text: var data=[['20000703',0.0767],
  ['20000704',0.0758],
  ['20000705',0.0708],
  ['20000706',0.0633],
  ['20000707',0.0667],
  ['20000710',0.0667],
  ['20000711',0.06],
  ['20000712',0.0658],
  ['20000714',0.065],
  ['20000717',0.065],
  ['20000718',0.0583],
  ['20000719',0.0525],
  ['20000721',0.0442],
  ['20000724',0.0433],
  ['20000726',0.0417],
  ['20000727',0.0417],
  ['20000728',0.04],
  ['20000802',0.0383],
  ['20000803',0.0375],
  ['20000804',0.0358],
  ['20000807',0.0333],
  ['20000808',0.0329],
  ['20000814',0.0333],
  ['20000815',0.0308],
  ['20000816',0.0371],
  ['20000817',0.0417],
  ['20000818',0.045],
  ['20000821',0.045],
  ['20000830',0.04],
  ['20000831',0.035],
  ['20000901',0.0338],
  ['20000904',0.0358],
  ['20000926',0.03],
  ['20000927',0.0283],
  ['20000928',0.0279],
  ['20001004',0.0358],
  ['20001009',0.0358],
  ['20001010',0.035],
  ['20001011',0.035],
  ['20001018',0.0288],
  ['20001020',0.03],
  ['20001023',0.0304],
  ['20001102',0.0317],
  ['20001103',0.035],
  ['20001107',0.0383],
  ['20001108',0.0383],
  ['20001113',0.025],
  ['20001114',0.0258],
  ['20001116',0.0258],
  ['20001117',0.0242],
  ['20001120',0.0242],
  ['20001121',0.0254],
  ['20001122',0.0254],
  ['20001123',0.025],
  ['20001127',0.0217],
  ['20001128',0.0346],
  ['20001129',0.0433],
  ['20001130',0.0408],
  ['20001201',0.0442],
  ['20001204',0.0417],
  ['20001205',0.0433],
  ['20001206',0.0442],
  ['20001207',0.0413],
  ['20001208',0.0404],
  ['20001211',0.0413],
  ['20001212',0.0392],
  ['20001213',0.0375],
  ['20001214',0.0375],
  ['20001215',0.0392],
  ['20001218',0.0408],
  ['20001219',0.0354],
  ['20001221',0.0308],
  ['20001222',0.0308],
  ['20001228',0.0346],
  ['20010104',0.0367],
  ['20010105',0.03],
  ['20010108',0.0283],
  ['20010109',0.0267],
  ['20010116',0.025],
  ['20010117',0.025],
  ['20010129',0.0233],
  ['20010207',0.025],
  ['20010208',0.025],
  ['20010215',0.025],
  ['20010216',0.0275],
  ['20010219',0.0258],
  ['20010223',0.0296],
  ['20010309',0.0279],
  ['20010312',0.0254],
  ['20010313',0.025],
  ['20010314',0.025],
  ['20010315',0.0246],
  ['20010327',0.0275],
  ['20010328',0.0275],
  ['20010329',0.03],
  ['20010402',0.03],
  ['20010425',0.0221],
  ['20010426',0.0258],
  ['20010502',0.0258],
  ['20010503',0.025],
  ['20010524',0.025],
  ['20010525',0.025],
  ['20010528',0.0254],
  ['20010530',0.0254],
  ['20010601',0.0254],
  ['20010605',0.0267],
  ['20010606',0.0308],
  ['20010607',0.03],
  ['20010614',0.0283],
  ['20010615',0.0317],
  ['20010618',0.0317],
  ['20010628',0.0313],
  ['20010629',0.0308],
  ['20010717',0.025],
  ['20010718',0.0217],
  ['20010720',0.0217],
  ['20010724',0.0208],
  ['20010817',0.0267],
  ['20010828',0.0208],
  ['20011009',0.0225],
  ['20011012',0.0233],
  ['20011026',0.0202],
  ['20011029',0.0202],
  ['20011114',0.02],
  ['20011126',0.0175],
  ['20011127',0.0167],
  ['20011130',0.0158],
  ['20011203',0.0158],
  ['20011204',0.0158],
  ['20011211',0.0157],
  ['20011212',0.0158],
  ['20011218',0.0173],
  ['20011228',0.0158],
  ['20020117',0.01],
  ['20020118',0.0146],
  ['20020128',0.0119],
  ['20020206',0.0114],
  ['20020306',0.0109],
  ['20020312',0.0125],
  ['20020314',0.0118],
  ['20020315',0.0144],
  ['20020318',0.0191],
  ['20020319',0.0138],
  ['20020320',0.0137],
  ['20020322',0.0123],
  ['20020408',0.0122],
  ['20020424',0.0133],
  ['20020502',0.0148],
  ['20020506',0.0143],
  ['20020515',0.0187],
  ['20020516',0.0193],
  ['20020611',0.0193],
  ['20020719',0.0167],
  ['20020724',0.0167],
  ['20020725',0.0167],
  ['20020920',0.0125],
  ['20030502',0.0083],
  ['20030505',0.009],
  ['20030507',0.0077],
  ['20030617',0.0083],
  ['20030807',0.0083],
  ['20030808',0.0083],
  ['20030902',0.0083],
  ['20030904',0.0092],
  ['20030909',0.0111],
  ['20030910',0.0104],
  ['20030911',0.0122],
  ['20030915',0.0115],
  ['20030916',0.0333],
  ['20030922',0.0175],
  ['20030923',0.0198],
  ['20030925',0.01],
  ['20031002',0.0167],
  ['20031006',0.0225],
  ['20031007',0.0208],
  ['20031009',0.0221],
  ['20031107',0.0217],
  ['20031110',0.0208],
  ['20031125',0.0333],
  ['20031126',0.0358],
  ['20031127',0.0358],
  ['20031128',0.035],
  ['20031201',0.0338],
  ['20031202',0.0342],
  ['20031203',0.0346],
  ['20031204',0.0342],
  ['20031205',0.035],
  ['20031208',0.035],
  ['20031209',0.0338],
  ['20031210',0.0333],
