919],
  ['20140516',0.3919],
  ['20140519',0.3919],
  ['20140520',0.3617],
  ['20140521',0.3617],
  ['20140522',0.3617],
  ['20140523',0.3979],
  ['20140526',0.4039],
  ['20140527',0.4039],
  ['20140528',0.4341],
  ['20140529',0.4341],
  ['20140530',0.4341],
  ['20140602',0.4341],
  ['20140603',0.4100],
  ['20140604',0.4220],
  ['20140605',0.4281],
  ['20140606',0.4823],
  ['20140609',0.4401],
  ['20140610',0.4522],
  ['20140611',0.4220],
  ['20140612',0.4220],
  ['20140613',0.4220],
  ['20140616',0.4220],
  ['20140617',0.4220],
  ['20140618',0.4220],
  ['20140619',0.4220],
  ['20140620',0.4220],
  ['20140623',0.4220],
  ['20140624',0.4220],
  ['20140625',0.4160],
  ['20140626',0.4160],
  ['20140627',0.3919],
  ['20140630',0.3919],
  ['20140701',0.3919],
  ['20140702',0.3919],
  ['20140703',0.3919],
  ['20140704',0.3859],
  ['20140707',0.3859],
  ['20140708',0.3919],
  ['20140709',0.3979],
  ['20140710',0.3979],
  ['20140711',0.3919],
  ['20140714',0.3798],
  ['20140715',0.3678],
  ['20140716',0.3678],
  ['20140717',0.3678],
  ['20140718',0.3678],
  ['20140721',0.3738],
  ['20140722',0.3738],
  ['20140723',0.3617],
  ['20140724',0.3617],
  ['20140725',0.3617],
  ['20140729',0.3738],
  ['20140730',0.3738],
  ['20140731',0.3738],
  ['20140801',0.3617],
  ['20140804',0.3497],
  ['20140805',0.3497],
  ['20140806',0.3497],
  ['20140807',0.3497],
  ['20140808',0.3497],
  ['20140811',0.3617],
  ['20140812',0.3617],
  ['20140813',0.3376],
  ['20140814',0.3376],
  ['20140815',0.3497],
  ['20140818',0.3497],
  ['20140819',0.3497],
  ['20140820',0.3316],
  ['20140821',0.3316],
  ['20140822',0.3497],
  ['20140825',0.3497],
  ['20140826',0.3497],
  ['20140827',0.3497],
  ['20140828',0.3497],
  ['20140829',0.3497],
  ['20140901',0.3497],
  ['20140902',0.3497],
  ['20140903',0.3497],
  ['20140904',0.3497],
  ['20140905',0.3376],
  ['20140908',0.3376],
  ['20140909',0.3316],
  ['20140910',0.3798],
  ['20140911',0.3316],
  ['20140912',0.3316],
  ['20140915',0.3316],
  ['20140916',0.3316],
  ['20140917',0.3316],
  ['20140918',0.3316],
  ['20140919',0.3316],
  ['20140922',0.3376],
  ['20140923',0.3316],
  ['20140924',0.3316],
  ['20140925',0.3316],
  ['20140926',0.3316],
  ['20140929',0.3316],
  ['20140930',0.3316],
  ['20141001',0.3316],
  ['20141002',0.3316],
  ['20141003',0.3316],
  ['20141007',0.3316],
  ['20141008',0.3316],
  ['20141009',0.3316],
  ['20141010',0.3195],
  ['20141013',0.3316],
  ['20141014',0.3195],
  ['20141015',0.3195],
  ['20141016',0.3195],
  ['20141017',0.3195],
  ['20141020',0.3437],
  ['20141021',0.3437],
  ['20141023',0.3557],
  ['20141024',0.3678],
  ['20141027',0.3738],
  ['20141028',0.3617],
  ['20141029',0.3678],
  ['20141030',0.3798],
  ['20141031',0.3798],
  ['20141103',0.4281],
  ['20141104',0.4160],
  ['20141105',0.4160],
  ['20141106',0.4560],
  ['20141107',0.4720],
  ['20141110',0.4800],
  ['20141111',0.5200],
  ['20141112',0.5360],
  ['20141113',0.5440],
  ['20141114',0.5440],
  ['20141117',0.5440],
  ['20141118',0.5600],
  ['20141119',0.5600],
  ['20141120',0.5840],
  ['20141121',0.5840],
  ['20141124',0.5920],
  ['20141125',0.5680],
  ['20141126',0.5680],
  ['20141127',0.5440],
  ['20141128',0.5440],
  ['20141201',0.5360],
  ['20141202',0.5440],
  ['20141203',0.5360],
  ['20141204',0.5360],
  ['20141205',0.5440],
  ['20141208',0.5360],
  ['20141209',0.5440],
  ['20141210',0.5360],
  ['20141211',0.5440],
  ['20141212',0.5440],
  ['20141215',0.5600],
  ['20141216',0.5360],
  ['20141217',0.5360],
  ['20141218',0.5440],
  ['20141219',0.5280],
  ['20141222',0.5360],
  ['20141223',0.5360],
  ['20141224',0.5360],
  ['20141226',0.5360],
  ['20141229',0.5360],
  ['20141230',0.5360],
  ['20141231',0.5360],
  ['20150102',0.5360],
  ['20150105',0.5360],
  ['20150106',0.5360],
  ['20150107',0.5360],
  ['20150108',0.5360],
  ['20150109',0.5680],
  ['20150112',0.5600],
  ['20150113',0.5520],
  ['20150114',0.5680],
  ['20150115',0.5840],
  ['20150116',0.6400],
  ['20150119',0.5600],
  ['20150120',0.5920],
  ['20150121',0.6320],
  ['20150122',0.5680],
  ['20150123',0.5920],
  ['20150126',0.6080],
  ['20150127',0.6160],
  ['20150128',0.6240],
  ['20150129',0.6240],
  ['20150130',0.5920],
  ['20150202',0.6000],
  ['20150203',0.5920],
  ['20150204',0.6160],
  ['20150205',0.6240],
  ['20150206',0.6400],
  ['20150209',0.6160],
  ['20150210',0.6320],
  ['20150211',0.6640],
  ['20150212',0.6560],
  ['20150213',0.6640],
  ['20150216',0.6400],
  ['20150217',0.6240],
  ['20150218',0.6080],
  ['20150223',0.5840],
  ['20150224',0.5520],
  ['20150225',0.5440],
  ['20150226',0.5600],
  ['20150227',0.5680],
  ['20150302',0.6080],
  ['20150303',0.5840],
  ['20150304',0.5840],
  ['20150305',0.6080],
  ['20150306',0.6160],
  ['20150309',0.6160],