  ['20031211',0.0321],
  ['20031212',0.0317],
  ['20031215',0.03],
  ['20031216',0.0288],
  ['20031217',0.03],
  ['20031219',0.0317],
  ['20031222',0.03],
  ['20031223',0.03],
  ['20031224',0.0283],
  ['20031229',0.0292],
  ['20031230',0.0283],
  ['20040102',0.0292],
  ['20040105',0.0288],
  ['20040106',0.0333],
  ['20040107',0.04],
  ['20040108',0.0508],
  ['20040109',0.0542],
  ['20040112',0.0533],
  ['20040114',0.0533],
  ['20040115',0.0517],
  ['20040116',0.0517],
  ['20040119',0.05],
  ['20040121',0.0525],
  ['20040126',0.0517],
  ['20040127',0.0517],
  ['20040128',0.0508],
  ['20040129',0.0525],
  ['20040202',0.05],
  ['20040203',0.0508],
  ['20040204',0.0508],
  ['20040205',0.0508],
  ['20040206',0.0517],
  ['20040209',0.0508],
  ['20040210',0.05],
  ['20040211',0.0508],
  ['20040212',0.0508],
  ['20040213',0.0525],
  ['20040216',0.0525],
  ['20040217',0.0533],
  ['20040218',0.0542],
  ['20040219',0.0567],
  ['20040220',0.0633],
  ['20040223',0.06],
  ['20040224',0.0592],
  ['20040225',0.0542],
  ['20040226',0.0567],
  ['20040227',0.0583],
  ['20040301',0.055],
  ['20040302',0.055],
  ['20040303',0.0567],
  ['20040304',0.06],
  ['20040305',0.0633],
  ['20040308',0.0633],
  ['20040309',0.0625],
  ['20040310',0.0642],
  ['20040311',0.0667],
  ['20040316',0.08],
  ['20040317',0.0892],
  ['20040318',0.0892],
  ['20040319',0.0917],
  ['20040322',0.0858],
  ['20040323',0.09],
  ['20040324',0.0867],
  ['20040325',0.0867],
  ['20040326',0.085],
  ['20040329',0.0842],
  ['20040330',0.0858],
  ['20040331',0.0842],
  ['20040401',0.0842],
  ['20040402',0.0958],
  ['20040406',0.0983],
  ['20040407',0.0958],
  ['20040408',0.0992],
  ['20040413',0.1058],
  ['20040414',0.1058],
  ['20040415',0.1033],
  ['20040416',0.1033],
  ['20040419',0.1033],
  ['20040420',0.1025],
  ['20040421',0.0975],
  ['20040422',0.0983],
  ['20040423',0.0983],
  ['20040426',0.0983],
  ['20040427',0.0983],
  ['20040428',0.0983],
  ['20040429',0.0875],
  ['20040430',0.0933],
  ['20040503',0.0933],
  ['20040504',0.1033],
  ['20040505',0.0975],
  ['20040506',0.0958],
  ['20040507',0.0958],
  ['20040510',0.1],
  ['20040511',0.0992],
  ['20040513',0.1042],
  ['20040514',0.0983],
  ['20040517',0.0967],
  ['20040518',0.0983],
  ['20040519',0.1017],
  ['20040520',0.1],
  ['20040521',0.0992],
  ['20040524',0.0983],
  ['20040525',0.1017],
  ['20040527',0.1],
  ['20040528',0.1],
  ['20040531',0.0983],
  ['20040601',0.0983],
  ['20040602',0.0992],
  ['20040603',0.0983],
  ['20040604',0.0992],
  ['20040607',0.1008],
  ['20040608',0.1],
  ['20040609',0.105],
  ['20040610',0.1117],
  ['20040611',0.1133],
  ['20040614',0.11],
  ['20040615',0.11],
  ['20040616',0.11],
  ['20040617',0.1092],
  ['20040618',0.1067],
  ['20040621',0.11],
  ['20040623',0.11],
  ['20040624',0.1125],
  ['20040625',0.1133],
  ['20040628',0.1125],
  ['20040629',0.1158],
  ['20040630',0.1208],
  ['20040707',0.1267],
  ['20040708',0.1258],
  ['20040709',0.1325],
  ['20040909',0.0658],
  ['20040910',0.0642],
  ['20040913',0.0633],
  ['20040914',0.0592],
  ['20040915',0.0583],
  ['20040916',0.0583],
  ['20040917',0.0583],
  ['20040920',0.06],
  ['20040921',0.0658],
  ['20040922',0.0658],
  ['20040923',0.065],
  ['20040924',0.0667],
  ['20040927',0.0683],
  ['20040928',0.0675],
  ['20040930',0.07],
  ['20041004',0.0675],
  ['20041005',0.0667],
  ['20041006',0.0667],
  ['20041007',0.0675],
  ['20041008',0.0642],
  ['20041011',0.0633],
  ['20041012',0.0633],
  ['20041013',0.0658],
  ['20041014',0.0633],
  ['20041015',0.06],
  ['20041018',0.0633],
  ['20041019',0.0658],
  ['20041021',0.065],
  ['20041025',0.0633],
  ['20041026',0.0642],
  ['20041027',0.065],
  ['20041028',0.0633],
  ['20041029',0.0633],
  ['20041102',0.0633],
  ['20041104',0.0625],
  ['20041105',0.0625],
  ['20041108',0.0625],
  ['20041109',0.0625],
  ['20041110',0.0633],
  ['20041112',0.0617],
  ['20041115',0.06],
  ['20041116',0.0592],
  ['20041117',0.06],
  ['20041118',0.06],
  ['20041119',0.0583],
  ['20041122',0.0575],
  ['20041123',0.0583],
  ['20041124',0.0592],
  ['20041125',0.0567],
  ['20041126',0.0558],
  ['20041129',0.055],
  ['20041130',0.0583],
  ['20041201',0.0542],
  ['20041202',0.0542],
  ['20041203',0.0533],
  ['20041206',0.0558],
  ['20041207',0.0525],
  ['20041209',0.0525],
  ['20041210',0.0525],
  ['20041213',0.0567],
  ['20041214',0.06],