  ['20150310',0.6160],
  ['20150311',0.6240],
  ['20150312',0.6240],
  ['20150313',0.6240],
  ['20150316',0.6160],
  ['20150317',0.6240],
  ['20150318',0.6080],
  ['20150319',0.6000],
  ['20150320',0.6160],
  ['20150323',0.6080],
  ['20150324',0.6240],
  ['20150325',0.6240],
  ['20150326',0.6320],
  ['20150327',0.6320],
  ['20150330',0.6320],
  ['20150331',0.6320],
  ['20150401',0.6000],
  ['20150402',0.6240],
  ['20150406',0.6000],
  ['20150407',0.6240],
  ['20150408',0.6400],
  ['20150409',0.6720],
  ['20150410',0.6720],
  ['20150413',0.6480],
  ['20150414',0.6320],
  ['20150415',0.6400],
  ['20150416',0.6480],
  ['20150417',0.6320],
  ['20150420',0.6400],
  ['20150421',0.6400],
  ['20150422',0.6400],
  ['20150423',0.6400],
  ['20150424',0.6560],
  ['20150427',0.6240],
  ['20150428',0.6320],
  ['20150429',0.6160],
  ['20150430',0.6240],
  ['20150504',0.6400],
  ['20150505',0.6240],
  ['20150506',0.6320],
  ['20150507',0.6320],
  ['20150508',0.6400],
  ['20150511',0.6400],
  ['20150512',0.6400],
  ['20150513',0.6320],
  ['20150514',0.6480],
  ['20150515',0.6480],
  ['20150518',0.6560],
  ['20150519',0.6640],
  ['20150520',0.6480],
  ['20150521',0.6160],
  ['20150522',0.6160],
  ['20150525',0.6400],
  ['20150526',0.6640],
  ['20150527',0.6720],
  ['20150528',0.6800],
  ['20150529',0.6800],
  ['20150602',0.6720],
  ['20150603',0.6640],
  ['20150604',0.6160],
  ['20150605',0.6480],
  ['20150608',0.6400],
  ['20150609',0.7040],
  ['20150610',0.6960],
  ['20150611',0.6800],
  ['20150612',0.6640],
  ['20150615',0.6720],
  ['20150616',0.5760],
  ['20150617',0.6160],
  ['20150618',0.6560],
  ['20150619',0.6720],
  ['20150622',0.6480],
  ['20150623',0.6480],
  ['20150624',0.6480],
  ['20150625',0.6320],
  ['20150626',0.6560],
  ['20150629',0.6560],
  ['20150630',0.6480],
  ['20150701',0.6880],
  ['20150702',0.6960],
  ['20150703',0.6560],
  ['20150706',0.6560],
  ['20150707',0.6560],
  ['20150708',0.6240],
  ['20150709',0.6240],
  ['20150710',0.6240],
  ['20150713',0.6400],
  ['20150714',0.6400],
  ['20150715',0.6400],
  ['20150716',0.6400],
  ['20150720',0.6560],
  ['20150721',0.6640],
  ['20150722',0.6320],
  ['20150723',0.6320],
  ['20150724',0.6320],
  ['20150727',0.6000],
  ['20150728',0.6000],
  ['20150729',0.5600],
  ['20150730',0.5440],
  ['20150731',0.5440],
  ['20150803',0.5440],
  ['20150804',0.5440],
  ['20150805',0.5520],
  ['20150806',0.5520],
  ['20150811',0.5520],
  ['20150812',0.5200],
  ['20150813',0.5200],
  ['20150814',0.5200],
  ['20150817',0.5200],
  ['20150818',0.5200],
  ['20150819',0.4640],
  ['20150820',0.4640],
  ['20150821',0.4640],
  ['20150824',0.4640],
  ['20150825',0.5600],
  ['20150826',0.4400],
  ['20150827',0.3840],
  ['20150828',0.4000],
  ['20150831',0.4000],
  ['20150901',0.4000],
  ['20150902',0.4000],
  ['20150903',0.4000],
  ['20150904',0.3840],
  ['20150907',0.3840],
  ['20150908',0.3840],
  ['20150909',0.3840],
  ['20150910',0.3840],
  ['20150914',0.3840],
  ['20150915',0.3840],
  ['20150916',0.3900],
  ['20150917',0.3900],
  ['20150918',0.3700],
  ['20150921',0.3500],
  ['20150922',0.3500],
  ['20150923',0.4500],
  ['20150925',0.3900],
  ['20150928',0.3700],
  ['20150929',0.3700],
  ['20150930',0.4000],
  ['20151001',0.4000],
  ['20151002',0.4000],
  ['20151005',0.4000],
  ['20151006',0.4300],
  ['20151007',0.4300],
  ['20151008',0.4550],
  ['20151009',0.4300],
  ['20151012',0.4300],
  ['20151013',0.4600],
  ['20151014',0.4300],
  ['20151015',0.4100],
  ['20151016',0.4600],
  ['20151019',0.4350],
  ['20151020',0.5000],
  ['20151021',0.5250],
  ['20151022',0.5800],
  ['20151023',0.5800],
  ['20151026',0.5800],
  ['20151027',0.6200],
  ['20151028',0.5800],
  ['20151029',0.6300],
  ['20151030',0.6800],
  ['20151102',0.6800],
  ['20151103',0.6700],
  ['20151104',0.7100],
  ['20151105',0.6800],
  ['20151106',0.6800],
  ['20151109',0.6800],
  ['20151111',0.6800],
  ['20151112',0.6800],
  ['20151113',0.7200],
  ['20151116',0.6800],
  ['20151117',0.6500],
  ['20151118',0.6500],
  ['20151119',0.6500],
  ['20151120',0.6500],
  ['20151123',0.7000],
  ['20151124',0.6500],
  ['20151125',0.6500],
  ['20151126',0.6500],
  ['20151127',0.6900],
  ['20151130',0.6950],
  ['20151201',0.6950],
  ['20151202',0.7000],
  ['20151203',0.7100],
  ['20151204',0.6800],
  ['20151207',0.7000],
  ['20151208',0.6800],
  ['20151209',0.7100],
  ['20151210',0.6700],
  ['20151211',0.6900],
  ['20151214',0.7000],
  ['20151215',0.7000],
  ['20151216',0.7000],
  ['20151217',0.7000],
  ['20151218',0.7000],
  ['20151221',0.7000],
  ['20151222',0.7000],
  ['20151223',0.6700],
  ['20151224',0.6700],
  ['20151228',0.1600],
  ['20151229',0.1600],
  ['20151230',0.1600],
  ['20151231',0.1600],
  ['20160104',0.6700],
  ['20160105',0.6700],