  ['20041215',0.0608],
  ['20041216',0.0583],
  ['20041217',0.0583],
  ['20041220',0.0592],
  ['20041221',0.0592],
  ['20041222',0.0592],
  ['20041223',0.0592],
  ['20041224',0.0608],
  ['20041228',0.0608],
  ['20041229',0.06],
  ['20041230',0.0592],
  ['20041231',0.0608],
  ['20050105',0.06],
  ['20050106',0.0583],
  ['20050111',0.0625],
  ['20050112',0.0608],
  ['20050113',0.0617],
  ['20050114',0.0625],
  ['20050117',0.0642],
  ['20050118',0.065],
  ['20050119',0.0683],
  ['20050121',0.0717],
  ['20050124',0.0717],
  ['20050126',0.0692],
  ['20050127',0.0708],
  ['20050128',0.0708],
  ['20050131',0.0708],
  ['20050201',0.07],
  ['20050202',0.0692],
  ['20050203',0.07],
  ['20050207',0.07],
  ['20050214',0.0708],
  ['20050215',0.0717],
  ['20050216',0.0733],
  ['20050217',0.075],
  ['20050218',0.0767],
  ['20050221',0.0767],
  ['20050222',0.0808],
  ['20050223',0.0842],
  ['20050224',0.0858],
  ['20050225',0.0833],
  ['20050228',0.0842],
  ['20050301',0.0867],
  ['20050302',0.0883],
  ['20050303',0.085],
  ['20050304',0.0833],
  ['20050308',0.0817],
  ['20050310',0.0775],
  ['20050314',0.0783],
  ['20050315',0.0783],
  ['20050316',0.0817],
  ['20050317',0.08],
  ['20050318',0.0783],
  ['20050321',0.0767],
  ['20050322',0.0767],
  ['20050323',0.0717],
  ['20050324',0.07],
  ['20050329',0.0717],
  ['20050330',0.0742],
  ['20050404',0.075],
  ['20050407',0.0733],
  ['20050411',0.075],
  ['20050414',0.075],
  ['20050415',0.07],
  ['20050418',0.0683],
  ['20050419',0.0683],
  ['20050425',0.0692],
  ['20050426',0.0692],
  ['20050427',0.065],
  ['20050428',0.0667],
  ['20050429',0.0667],
  ['20050503',0.07],
  ['20050504',0.0675],
  ['20050505',0.0667],
  ['20050506',0.0658],
  ['20050509',0.0667],
  ['20050511',0.0667],
  ['20050512',0.065],
  ['20050513',0.0642],
  ['20050517',0.0642],
  ['20050518',0.0633],
  ['20050519',0.0617],
  ['20050520',0.0633],
  ['20050523',0.065],
  ['20050525',0.07],
  ['20050526',0.07],
  ['20050530',0.075],
  ['20050531',0.07],
  ['20050601',0.0717],
  ['20050603',0.0725],
  ['20050607',0.0692],
  ['20050609',0.07],
  ['20050613',0.0708],
  ['20050615',0.0708],
  ['20050616',0.0692],
  ['20050617',0.0683],
  ['20050620',0.065],
  ['20050621',0.0658],
  ['20050622',0.0633],
  ['20050623',0.0667],
  ['20050624',0.0667],
  ['20050629',0.0667],
  ['20050630',0.0667],
  ['20050704',0.0633],
  ['20050705',0.0683],
  ['20050706',0.065],
  ['20050707',0.0633],
  ['20050708',0.0633],
  ['20050711',0.0633],
  ['20050712',0.0683],
  ['20050713',0.0642],
  ['20050714',0.0683],
  ['20050715',0.0667],
  ['20050720',0.0625],
  ['20050725',0.065],
  ['20050726',0.0658],
  ['20050728',0.0658],
  ['20050801',0.065],
  ['20050802',0.0667],
  ['20050803',0.0658],
  ['20050804',0.065],
  ['20050808',0.0642],
  ['20050809',0.0642],
  ['20050810',0.065],
  ['20050811',0.0617],
  ['20050812',0.0617],
  ['20050815',0.0625],
  ['20050816',0.0608],
  ['20050818',0.06],
  ['20050822',0.065],
  ['20050823',0.065],
  ['20050825',0.06],
  ['20050826',0.0583],
  ['20050829',0.06],
  ['20050830',0.0625],
  ['20050831',0.0583],
  ['20050901',0.0592],
  ['20050902',0.0592],
  ['20050905',0.0583],
  ['20050906',0.0608],
  ['20050907',0.0583],
  ['20050908',0.0617],
  ['20050909',0.0617],
  ['20050912',0.0608],
  ['20050913',0.0625],
  ['20050914',0.0625],
  ['20050915',0.0633],
  ['20050916',0.0592],
  ['20050921',0.0608],
  ['20050922',0.0583],
  ['20050923',0.0625],
  ['20050926',0.0583],
  ['20050927',0.0625],
  ['20050928',0.0608],
  ['20050929',0.0592],
  ['20050930',0.0608],
  ['20051006',0.0592],
  ['20051012',0.0592],
  ['20051013',0.0592],
  ['20051017',0.0592],
  ['20051024',0.0583],
  ['20051026',0.0592],
  ['20051027',0.0608],
  ['20051028',0.0608],
  ['20051101',0.0583],
  ['20051102',0.0583],
  ['20051103',0.0583],
  ['20051104',0.0592],
  ['20051107',0.06],
  ['20051108',0.06],
  ['20051115',0.0592],
  ['20051116',0.06],
  ['20051117',0.06],
  ['20051121',0.0608],
  ['20051123',0.0608],
  ['20051124',0.0592],
  ['20051125',0.0633],
  ['20051130',0.065],
  ['20051201',0.0725],
  ['20051205',0.075],
  ['20051206',0.0792],
  ['20051207',0.0833],
  ['20051208',0.0833],
  ['20051209',0.0883],
  ['20051212',0.0958],
  ['20051213',0.0992],
  ['20051214',0.1042],
  ['20051215',0.1],
  ['20051216',0.0992],
  ['20051219',0.1017],
  ['20051221',0.1008],