  ['20160106',0.6600],
  ['20160107',0.5600],
  ['20160108',0.5600],
  ['20160111',0.5100],
  ['20160112',0.5300],
  ['20160113',0.6000],
  ['20160114',0.6200],
  ['20160115',0.6100],
  ['20160118',0.6100],
  ['20160119',0.6100],
  ['20160120',0.6400],
  ['20160121',0.6200],
  ['20160122',0.6400],
  ['20160125',0.6700],
  ['20160126',0.6600],
  ['20160127',0.6550],
  ['20160128',0.6800],
  ['20160129',0.6800],
  ['20160201',0.6400],
  ['20160202',0.6500],
  ['20160203',0.6400],
  ['20160204',0.6500],
  ['20160205',0.6500],
  ['20160210',0.6500],
  ['20160211',0.6500],
  ['20160212',0.6600],
  ['20160215',0.6600],
  ['20160216',0.6500],
  ['20160217',0.6400],
  ['20160218',0.6400],
  ['20160219',0.6750],
  ['20160222',0.6500],
  ['20160223',0.6400],
  ['20160224',0.6400],
  ['20160225',0.6400],
  ['20160226',0.6400],
  ['20160229',0.6400],
  ['20160301',0.6400],
  ['20160302',0.6400],
  ['20160303',0.6400],
  ['20160304',0.6400],
  ['20160307',0.6400],
  ['20160308',0.6400],
  ['20160309',0.6400],
  ['20160310',0.6400],
  ['20160311',0.6400],
  ['20160314',0.6400],
  ['20160315',0.6400],
  ['20160316',0.6400],
  ['20160317',0.6400],
  ['20160318',0.6400],
  ['20160321',0.6400],
  ['20160322',0.6400],
  ['20160323',0.6400],
  ['20160324',0.6400],
  ['20160328',0.6400],
  ['20160329',0.6400],
  ['20160330',0.6400],
  ['20160331',0.6400],
  ['20160401',0.6400],
  ['20160404',0.6400],
  ['20160405',0.6400],
  ['20160406',0.6400],
  ['20160407',0.6400],
  ['20160408',0.6400],
  ['20160411',0.6400],
  ['20160412',0.5700],
  ['20160413',0.5700],
  ['20160414',0.5700],
  ['20160415',0.5700],
  ['20160418',0.5700],
  ['20160419',0.5700],
  ['20160420',0.5700],
  ['20160421',0.5700],
  ['20160422',0.5700],
  ['20160425',0.5700],
  ['20160426',0.5700],
  ['20160427',0.5700],
  ['20160428',0.5700],
  ['20160429',0.5700],
  ['20160503',0.5700],
  ['20160504',0.5700],
  ['20160505',0.5700],
  ['20160506',0.5700],
  ['20160509',0.5700],
  ['20160510',0.5700],
  ['20160511',0.5700],
  ['20160512',0.5700],
  ['20160513',0.5700],
  ['20160516',0.5900],
  ['20160517',0.5900],
  ['20160518',0.5900],
  ['20160519',0.5900],
  ['20160520',0.5900],
  ['20160523',0.6100],
  ['20160524',0.6100],
  ['20160525',0.6100],
  ['20160526',0.6100],
  ['20160527',0.6100],
  ['20160530',0.6100],
  ['20160531',0.6100],
  ['20160601',0.6100],
  ['20160602',0.6100],
  ['20160603',0.6100],
  ['20160606',0.6100],
  ['20160607',0.6100],
  ['20160608',0.6100],
  ['20160609',0.6100],
  ['20160610',0.6100],
  ['20160613',0.6100],
  ['20160614',0.6100],
  ['20160615',0.6100],
  ['20160616',0.6100],
  ['20160617',0.6100],
  ['20160620',0.6100],
  ['20160621',0.6100],
  ['20160622',0.6100],
  ['20160623',0.6100],
  ['20160624',0.6100],
  ['20160627',0.6100],
  ['20160628',0.6100],
  ['20160629',0.6100],
  ['20160630',0.6200],
  ['20160701',0.6200],
  ['20160704',0.6200],
  ['20160705',0.6400],
  ['20160707',0.6100],
  ['20160708',0.6100],
  ['20160711',0.6500],
  ['20160712',0.6600],
  ['20160713',0.6000],
  ['20160714',0.6000],
  ['20160715',0.6600],
  ['20160718',0.6150],
  ['20160719',0.5600],
  ['20160720',0.5700],
  ['20160721',0.6000],
  ['20160722',0.6000],
  ['20160725',0.6100],
  ['20160726',0.6100],
  ['20160727',0.6100],
  ['20160728',0.6100],
  ['20160729',0.6100],
  ['20160801',0.6100],
  ['20160802',0.6100],
  ['20160803',0.6100],
  ['20160804',0.6100],
  ['20160805',0.6100],
  ['20160808',0.6000],
  ['20160810',0.5950],
  ['20160811',0.5950],
  ['20160812',0.5950],
  ['20160815',0.5950],
  ['20160816',0.5950],
  ['20160817',0.5050],
  ['20160818',0.5050],
  ['20160819',0.5000],
  ['20160822',0.5000],
  ['20160823',0.5000],
  ['20160824',0.5000],
  ['20160825',0.5000],
  ['20160826',0.5000],
  ['20160829',0.5000],
  ['20160830',0.5000],
  ['20160831',0.5000],
  ['20160901',0.5000],
  ['20160902',0.5000],
  ['20160905',0.5000],
  ['20160906',0.5000],
  ['20160907',0.5000],
  ['20160908',0.5000],
  ['20160909',0.5000],
  ['20160913',0.1450],
  ['20160914',0.5000],
  ['20160915',0.5000],
  ['20160916',0.5000],
  ['20160919',0.6200],
  ['20160920',0.5500],
  ['20160921',0.6000],
  ['20160922',0.6000],
  ['20160923',0.5950],
  ['20160926',0.5950],
  ['20160927',0.5950],
  ['20160928',0.5950],
  ['20160929',0.5950],
  ['20160930',0.5950],
  ['20161003',0.5950],
  ['20161004',0.5950],
  ['20161005',0.5950],
  ['20161006',0.5950],
  ['20161007',0.5950],
  ['20161010',0.5950],
  ['20161011',0.5950],
  ['20161012',0.5950],
  ['20161013',0.5950],
  ['20161014',0.5950],
  ['20161017',0.5950],
  ['20161018',0.5950],
  ['20161019',0.5950],
  ['20161020',0.5950],
  ['20161021',0.5950],
  ['20161024',0.5950],
  ['20161025',0.5950],
  ['20161026',0.5950],
  ['20161027',0.5950],
  ['20161028',0.5950],
  ['20161031',0.5950],
  ['20161101',0.5950],
  ['20161102',0.5950],
  ['20161103',0.5950],
  ['20161104',0.5950],
  ['20161107',0.5950],
  ['20161108',0.5950],
  ['20161109',0.5950],
  ['20161110',0.5950],
  ['20161111',0.5950],
  ['20161114',0.5950],
  ['20161115',0.5950],
  ['20161116',0.5950],
  ['20161117',0.5000],
  ['20161118',0.5900],
  ['20161121',0.5900],
  ['20161122',0.5900],
  ['20161123',0.5900],
  ['20161124',0.5900],
  ['20161125',0.5900],
  ['20161128',0.5900],
  ['20161129',0.5900],
  ['20161130',0.5900],
  ['20161201',0.5900],
  ['20161202',0.5900],
  ['20161205',0.5900],
  ['20161206',0.5900],
  ['20161207',0.5900],
  ['20161208',0.5900],
  ['20161209',0.5900],
  ['20161212',0.5900],
  ['20161213',0.5900],
  ['20161214',0.5900],
  ['20161215',0.5800],
  ['20161216',0.5800],
  ['20161219',0.4000],
  ['20161220',0.4000],
  ['20161221',0.5700],
  ['20161222',0.5650],
  ['20161223',0.5700],
  ['20161227',0.5700],
  ['20161228',0.5700],
  ['20161229',0.5700],
  ['20161230',0.5950],
  ['20170103',0.5950],
  ['20170104',0.5950],
  ['20170105',0.5950],
  ['20170106',0.5950],
  ['20170109',0.5950],
  ['20170110',0.5950],
  ['20170111',0.5950],
  ['20170112',0.5950],
  ['20170113',0.5950],
  ['20170116',0.5950],
  ['20170117',0.5950],
  ['20170118',0.5950],
  ['20170119',0.5950],
  ['20170120',0.5950],
  ['20170123',0.5950],
  ['20170124',0.5950],
  ['20170125',0.5950],
  ['20170126',0.5900],
  ['20170127',0.5900],
  ['20170131',0.5900],
  ['20170201',0.5900],
  ['20170202',0.5900],
  ['20170203',0.4400],
  ['20170206',0.4600],
  ['20170207',0.5850],
  ['20170208',0.5800],
  ['20170209',0.5800],
  ['20170210',0.5800],
  ['20170213',0.5850],
  ['20170214',0.5850],
  ['20170215',0.5850],
  ['20170216',0.5800],
  ['20170217',0.5800],
  ['20170220',0.5800],
  ['20170221',0.5800],
  ['20170222',0.5800],
  ['20170223',0.5800],
  ['20170224',0.5800],
  ['20170227',0.5800],
  ['20170228',0.5800],
  ['20170301',0.5800],
  ['20170302',0.5000],
  ['20170303',0.4700],
  ['20170306',0.5700],
  ['20170307',0.5700],
  ['20170308',0.5700],
  ['20170309',0.5800],
  ['20170310',0.5800],
  ['20170313',0.5800],
  ['20170314',0.5800],
  ['20170315',0.5800],
  ['20170316',0.5800],
  ['20170317',0.5800],
  ['20170320',0.5800],
  ['20170321',0.5800],
  ['20170322',0.5800],
  ['20170323',0.5800],
  ['20170324',0.5800],
  ['20170327',0.5800],
  ['20170328',0.5750],
  ['20170329',0.5800],
  ['20170330',0.5650],
  ['20170331',0.5650],
  ['20170403',0.5200],
  ['20170404',0.4900],
  ['20170405',0.5650],
  ['20170406',0.5650],
  ['20170407',0.5000],
  ['20170410',0.5000],
  ['20170411',0.5000],
  ['20170412',0.5000],
  ['20170413',0.5000],
  ['20170417',0.3700],
  ['20170418',0.4700],
  ['20170419',0.4700],
  ['20170420',0.3900],
  ['20170421',0.3900],
  ['20170424',0.3900],
  ['20170425',0.4700],
  ['20170426',0.4700],
  ['20170427',0.4700],
  ['20170428',0.4700],
  ['20170502',0.4700],
  ['20170503',0.4700],
  ['20170504',0.4700],
  ['20170505',0.4700],
  ['20170508',0.4700],
  ['20170509',0.4700],
  ['20170511',0.4700],
  ['20170512',0.4700],
  ['20170515',0.4700],
  ['20170516',0.4700],
  ['20170517',0.4700],
  ['20170518',0.4700],
  ['20170519',0.4700],
  ['20170522',0.4900],
  ['20170523',0.4900],
  ['20170524',0.4900],
  ['20170525',0.4900],
  ['20170526',0.4900],
  ['20170529',0.4900],
  ['20170530',0.4900],
  ['20170531',0.4900],
  ['20170601',0.4900],
  ['20170602',0.4900],
  ['20170605',0.4900],
  ['20170606',0.4900],
  ['20170607',0.4700],
  ['20170608',0.4700],
  ['20170609',0.4900],
  ['20170612',0.4900],
  ['20170613',0.4900],
  ['20170614',0.4900],
  ['20170615',0.4900],
  ['20170616',0.4900],
  ['20170619',0.4700],
  ['20170620',0.4700],
  ['20170621',0.4700],
  ['20170622',0.4700],
  ['20170623',0.4700],
  ['20170627',0.4700],
  ['20170628',0.4700],
  ['20170629',0.4700],
  ['20170630',0.4700],
  ['20170703',0.4700],
  ['20170704',0.4700],
  ['20170705',0.4700],
  ['20170706',0.4700],
  ['20170707',0.4700],
  ['20170710',0.4700],
  ['20170711',0.4700],
  ['20170712',0.4700],
  ['20170713',0.4700],
  ['20170714',0.4700],
  ['20170717',0.4700],
  ['20170718',0.4700],
  ['20170719',0.4700],
  ['20170720',0.4700],
  ['20170721',0.4700],
  ['20170724',0.4700],
  ['20170725',0.4700],
  ['20170726',0.4700],
  ['20170727',0.4700],
  ['20170728',0.4700],
  ['20170731',0.4700],
  ['20170801',0.4700],
  ['20170802',0.4700],
  ['20170803',0.4700],
  ['20170804',0.4700],
  ['20170807',0.4700],
  ['20170808',0.4700],
  ['20170810',0.4700],
  ['20170811',0.3700],
  ['20170814',0.3700],
  ['20170815',0.3700],
  ['20170816',0.3700],
  ['20170817',0.3700],
  ['20170818',0.3700],
  ['20170821',0.3700],
  ['20170822',0.3700],
  ['20170823',0.3700],