  ['20051222',0.1092],
  ['20051223',0.1083],
  ['20051228',0.11],
  ['20051229',0.11],
  ['20051230',0.1117],
  ['20060103',0.1083],
  ['20060104',0.1058],
  ['20060105',0.1],
  ['20060106',0.1008],
  ['20060109',0.1025],
  ['20060110',0.1033],
  ['20060111',0.1033],
  ['20060112',0.1025],
  ['20060113',0.1],
  ['20060116',0.1],
  ['20060117',0.1033],
  ['20060118',0.1033],
  ['20060119',0.1075],
  ['20060120',0.1075],
  ['20060123',0.1058],
  ['20060124',0.1025],
  ['20060125',0.1033],
  ['20060126',0.1042],
  ['20060127',0.1067],
  ['20060201',0.1067],
  ['20060202',0.1067],
  ['20060203',0.1058],
  ['20060206',0.1067],
  ['20060207',0.1],
  ['20060208',0.1067],
  ['20060209',0.1025],
  ['20060210',0.0983],
  ['20060213',0.0858],
  ['20060214',0.0883],
  ['20060215',0.0917],
  ['20060216',0.0933],
  ['20060217',0.0925],
  ['20060220',0.0958],
  ['20060221',0.0908],
  ['20060222',0.0833],
  ['20060224',0.0808],
  ['20060227',0.08],
  ['20060228',0.0775],
  ['20060301',0.0775],
  ['20060303',0.0833],
  ['20060306',0.0817],
  ['20060307',0.0825],
  ['20060310',0.0792],
  ['20060313',0.0775],
  ['20060316',0.0758],
  ['20060317',0.075],
  ['20060320',0.0833],
  ['20060321',0.0833],
  ['20060322',0.0758],
  ['20060323',0.0758],
  ['20060324',0.0767],
  ['20060328',0.0775],
  ['20060330',0.0808],
  ['20060331',0.0808],
  ['20060403',0.1042],
  ['20060404',0.0917],
  ['20060406',0.0917],
  ['20060407',0.0925],
  ['20060410',0.0933],
  ['20060411',0.0875],
  ['20060412',0.0917],
  ['20060413',0.0875],
  ['20060418',0.0817],
  ['20060419',0.08],
  ['20060420',0.0817],
  ['20060421',0.0858],
  ['20060424',0.0817],
  ['20060425',0.08],
  ['20060426',0.0833],
  ['20060427',0.0817],
  ['20060428',0.0792],
  ['20060502',0.0808],
  ['20060503',0.0808],
  ['20060504',0.0817],
  ['20060508',0.0825],
  ['20060509',0.0817],
  ['20060511',0.1083],
  ['20060512',0.1142],
  ['20060515',0.1167],
  ['20060516',0.1175],
  ['20060517',0.1192],
  ['20060518',0.1175],
  ['20060519',0.1233],
  ['20060522',0.1175],
  ['20060523',0.12],
  ['20060524',0.1192],
  ['20060525',0.1183],
  ['20060526',0.1208],
  ['20060529',0.1158],
  ['20060530',0.1083],
  ['20060601',0.1083],
  ['20060602',0.1083],
  ['20060605',0.1108],
  ['20060606',0.11],
  ['20060607',0.1092],
  ['20060608',0.1092],
  ['20060609',0.1217],
  ['20060612',0.1183],
  ['20060613',0.1167],
  ['20060614',0.1092],
  ['20060615',0.11],
  ['20060616',0.1108],
  ['20060619',0.1125],
  ['20060620',0.1075],
  ['20060621',0.11],
  ['20060622',0.1133],
  ['20060623',0.11],
  ['20060626',0.1092],
  ['20060627',0.1083],
  ['20060629',0.1042],
  ['20060630',0.1083],
  ['20060703',0.1042],
  ['20060704',0.1083],
  ['20060705',0.1],
  ['20060706',0.1008],
  ['20060710',0.1025],
  ['20060711',0.1008],
  ['20060712',0.1033],
  ['20060717',0.1083],
  ['20060718',0.1083],
  ['20060721',0.1042],
  ['20060724',0.1042],
  ['20060725',0.1033],
  ['20060726',0.0992],
  ['20060727',0.1058],
  ['20060728',0.1042],
  ['20060731',0.1083],
  ['20060801',0.1033],
  ['20060803',0.1033],
  ['20060804',0.1008],
  ['20060808',0.1017],
  ['20060811',0.1025],
  ['20060814',0.1025],
  ['20060815',0.0992],
  ['20060816',0.1],
  ['20060817',0.0967],
  ['20060818',0.0983],
  ['20060821',0.0983],
  ['20060822',0.1],
  ['20060823',0.0992],
  ['20060828',0.1],
  ['20060829',0.105],
  ['20060830',0.105],
  ['20060831',0.1042],
  ['20060901',0.1042],
  ['20060905',0.105],
  ['20060906',0.1075],
  ['20060907',0.1108],
  ['20060908',0.1133],
  ['20060911',0.1117],
  ['20060912',0.1158],
  ['20060913',0.1167],
  ['20060914',0.1142],
  ['20060915',0.1167],
  ['20060918',0.115],
  ['20060919',0.1175],
  ['20060920',0.1158],
  ['20060921',0.1158],
  ['20060925',0.115],
  ['20060927',0.1125],
  ['20060928',0.1125],
  ['20061003',0.105],
  ['20061004',0.1108],
  ['20061005',0.11],
  ['20061006',0.11],
  ['20061009',0.11],
  ['20061010',0.1067],
  ['20061012',0.11],
  ['20061013',0.11],
  ['20061016',0.1075],
  ['20061017',0.105],
  ['20061019',0.105],
  ['20061020',0.105],
  ['20061023',0.1042],
  ['20061024',0.1033],
  ['20061026',0.1083],
  ['20061027',0.1108],
  ['20061031',0.1133],
  ['20061101',0.1108],
  ['20061102',0.1067],
  ['20061103',0.1083],
  ['20061106',0.1058],
  ['20061107',0.1042],
  ['20061108',0.1058],
  ['20061109',0.1033],
  ['20061110',0.1025],
  ['20061113',0.1042],
  ['20061114',0.1083],
  ['20061115',0.1017],
  ['20061116',0.1008],
  ['20061117',0.1017],
  ['20061120',0.1058],
  ['20061121',0.1],
  ['20061122',0.0967],
  ['20061123',0.0967],
  ['20061124',0.0958],
  ['20061127',0.0958],
  ['20061128',0.0983],
  ['20061130',0.1],
  ['20061201',0.1],
  ['20061204',0.0967],
  ['20061205',0.0942],
  ['20061206',0.09],
  ['20061207',0.1],
  ['20061208',0.0967],
  ['20061211',0.09],
  ['20061212',0.0967],
  ['20061213',0.0925],
  ['20061214',0.0942],
  ['20061215',0.0942],
  ['20061218',0.0925],
  ['20061219',0.0883],
  ['20061220',0.0933],
  ['20061221',0.0908],
  ['20061222',0.0908],
  ['20061227',0.0908],
  ['20061228',0.0908],
  ['20061229',0.0933],
  ['20070102',0.085],
  ['20070103',0.0842],
  ['20070104',0.085],
  ['20070105',0.09],
  ['20070109',0.0875],
  ['20070110',0.0867],
  ['20070111',0.085],
  ['20070112',0.0875],
  ['20070115',0.0875],
  ['20070116',0.0908],
  ['20070117',0.0933],
  ['20070118',0.0875],
  ['20070119',0.0908],
  ['20070122',0.0908],
  ['20070123',0.0883],
  ['20070124',0.0917],
  ['20070125',0.0867],
  ['20070126',0.0917],
  ['20070129',0.0908],
  ['20070130',0.0883],
  ['20070131',0.0875],
  ['20070201',0.0883],
  ['20070202',0.0867],
  ['20070205',0.0858],
  ['20070206',0.0892],
  ['20070207',0.0892],
  ['20070208',0.0858],
  ['20070209',0.0883],
  ['20070212',0.0925],
  ['20070213',0.0908],
  ['20070214',0.09],
  ['20070215',0.0908],
  ['20070216',0.0933],
  ['20070221',0.0992],
  ['20070222',0.09],
  ['20070223',0.09],
  ['20070226',0.09],
  ['20070227',0.0892],
  ['20070228',0.085],
  ['20070301',0.0883],
  ['20070302',0.0842],
  ['20070305',0.0842],
  ['20070306',0.0858],
  ['20070307',0.0858],
  ['20070308',0.0833],
  ['20070313',0.0833],
  ['20070314',0.0833],
  ['20070316',0.0808],
  ['20070320',0.085],
  ['20070322',0.0883],
  ['20070323',0.0883],
  ['20070326',0.0892],
  ['20070327',0.0842],
  ['20070328',0.09],
  ['20070329',0.0875],
  ['20070330',0.09],
  ['20070402',0.0883],
  ['20070403',0.0917],
  ['20070404',0.0908],
  ['20070410',0.0933],
  ['20070411',0.0958],
  ['20070412',0.1067],
  ['20070413',0.105],
  ['20070416',0.11],
  ['20070417',0.1083],
  ['20070418',0.1033],
  ['20070419',0.1],
  ['20070420',0.1042],
  ['20070423',0.0975],
  ['20070424',0.1033],
  ['20070425',0.1025],
  ['20070426',0.1],
  ['20070427',0.1017],
  ['20070430',0.0992],
  ['20070502',0.1192],
  ['20070503',0.1342],
  ['20070504',0.1242],
  ['20070507',0.1225],
  ['20070508',0.1275],
  ['20070509',0.1233],
  ['20070510',0.1225],
  ['20070511',0.12],
  ['20070514',0.1183],
  ['20070515',0.1142],
  ['20070516',0.1142],
  ['20070517',0.1225],
  ['20070518',0.1217],
  ['20070521',0.125],
  ['20070522',0.1258],
  ['20070523',0.125],
  ['20070525',0.1233],
  ['20070528',0.1233],
  ['20070529',0.1208],
  ['20070530',0.1183],
  ['20070531',0.1208],
  ['20070601',0.1233],
  ['20070604',0.1258],
  ['20070605',0.125],
  ['20070606',0.125],
  ['20070607',0.1275],
  ['20070608',0.19],
  ['20070611',0.2567],
  ['20070612',0.2667],
  ['20070613',0.2917],
  ['20070614',0.2992],
  ['20070615',0.2833],
  ['20070618',0.265],
  ['20070620',0.2775],
  ['20070621',0.2792],
  ['20070622',0.2942],
  ['20070625',0.2867],
  ['20070626',0.28],
  ['20070627',0.2683],
  ['20070628',0.2683],
  ['20070629',0.2583],
  ['20070703',0.2542],
  ['20070704',0.25],
  ['20070705',0.2692],
  ['20070706',0.275],
  ['20070709',0.2867],
  ['20070710',0.3167],
  ['20070711',0.3375],
  ['20070712',0.3658],
  ['20070713',0.3708],
  ['20070716',0.4242],
  ['20070717',0.47],
  ['20070817',0.2708],
  ['20070820',0.2983],
  ['20070821',0.2642],
  ['20070822',0.2542],
  ['20070823',0.2658],
  ['20070824',0.325],
  ['20070827',0.39],
  ['20070828',0.37],
  ['20070829',0.3733],
  ['20070830',0.3658],
  ['20070831',0.3617],
  ['20070903',0.3575],
  ['20070904',0.3567],
  ['20070905',0.3642],
  ['20070906',0.375],
  ['20070907',0.37],
  ['20070910',0.3575],
  ['20070911',0.35],
  ['20070912',0.3483],
  ['20070913',0.3433],
  ['20070914',0.3408],
  ['20070917',0.3633],
  ['20070918',0.3525],
  ['20070919',0.35],
  ['20070920',0.3758],
  ['20070921',0.37],
  ['20070924',0.3583],
  ['20070925',0.3492],
  ['20070927',0.3383],
  ['20070928',0.345],
  ['20071002',0.3458],
  ['20071003',0.3433],
  ['20071004',0.3492],
  ['20071005',0.3442],