  ['20170824',0.3700],
  ['20170825',0.3700],
  ['20170828',0.3700],
  ['20170829',0.3700],
  ['20170830',0.3700],
  ['20170831',0.3700],
  ['20170904',0.3700],
  ['20170905',0.3700],
  ['20170906',0.3700],
  ['20170907',0.3700],
  ['20170908',0.3700],
  ['20170911',0.3700],
  ['20170912',0.3700],
  ['20170913',0.3700],
  ['20170914',0.3700],
  ['20170915',0.3700],
  ['20170918',0.3700],
  ['20170919',0.3700],
  ['20170920',0.3700],
  ['20170921',0.3700],
  ['20170922',0.3700],
  ['20170925',0.3700],
  ['20170926',0.3700],
  ['20170927',0.3700],
  ['20170928',0.3700],
  ['20170929',0.3700],
  ['20171002',0.3700],
  ['20171003',0.3700],
  ['20171004',0.3700],
  ['20171005',0.3700],
  ['20171006',0.3700],
  ['20171009',0.3700],
  ['20171010',0.3700],
  ['20171011',0.3700],
  ['20171012',0.3700],
  ['20171013',0.3700],
  ['20171016',0.3700],
  ['20171017',0.3700],
  ['20171019',0.3700],
  ['20171020',0.3700],
  ['20171023',0.3700],
  ['20171024',0.3700],
  ['20171025',0.3700],
  ['20171026',0.3700],
  ['20171027',0.3700],
  ['20171030',0.3700],
  ['20171031',0.3700],
  ['20171101',0.3700],
  ['20171102',0.3700],
  ['20171103',0.3700],
  ['20171106',0.3700],
  ['20171107',0.3700],
  ['20171108',0.3700],
  ['20171109',0.3700],
  ['20171110',0.3700],
  ['20171113',0.3700],
  ['20171114',0.3700],
  ['20171115',0.3700],
  ['20171116',0.3700],
  ['20171117',0.3700],
  ['20171120',0.3700],
  ['20171121',0.3700],
  ['20171122',0.3700],
  ['20171123',0.3700],
  ['20171124',0.3700],
  ['20171127',0.3700],
  ['20171128',0.3700],
  ['20171129',0.3700],
  ['20171130',0.3700],
  ['20171201',0.3700],
  ['20171204',0.3700],
  ['20171205',0.3800],
  ['20171206',0.3900],
  ['20171207',0.3900],
  ['20171208',0.4200],
  ['20171211',0.4400],
  ['20171212',0.4400],
  ['20171213',0.4400],
  ['20171214',0.4400],
  ['20171215',0.5000],
  ['20171218',0.5000],
  ['20171219',0.5000],
  ['20171220',0.5000],
  ['20171221',0.5000],
  ['20171222',0.5000],
  ['20171226',0.5000],
  ['20171227',0.5000],
  ['20171228',0.5000],
  ['20171229',0.5000],
  ['20180102',0.5000],
  ['20180103',0.5000],
  ['20180104',0.4800],
  ['20180105',0.4800],
  ['20180108',0.5000],
  ['20180109',0.5000],
  ['20180110',0.5000],
  ['20180111',0.3800],
  ['20180112',0.3600],
  ['20180115',0.3600],
  ['20180116',0.3600],
  ['20180117',0.3500],
  ['20180118',0.3500],
  ['20180119',0.3500],
  ['20180122',0.3500],
  ['20180123',0.3200],
  ['20180124',0.3100],
  ['20180125',0.3100],
  ['20180126',0.3100],
  ['20180129',0.3100],
  ['20180130',0.3100],
  ['20180131',0.3100],
  ['20180201',0.3100],
  ['20180202',0.3100],
  ['20180205',0.3100],
  ['20180206',0.3100],
  ['20180207',0.3100],
  ['20180208',0.3100],
  ['20180209',0.2250],
  ['20180212',0.2500],
  ['20180213',0.2800],
  ['20180214',0.2800],
  ['20180215',0.2800],
  ['20180219',0.2800],
  ['20180220',0.3000],
  ['20180221',0.3300],
  ['20180222',0.2000],
  ['20180223',0.2500],
  ['20180226',0.2800],
  ['20180227',0.2800],
  ['20180228',0.2800],
  ['20180301',0.2800],
  ['20180302',0.2800],
  ['20180305',0.3000],
  ['20180306',0.3000],
  ['20180307',0.3000],
  ['20180308',0.3000],
  ['20180309',0.3000],
  ['20180312',0.3000],
  ['20180313',0.3000],
  ['20180314',0.3000],
  ['20180315',0.3000],
  ['20180316',0.2500],
  ['20180319',0.2900],
  ['20180320',0.2900],
  ['20180321',0.2900],
  ['20180322',0.2900],
  ['20180323',0.2900],
  ['20180326',0.2900],
  ['20180327',0.2900],
  ['20180328',0.2900],
  ['20180329',0.2900],
  ['20180402',0.2900],
  ['20180403',0.2900],
  ['20180404',0.2900],
  ['20180405',0.2900],
  ['20180406',0.2900],
  ['20180409',0.2900],
  ['20180410',0.2900],
  ['20180411',0.2900],
  ['20180412',0.2900],
  ['20180413',0.2900],
  ['20180416',0.2900],
  ['20180417',0.2900],
  ['20180418',0.2900],
  ['20180419',0.2900],
  ['20180420',0.2900],
  ['20180423',0.2900],
  ['20180424',0.2900],
  ['20180425',0.2900],
  ['20180426',0.2900],
  ['20180427',0.2900],
  ['20180430',0.2900],
  ['20180502',0.2500],
  ['20180503',0.3000],
  ['20180504',0.2900],
  ['20180507',0.2900],
  ['20180508',0.2900],
  ['20180509',0.2900],
  ['20180510',0.2900],
  ['20180511',0.2900],
  ['20180514',0.2900],
  ['20180515',0.2900],
  ['20180516',0.2900],
  ['20180517',0.2900],
  ['20180518',0.2900],
  ['20180521',0.2900],
  ['20180522',0.2900],
  ['20180523',0.2900],
  ['20180524',0.2900],
  ['20180525',0.2900],
  ['20180528',0.2900],
  ['20180530',0.2900],
  ['20180531',0.2900],
  ['20180601',0.2900],
  ['20180604',0.2900],
  ['20180605',0.2900],
  ['20180606',0.2900],
  ['20180607',0.2900],
  ['20180608',0.2900],
  ['20180611',0.2900],
  ['20180612',0.2900],
  ['20180613',0.2900],
  ['20180614',0.2900],
  ['20180618',0.2900],
  ['20180619',0.2900],