  ['20071008',0.3417],
  ['20071009',0.3358],
  ['20071010',0.3208],
  ['20071011',0.3083],
  ['20071012',0.3167],
  ['20071015',0.3542],
  ['20071016',0.34],
  ['20071017',0.3233],
  ['20071018',0.3133],
  ['20071022',0.3117],
  ['20071023',0.3058],
  ['20071024',0.3067],
  ['20071025',0.2983],
  ['20071026',0.3267],
  ['20071029',0.3508],
  ['20071030',0.3408],
  ['20071031',0.3325],
  ['20071101',0.3467],
  ['20071102',0.3458],
  ['20071105',0.3333],
  ['20071106',0.3283],
  ['20071107',0.3333],
  ['20071108',0.3208],
  ['20071109',0.3233],
  ['20071112',0.3158],
  ['20071113',0.3042],
  ['20071114',0.3233],
  ['20071115',0.315],
  ['20071116',0.315],
  ['20071119',0.3325],
  ['20071120',0.325],
  ['20071121',0.3367],
  ['20071122',0.3258],
  ['20071123',0.3408],
  ['20071126',0.3392],
  ['20071127',0.3375],
  ['20071128',0.3358],
  ['20071129',0.3375],
  ['20071130',0.3583],
  ['20071203',0.3833],
  ['20071204',0.4292],
  ['20071205',0.4275],
  ['20071206',0.4],
  ['20071207',0.4083],
  ['20071210',0.4242],
  ['20071211',0.4458],
  ['20071212',0.4242],
  ['20071213',0.4042],
  ['20071214',0.4025],
  ['20071217',7.3333],
  ['20071218',7.5],
  ['20071219',9],
  ['20071220',9],
  ['20071221',7.9],
  ['20071224',8],
  ['20071227',8.4],
  ['20071228',8.4],
  ['20071231',8.3],
  ['20080102',8.1],
  ['20080103',7.8],
  ['20080104',7.8],
  ['20080107',7.8],
  ['20080108',7.8],
  ['20080109',7.9],
  ['20080110',8],
  ['20080111',9.4],
  ['20080114',9.2],
  ['20080115',8],
  ['20080116',7.8],
  ['20080117',8.4],
  ['20080118',8.4],
  ['20080121',7.8],
  ['20080122',6.8],
  ['20080123',7.2],
  ['20080124',7],
  ['20080125',6.9],
  ['20080128',6.8],
  ['20080129',6.7],
  ['20080130',5.9],
  ['20080131',5.9],
  ['20080201',6],
  ['20080204',6.1],
  ['20080205',6.2],
  ['20080206',6],
  ['20080211',6.2],
  ['20080212',6.3],
  ['20080213',6.2],
  ['20080214',6.3],
  ['20080215',6.3],
  ['20080218',7],
  ['20080219',7.2],
  ['20080220',6.9],
  ['20080221',6.8],
  ['20080222',6.8],
  ['20080225',6.6],
  ['20080226',6.4],
  ['20080227',7],
  ['20080228',6.5],
  ['20080229',7.1],
  ['20080303',6.9],
  ['20080304',6.6],
  ['20080305',6.4],
  ['20080306',6.3],
  ['20080307',5.6],
  ['20080310',6.1],
  ['20080311',5.9],
  ['20080312',5.8],
  ['20080313',5.8],
  ['20080314',5.4],
  ['20080317',5.2],
  ['20080318',5],
  ['20080319',4.92],
  ['20080320',4.24],
  ['20080325',4.52],
  ['20080326',4.4],
  ['20080327',3.8],
  ['20080328',4.06],
  ['20080331',4.16],
  ['20080401',4.08],
  ['20080402',4.02],
  ['20080403',4],
  ['20080407',4.04],
  ['20080408',4.16],
  ['20080409',4.16],
  ['20080410',4.1],
  ['20080411',4.06],
  ['20080414',4],
  ['20080415',4],
  ['20080416',3.9],
  ['20080417',3.8],
  ['20080418',3.68],
  ['20080421',3.38],
  ['20080422',3.7],
  ['20080423',3.9],
  ['20080424',4.48],
  ['20080425',4.32],
  ['20080428',4.06],
  ['20080429',4.2],
  ['20080430',4.02],
  ['20080502',4.1],
  ['20080505',4.16],
  ['20080506',4.8],
  ['20080507',5.2],
  ['20080508',4.9],
  ['20080509',4.76],
  ['20080513',4.86],
  ['20080514',4.8],
  ['20080515',4.78],
  ['20080516',4.78],
  ['20080519',4.6],
  ['20080520',4.24],
  ['20080521',4.3],
  ['20080522',4.5],
  ['20080523',4.6],
  ['20080526',4.38],
  ['20080527',4.4],
  ['20080528',4.3],
  ['20080529',4.2],
  ['20080530',4.06],
  ['20080602',4.3],
  ['20080603',3.96],
  ['20080604',4.04],
  ['20080605',4.4],
  ['20080606',4.14],
  ['20080610',4.14],
  ['20080611',4.16],
  ['20080612',4],
  ['20080613',3.94],
  ['20080616',3.8],
  ['20080617',3.9],
  ['20080618',3.9],
  ['20080619',3.6],
  ['20080620',3.7],
  ['20080624',3.7],
  ['20080625',3.56],
  ['20080626',3.56],
  ['20080627',3.7],
  ['20080630',3.6],
  ['20080702',3.9],
  ['20080703',3.9],
  ['20080704',3.76],
  ['20080707',3.68],
  ['20080708',3.7],
  ['20080709',3.7],
  ['20080714',3.6],
  ['20080715',3.7],
  ['20080716',3.6],
  ['20080717',3.4],
  ['20080718',3.4],
  ['20080721',4],
  ['20080722',3.96],
  ['20080723',3.9],
  ['20080724',3.42],
  ['20080725',3.72],
  ['20080728',3.8],
  ['20080729',3.8],
  ['20080730',3.8],
  ['20080731',4.32],
  ['20080801',4.2],
  ['20080804',4.1],
  ['20080805',4.16],
  ['20080807',4.08],
  ['20080808',3.94],
  ['20080811',3.98],
  ['20080812',3.52],
  ['20080813',3.64],
  ['20080814',3.8],
  ['20080815',3.6],
  ['20080818',3.36],
  ['20080819',3.2],
  ['20080820',3.36],
  ['20080821',3.24],
  ['20080825',3.36],
  ['20080828',3.1],
  ['20080829',3.6],
  ['20080903',3.36],
  ['20080904',3.36],
  ['20080909',3.6],
  ['20080916',3.46],
  ['20080917',3.3],
  ['20080918',2.76],
  ['20080919',2.9],
  ['20080922',2.4],
  ['20080923',2.5],
  ['20080925',2.2],
  ['20080926',2],
  ['20080929',1.9],
  ['20080930',1.98],
  ['20081002',2],
  ['20081003',1.84],
  ['20081006',1.82],
  ['20081008',1.72],
  ['20081009',1.82],
  ['20081010',1.6],
  ['20081013',1.6],
  ['20081014',1.6],
  ['20081015',1.54],
  ['20081016',1.6],
  ['20081017',1.44],
  ['20081020',1.5],
  ['20081021',1.36],
  ['20081022',1.6],
  ['20081023',1.58],
  ['20081024',1.4],
  ['20081027',1.3],
  ['20081028',1.2],
  ['20081029',1.3],
  ['20081030',1.24],
  ['20081031',1.3],
  ['20081104',1.36],
  ['20081105',1.56],
  ['20081110',1.58],
  ['20081111',1.38],
  ['20081113',1.38],
  ['20081114',1.5],
  ['20081117',1.6],
  ['20081118',1.28],
  ['20081119',1.4],
  ['20081126',1.5],
  ['20081127',1.44],
  ['20081128',1.38],
  ['20081203',1.5],
  ['20081205',1.42],
  ['20081208',1.52],
  ['20081209',1.52],
  ['20081210',1.56],
  ['20081211',1.7],
  ['20081216',2],
  ['20081217',2.36],
  ['20081218',2.1],
  ['20081219',2],
  ['20081222',2],
  ['20081223',2.5],
  ['20081229',2],
  ['20081230',2.1],
  ['20081231',1.96],
  ['20090102',1.94],
  ['20090105',1.9],
  ['20090106',1.92],
  ['20090107',1.82],
  ['20090109',1.62],
  ['20090112',1.6],
  ['20090113',1.44],
  ['20090114',1.5],
  ['20090115',1.42],
  ['20090116',1.52],
  ['20090119',1.4],
  ['20090120',1.6],
  ['20090121',1.5],
  ['20090122',1.58],
  ['20090123',1.44],
  ['20090129',1.6],
  ['20090130',1.6],
  ['20090203',1.56],
  ['20090205',1.62],
  ['20090206',1.78],
  ['20090209',1.78],
  ['20090210',1.74],
  ['20090212',1.74],
  ['20090216',1.8],
  ['20090217',1.8],
  ['20090218',1.68],
  ['20090219',1.8],
  ['20090220',1.8],
  ['20090223',1.84],
  ['20090224',1.74],
  ['20090225',1.64],
  ['20090226',1.68],
  ['20090227',1.66],
  ['20090303',1.6],
  ['20090304',1.46],
  ['20090305',1.5],
  ['20090309',1.4],
  ['20090312',1.48],
  ['20090313',1.48],
  ['20090316',1.6],
  ['20090317',1.56],
  ['20090320',1.46],
  ['20090323',1.56],
  ['20090324',1.42],
  ['20090325',1.68],
  ['20090326',1.6],
  ['20090327',1.48],
  ['20090330',1.48],
  ['20090331',1.38],
  ['20090401',1.6],
  ['20090402',1.58],
  ['20090403',1.8],
  ['20090406',1.6],
  ['20090407',1.72],
  ['20090408',1.62],
  ['20090409',1.76],
  ['20090414',1.82],
  ['20090415',1.62],
  ['20090416',1.74],
  ['20090420',1.6],
  ['20090421',1.68],
  ['20090422',1.68],
  ['20090423',1.7],
  ['20090424',1.78],
  ['20090427',1.7],
  ['20090428',1.6],
  ['20090429',1.56],
  ['20090430',1.6],
  ['20090504',1.6],
  ['20090505',1.68],
  ['20090506',1.82],
  ['20090507',1.64],
  ['20090508',1.78],
  ['20090511',1.8],
  ['20090512',2.32],
  ['20090513',2.16],
  ['20090514',2],
  ['20090515',2.34],
  ['20090518',2.58],
  ['20090519',2.32],
  ['20090520',2.76],
  ['20090521',3.08],
  ['20090522',2.7],
  ['20090525',2.84],
  ['20090526',3.08],
  ['20090527',3.18],
  ['20090529',2.96],
  ['20090601',3],
  ['20090602',3],
  ['20090603',3.06],
  ['20090604',3.46],
  ['20090605',3.4],
  ['20090608',3.9],
  ['20090609',4.18],
  ['20090610',4.2],
  ['20090611',3.92],
  ['20090612',3.68],
  ['20090615',3.72],
  ['20090616',3.58],
  ['20090617',3.54],
  ['20090618',3.4],
  ['20090619',3.5],
  ['20090622',4],
  ['20090623',3.88],
  ['20090624',4.02],
  ['20090625',4.98],
  ['20090626',6],
  ['20090629',6.2],
  ['20090630',5.5],
  ['20090702',5.6],
  ['20090703',5.2],
  ['20090706',5.3],
  ['20090707',6.5],
  ['20090708',7],
  ['20090709',7.3],
  ['20090710',7.3],
  ['20090713',7],
  ['20090714',6.7],
  ['20090715',6.8],
  ['20090716',6.7],
  ['20090717',7.2],
  ['20090720',7],
  ['20090721',6.8],
  ['20090722',6.8],
  ['20090723',7],
  ['20090724',7.2],
  ['20090727',7.4],
  ['20090728',7.2],
  ['20090729',7],
  ['20090730',7.2],
  ['20090731',7.5],
  ['20090803',7.6],
  ['20090804',8],
  ['20090805',7.5],
  ['20090806',7.5],
  ['20090807',7],
  ['20090810',5.4],
  ['20090811',5.7],
  ['20090812',5.5],
  ['20090813',5.7],
  ['20090814',6.1],
  ['20090817',6.2],
  ['20090818',6],
  ['20090819',5.8],
  ['20090820',5.8],
  ['20090821',5.7],