  ['20180620',0.2900],
  ['20180621',0.2900],
  ['20180622',0.2900],
  ['20180625',0.2900],
  ['20180626',0.2900],
  ['20180627',0.2900],
  ['20180628',0.2900],
  ['20180629',0.2900],
  ['20180702',0.2900],
  ['20180703',0.2900],
  ['20180704',0.2900],
  ['20180705',0.2900],
  ['20180706',0.1900],
  ['20180709',0.2500],
  ['20180710',0.2600],
  ['20180711',0.2750],
  ['20180712',0.2900],
  ['20180713',0.2900],
  ['20180716',0.3000],
  ['20180717',0.2900],
  ['20180718',0.2900],
  ['20180719',0.2900],
  ['20180720',0.2900],
  ['20180723',0.2900],
  ['20180724',0.2900],
  ['20180725',0.2900],
  ['20180726',0.2900],
  ['20180727',0.2900],
  ['20180730',0.2900],
  ['20180731',0.2900],
  ['20180801',0.2900],
  ['20180802',0.2650],
  ['20180803',0.2650],
  ['20180806',0.2650],
  ['20180807',0.2300],
  ['20180808',0.2300],
  ['20180810',0.2300],
  ['20180813',0.2800],
  ['20180814',0.2800],
  ['20180815',0.2800],
  ['20180816',0.2800],
  ['20180817',0.2100],
  ['20180820',0.2100],
  ['20180821',0.2100],
  ['20180823',0.2100],
  ['20180824',0.2100],
  ['20180827',0.2100],
  ['20180828',0.2100],
  ['20180829',0.2100],
  ['20180830',0.2100],
  ['20180831',0.2700],
  ['20180903',0.2850],
  ['20180904',0.2850],
  ['20180905',0.2850],
  ['20180906',0.2800],
  ['20180907',0.2800],
  ['20180910',0.2900],
  ['20180911',0.3200],
  ['20180912',0.3300],
  ['20180913',0.3700],
  ['20180914',0.3700],
  ['20180917',0.3800],
  ['20180918',0.3800],
  ['20180919',0.3800],
  ['20180920',0.3800],
  ['20180921',0.3800],
  ['20180924',0.3800],
  ['20180925',0.3800],
  ['20180926',0.3800],
  ['20180927',0.3800],
  ['20180928',0.3800],
  ['20181001',0.3800],
  ['20181002',0.3800],
  ['20181003',0.3800],
  ['20181004',0.3800],
  ['20181005',0.3800],
  ['20181008',0.3700],
  ['20181009',0.3700],
  ['20181010',0.3700],
  ['20181011',0.3600],
  ['20181012',0.3600],
  ['20181015',0.3600],
  ['20181016',0.3600],
  ['20181017',0.3600],
  ['20181018',0.3600],
  ['20181019',0.3600],
  ['20181022',0.3600],
  ['20181023',0.3500],
  ['20181024',0.3500],
  ['20181025',0.2050],
  ['20181026',0.2950],
  ['20181029',0.2950],
  ['20181030',0.2900],
  ['20181031',0.2050],
  ['20181101',0.2800],
  ['20181102',0.2800],
  ['20181105',0.2050],
  ['20181107',0.2550],
  ['20181108',0.2550],
  ['20181109',0.2100],
  ['20181112',0.2200],
  ['20181113',0.2200],
  ['20181114',0.2200],
  ['20181115',0.2400],
  ['20181116',0.2400],
  ['20181119',0.2400],
  ['20181120',0.2300],
  ['20181121',0.2250],
  ['20181122',0.1820],
  ['20181123',0.2300],
  ['20181126',0.2400],
  ['20181127',0.2400],
  ['20181128',0.2400],
  ['20181129',0.2400],
  ['20181130',0.2400],
  ['20181203',0.2400],
  ['20181204',0.2400],
  ['20181205',0.2400],
  ['20181206',0.2400],
  ['20181207',0.2400],
  ['20181210',0.2400],
  ['20181211',0.2400],
  ['20181212',0.2400],
  ['20181213',0.2400],
  ['20181214',0.2400],
  ['20181217',0.2400],
  ['20181218',0.2400],
  ['20181219',0.2400],
  ['20181220',0.2400],
  ['20181221',0.2400],
  ['20181224',0.2400],
  ['20181226',0.2400],
  ['20181227',0.2400],
  ['20181228',0.2400],
  ['20181231',0.2400],
  ['20190102',0.2400],
  ['20190103',0.2400],
  ['20190104',0.2400],
  ['20190107',0.2400],
  ['20190108',0.2400],
  ['20190109',0.2400],
  ['20190110',0.2400],
  ['20190111',0.2400],
  ['20190114',0.2400],
  ['20190115',0.2400],
  ['20190116',0.2400],
  ['20190117',0.2400],
  ['20190118',0.2400],
  ['20190121',0.2400],
  ['20190122',0.2400],
  ['20190123',0.2400],
  ['20190124',0.2400],
  ['20190125',0.2400],
  ['20190128',0.2400],
  ['20190129',0.2400],
  ['20190130',0.2400],
  ['20190131',0.2400],
  ['20190201',0.2400],
  ['20190204',0.2400],
  ['20190207',0.2400],
  ['20190208',0.2400],
  ['20190211',0.2400],
  ['20190212',0.2400],
  ['20190213',0.2400],
  ['20190214',0.2400],
  ['20190215',0.2400],
  ['20190218',0.2400],
  ['20190219',0.2400],
  ['20190220',0.2400],
  ['20190221',0.2400],
  ['20190222',0.2400],
  ['20190225',0.2400],
  ['20190226',0.2400],
  ['20190227',0.2400],
  ['20190228',0.2400],
  ['20190301',0.2400],
  ['20190304',0.2400],
  ['20190305',0.2400],
  ['20190306',0.2400],
  ['20190307',0.2400],
  ['20190308',0.2400],
  ['20190311',0.2400],
  ['20190312',0.2400],
  ['20190313',0.2400],
  ['20190314',0.1480],
  ['20190315',0.1480],
  ['20190318',0.1480],
  ['20190319',0.1480],
  ['20190320',0.1480],
  ['20190321',0.1480],
  ['20190322',0.1480],
  ['20190325',0.1200],
  ['20190326',0.1200],
  ['20190327',0.1220],
  ['20190328',0.1210],
  ['20190329',0.1210],
  ['20190401',0.1210],
  ['20190402',0.1210],
  ['20190403',0.1210],
  ['20190404',0.1210],
  ['20190405',0.1200],
  ['20190408',0.1200],
  ['20190409',0.1400],
  ['20190410',0.1390],
  ['20190411',0.1390],
  ['20190412',0.1400],
  ['20190415',0.1500],
  ['20190416',0.1700],
  ['20190417',0.1250],
  ['20190418',0.1250],
  ['20190422',0.1500],
  ['20190423',0.1500],
  ['20190424',0.1600],
  ['20190425',0.1700],
  ['20190426',0.1700],
  ['20190429',0.1700],
  ['20190430',0.1800],
  ['20190502',0.1800],
  ['20190503',0.2000],
  ['20190506',0.2000],
  ['20190507',0.2000],
  ['20190508',0.2000],
  ['20190509',0.2000],
  ['20190510',0.2000],
  ['20190513',0.2000],
  ['20190514',0.2000],
  ['20190515',0.2000],
  ['20190516',0.2000],
  ['20190517',0.2000],
  ['20190521',0.2000],
  ['20190522',0.2000],
  ['20190523',0.2000],
  ['20190524',0.1500],
  ['20190527',0.1500],
  ['20190528',0.1500],
  ['20190529',0.1500],
  ['20190530',0.1500],
  ['20190531',0.1500],
  ['20190603',0.1500],
  ['20190604',0.1500],
  ['20190606',0.1030],
  ['20190607',0.0750],
  ['20190610',0.1040],
  ['20190611',0.1040],
  ['20190612',0.1040],
  ['20190613',0.1040],
  ['20190614',0.1040],
  ['20190617',0.1040],
  ['20190618',0.1040],
  ['20190619',0.0970],
  ['20190620',0.0970],
  ['20190621',0.0970],
  ['20190624',0.0970],
  ['20190625',0.0960],
  ['20190626',0.0960],
  ['20190627',0.0920],
  ['20190628',0.0920],
  ['20190701',0.0920],
  ['20190702',0.0920],
  ['20190703',0.0920],
  ['20190704',0.0940],
  ['20190705',0.0940],
  ['20190708',0.0940],
  ['20190709',0.0940],
  ['20190710',0.0920],
  ['20190711',0.0920],
  ['20190712',0.0920],
  ['20190715',0.0920],
  ['20190716',0.0920],
  ['20190717',0.0920],
  ['20190718',0.0920],
  ['20190719',0.0920],
  ['20190722',0.0920],
  ['20190723',0.0920],
  ['20190724',0.0930],
  ['20190725',0.0930],
  ['20190726',0.0930],
  ['20190729',0.0930],
  ['20190730',0.0930],
  ['20190731',0.0920],
  ['20190801',0.0920],
  ['20190802',0.0920],
  ['20190805',0.0920],
  ['20190806',0.0920],
  ['20190807',0.0920],
  ['20190808',0.0920],
  ['20190813',0.0900],
  ['20190814',0.0900],
  ['20190815',0.0900],
  ['20190816',0.0870],
  ['20190819',0.0870],
  ['20190820',0.0870],
  ['20190821',0.0870],
  ['20190822',0.0870],
  ['20190823',0.0870],
  ['20190826',0.0870],
  ['20190827',0.0870],
  ['20190828',0.0870],
  ['20190829',0.0870],
  ['20190830',0.0870],
  ['20190902',0.0870],
  ['20190903',0.0870],
  ['20190904',0.0870],
  ['20190905',0.0870],
  ['20190906',0.0870],
  ['20190909',0.0870],
  ['20190910',0.0870],
  ['20190911',0.0870],
  ['20190912',0.0870],
  ['20190913',0.0800],
  ['20190916',0.0800],
  ['20190917',0.0780],
  ['20190918',0.0800],
  ['20190919',0.0800],
  ['20190920',0.0810],
  ['20190923',0.0810],
  ['20190924',0.0810],
  ['20190925',0.0810],
  ['20190926',0.0810],
  ['20190927',0.0810],
  ['20190930',0.1000],
  ['20191001',0.1000],
  ['20191002',0.1000],
  ['20191003',0.1000],
  ['20191004',0.1000],
  ['20191007',0.1000],
  ['20191008',0.1000],
  ['20191009',0.1000],
  ['20191010',0.1000],
  ['20191011',0.1000],
  ['20191014',0.1000],
  ['20191015',0.1000],
  ['20191016',0.1000],
  ['20191017',0.1000],
  ['20191018',0.1000],
  ['20191021',0.1000],
  ['20191022',0.1000],
  ['20191023',0.1000],
  ['20191024',0.1000],
  ['20191025',0.1000],
  ['20191029',0.1000],
  ['20191030',0.0840],
  ['20191031',0.0840],
  ['20191101',0.0840],
  ['20191104',0.0840],
  ['20191105',0.0840],
  ['20191106',0.0840],
  ['20191107',0.0840],
  ['20191108',0.0840],
  ['20191111',0.0840],
  ['20191112',0.0840],
  ['20191113',0.0840],
  ['20191114',0.0840],
  ['20191115',0.0840],
  ['20191118',0.0840],
  ['20191119',0.0840],
  ['20191120',0.0840],
  ['20191121',0.0840],
  ['20191122',0.0840],
  ['20191125',0.0840],
  ['20191126',0.0840],
  ['20191127',0.0840],
  ['20191128',0.0840],
  ['20191129',0.0840],
  ['20191202',0.0840],
  ['20191203',0.0840],
  ['20191204',0.0840],
  ['20191205',0.0840],
  ['20191206',0.0840],
  ['20191209',0.0840],
  ['20191210',0.0840],
  ['20191211',0.0800],
  ['20191212',0.0800],
  ['20191213',0.0800],
  ['20191216',0.0800],
  ['20191217',0.1020],
  ['20191218',0.1020],
  ['20191219',0.1020],
  ['20191220',0.1020],
  ['20191223',0.1020],
  ['20191224',0.1020],
  ['20191226',0.1020],
  ['20191227',0.1020],
  ['20191230',0.1020],
  ['20191231',0.1020],
  ['20200102',0.1020],
  ['20200103',0.1020],
  ['20200106',0.1020],
  ['20200107',0.1020],
  ['20200108',0.1020],
  ['20200109',0.0820],
  ['20200110',0.0820],
  ['20200113',0.0820],
  ['20200114',0.0820],
  ['20200115',0.0820],
  ['20200116',0.0820],
  ['20200117',0.0820],
  ['20200120',0.0820],
  ['20200121',0.0820],
  ['20200122',0.0820],
  ['20200123',0.0820],
  ['20200124',0.0820],
  ['20200128',0.0820],
  ['20200129',0.0820],
  ['20200130',0.0820],
  ['20200131',0.0820],
  ['20200203',0.0820],
  ['20200204',0.0820],
  ['20200205',0.0820],
  ['20200206',0.0820],
  ['20200207',0.0820],
  ['20200210',0.0820],
  ['20200211',0.0820],
  ['20200212',0.0820],
  ['20200213',0.0820],
  ['20200214',0.0820],
  ['20200217',0.0820],
  ['20200218',0.0820],
  ['20200219',0.0820],
  ['20200220',0.0820],
  ['20200221',0.0820],
  ['20200224',0.0820],
  ['20200225',0.0820],
  ['20200226',0.0820],
  ['20200227',0.0820],
  ['20200228',0.0820],
  ['20200302',0.0820],
  ['20200303',0.0820],
  ['20200304',0.0820],
  ['20200305',0.0820],
  ['20200306',0.0820],
  ['20200309',0.0820],
  ['20200310',0.0820],
  ['20200311',0.0820],
  ['20200312',0.0820],
  ['20200313',0.0820],
  ['20200316',0.0400],
  ['20200317',0.0400],
  ['20200318',0.0400],
  ['20200319',0.0400],
  ['20200320',0.0400],
  ['20200323',0.0400],
  ['20200324',0.0400],
  ['20200325',0.0400],
  ['20200326',0.0400],
  ['20200327',0.0400],
  ['20200330',0.0400],
  ['20200331',0.0400],
  ['20200401',0.0400],
  ['20200402',0.0400],
  ['20200403',0.0400],
  ['20200406',0.0400],
  ['20200407',0.0400],
  ['20200408',0.0400],
  ['20200409',0.0400],
  ['20200413',0.0400],
  ['20200414',0.0400],
  ['20200415',0.0400],
  ['20200416',0.0400],
  ['20200417',0.0400],
  ['20200420',0.0400],
  ['20200421',0.0400],
  ['20200422',0.0400],
  ['20200423',0.0400],
  ['20200424',0.0400],
  ['20200427',0.0400],
  ['20200428',0.0400],
  ['20200429',0.0400],
  ['20200430',0.0400],
  ['20200504',0.0400],
  ['20200505',0.0400],
  ['20200506',0.0400],
  ['20200508',0.0400],
  ['20200511',0.0400],
  ['20200512',0.0400],
  ['20200513',0.0400],
  ['20200514',0.0400],
  ['20200515',0.0400],
  ['20200518',0.0400],
  ['20200519',0.0400],
  ['20200520',0.0400],
  ['20200521',0.0400],
  ['20200522',0.0400],
  ['20200526',0.0400],
  ['20200527',0.0400],
  ['20200528',0.0400],
  ['20200529',0.0400],
  ['20200601',0.0400],
  ['20200602',0.0400],
  ['20200603',0.0400],
  ['20200604',0.0400],
  ['20200605',0.0400],
  ['20200608',0.0400],
  ['20200609',0.0400],
  ['20200610',0.0400],
  ['20200611',0.0400],
  ['20200612',0.0400],
  ['20200615',0.0400],
  ['20200616',0.0400],
  ['20200617',0.0400],
  ['20200618',0.0400],
  ['20200619',0.0400],
  ['20200622',0.0400],
  ['20200623',0.0400],
  ['20200624',0.0400],
  ['20200625',0.0400],
  ['20200626',0.0400],
  ['20200629',0.0400],
  ['20200630',0.0400],
  ['20200701',0.0400],
  ['20200702',0.0400],
  ['20200703',0.0400],
  ['20200706',0.0400],
  ['20200707',0.0380],
  ['20200708',0.0380],
  ['20200709',0.0380],
  ['20200713',0.0380],
  ['20200714',0.0360],
  ['20200715',0.0380],
  ['20200716',0.0360],
  ['20200717',0.0370],
  ['20200720',0.0380],
  ['20200721',0.0380],
  ['20200722',0.0390],
  ['20200723',0.0390],
  ['20200724',0.0390],
  ['20200727',0.0390],
  ['20200728',0.0390],
  ['20200729',0.0390],
  ['20200730',0.0390],
  ['20200803',0.0410],
  ['20200804',0.0410],
  ['20200805',0.0400],
  ['20200806',0.0400],
  ['20200807',0.0400],
  ['20200811',0.0400],
  ['20200812',0.0400],
  ['20200813',0.0410],
  ['20200814',0.0410],
  ['20200817',0.0410],
  ['20200818',0.0410],
  ['20200819',0.0410],
  ['20200820',0.0410],
  ['20200821',0.0400],
  ['20200824',0.0400],
  ['20200825',0.0400],
  ['20200826',0.0400],
  ['20200827',0.0400],
  ['20200828',0.0400],
  ['20200831',0.0500],
  ['20200901',0.0500],
  ['20200902',0.0450],
  ['20200903',0.0450],
  ['20200904',0.0450],
  ['20200907',0.0450],
  ['20200908',0.0450],
  ['20200909',0.0450],
  ['20200910',0.0450],
  ['20200911',0.0450],
  ['20200914',0.0450],
  ['20200915',0.0450],
  ['20200916',0.0450],
  ['20200917',0.0450],
  ['20200918',0.0450],
  ['20200921',0.0450],
  ['20200922',0.0450],
  ['20200923',0.0450],
  ['20200924',0.0450],
  ['20200925',0.0450],
  ['20200928',0.0450],
  ['20200929',0.0460],
  ['20200930',0.0460],
  ['20201001',0.0460],
  ['20201002',0.0460],
  ['20201005',0.0460],
  ['20201006',0.0460],
  ['20201007',0.0460],
  ['20201008',0.0460],
  ['20201009',0.0460],
  ['20201012',0.0460],
  ['20201013',0.0460],
  ['20201014',0.0460],
  ['20201015',0.0460],
  ['20201016',0.0460],
  ['20201019',0.0460],
  ['20201020',0.0460],
  ['20201021',0.0460],
  ['20201022',0.0460],
  ['20201023',0.0460],
  ['20201026',0.0460],
  ['20201027',0.0460],
  ['20201028',0.0460],
  ['20201029',0.0460],
  ['20201030',0.0460],
  ['20201102',0.0460],
  ['20201103',0.0460],
  ['20201104',0.0460],
  ['20201105',0.0440],
  ['20201106',0.0440],
  ['20201109',0.0440],
  ['20201110',0.0440],
  ['20201111',0.0440],
  ['20201112',0.0440],
  ['20201113',0.0440],
  ['20201116',0.0440],
  ['20201117',0.0440],
  ['20201118',0.0440],
  ['20201119',0.0440],
  ['20201120',0.0440],
  ['20201123',0.0440],
  ['20201124',0.0440],
  ['20201125',0.0440],
  ['20201126',0.0440],
  ['20201127',0.0440],
  ['20201130',0.0440]];
  var source='shareinvestor.com';