  ['20090824',5.7],
  ['20090825',5.5],
  ['20090826',5.5],
  ['20090827',5.4],
  ['20090828',5.3],
  ['20090831',5],
  ['20090901',4.76],
  ['20090902',4.56],
  ['20090903',4.48],
  ['20090904',4.48],
  ['20090907',5.6],
  ['20090908',6.7],
  ['20090909',6.6],
  ['20090910',6.9],
  ['20090911',7.6],
  ['20090924',9],
  ['20090925',8.8],
  ['20090928',8.2],
  ['20090929',8.2],
  ['20090930',8],
  ['20091002',8.1],
  ['20091005',7.9],
  ['20091006',9.1],
  ['20091007',9.5],
  ['20091008',9.1],
  ['20091009',9.6],
  ['20091012',9.4],
  ['20091013',9.6],
  ['20091014',10.2],
  ['20091015',10],
  ['20091016',10.2],
  ['20091019',10.2],
  ['20091020',11.2],
  ['20091021',12],
  ['20091022',12.2],
  ['20091023',12.8],
  ['20091027',13],
  ['20091028',12.8],
  ['20091029',12.2],
  ['20091030',12.8],
  ['20091102',12.6],
  ['20091103',12.4],
  ['20091104',12.6],
  ['20091105',12.6],
  ['20091106',12.8],
  ['20091109',12.2],
  ['20091110',12.6],
  ['20091111',12.6],
  ['20091112',13.2],
  ['20091113',13.6],
  ['20091116',14],
  ['20091117',14.2],
  ['20091118',14.2],
  ['20091119',13.8],
  ['20091120',14.2],
  ['20091123',14],
  ['20091124',13.6],
  ['20091125',13.4],
  ['20091126',13.4],
  ['20091127',13.4],
  ['20091130',14.2],
  ['20091201',16],
  ['20091202',16.8],
  ['20091203',17.8],
  ['20091204',19.2],
  ['20091207',18.4],
  ['20091208',17.6],
  ['20091209',17.8],
  ['20091210',17.6],
  ['20091211',17.4],
  ['20091214',18.4],
  ['20091215',18.2],
  ['20091216',18],
  ['20091217',17.4],
  ['20091218',17.4],
  ['20091221',16.8],
  ['20091222',16],
  ['20091223',15.8],
  ['20091224',17.6],
  ['20091228',17.2],
  ['20091229',17.2],
  ['20091230',16.8],
  ['20091231',17.4],
  ['20100104',16.4],
  ['20100105',16.4],
  ['20100106',16],
  ['20100107',16.2],
  ['20100108',16.6],
  ['20100111',16],
  ['20100112',16],
  ['20100113',15.8],
  ['20100114',15],
  ['20100115',15.4],
  ['20100118',15],
  ['20100119',15],
  ['20100120',14.6],
  ['20100121',15],
  ['20100122',14.6],
  ['20100125',14.4],
  ['20100126',13.6],
  ['20100127',12.4],
  ['20100128',12.4],
  ['20100129',12.6],
  ['20100201',13.2],
  ['20100202',12.8],
  ['20100203',13.2],
  ['20100204',13],
  ['20100205',12.8],
  ['20100208',12.8],
  ['20100209',13],
  ['20100210',13],
  ['20100211',14.8],
  ['20100212',14],
  ['20100217',14.2],
  ['20100218',14.4],
  ['20100219',14],
  ['20100222',14],
  ['20100223',14],
  ['20100224',13.8],
  ['20100225',13.4],
  ['20100226',13.8],
  ['20100301',13.6],
  ['20100302',13.6],
  ['20100303',14.4],
  ['20100304',14.2],
  ['20100305',13.6],
  ['20100308',13],
  ['20100309',12.4],
  ['20100310',12.8],
  ['20100311',13.8],
  ['20100312',13.4],
  ['20100315',12.8],
  ['20100316',11.4],
  ['20100317',10],
  ['20100318',10.4],
  ['20100319',11.4],
  ['20100322',10.8],
  ['20100323',10.2],
  ['20100324',10.6],
  ['20100325',10.4],
  ['20100326',10.8],
  ['20100329',11],
  ['20100330',10.6],
  ['20100331',10.8],
  ['20100401',10.8],
  ['20100407',10.6],
  ['20100408',10.8],
  ['20100409',10.6],
  ['20100412',10.6],
  ['20100413',10.8],
  ['20100414',10.6],
  ['20100415',10.4],
  ['20100416',10.4],
  ['20100419',10.2],
  ['20100420',10.2],
  ['20100421',10.2],
  ['20100422',10.2],
  ['20100423',11],
  ['20100426',10.6],
  ['20100427',10.8],
  ['20100428',10.6],
  ['20100429',10.6],
  ['20100430',10.8],
  ['20100503',10.4],
  ['20100504',10.4],
  ['20100505',10.2],
  ['20100506',9.4],
  ['20100507',10],
  ['20100510',9.9],
  ['20100511',9.7],
  ['20100512',9.7],
  ['20100513',9.7],
  ['20100514',9.7],
  ['20100517',9.4],
  ['20100518',9.4],
  ['20100519',9.3],
  ['20100520',8.6],
  ['20100524',8.9],
  ['20100525',8.6],
  ['20100526',8.1],
  ['20100527',8.6],
  ['20100528',8.8],
  ['20100531',8.9],
  ['20100601',8.6],
  ['20100602',8.6],
  ['20100603',8.5],
  ['20100604',9.6],
  ['20100607',9.5],
  ['20100608',9.3],
  ['20100609',9.1],
  ['20100610',9.4],
  ['20100611',9.2],
  ['20100614',9.2],
  ['20100615',9.1],
  ['20100617',9],
  ['20100618',9],
  ['20100621',8.9],
  ['20100622',9],
  ['20100623',8.7],
  ['20100624',8.7],
  ['20100625',8.7],
  ['20100628',8.6],
  ['20100629',8.5],
  ['20100630',8.1],
  ['20100702',7.6],
  ['20100705',7.3],
  ['20100706',7.6],
  ['20100707',7.5],
  ['20100708',7.4],
  ['20100709',7.2],
  ['20100712',7.5],
  ['20100713',7.5],
  ['20100714',7.4],
  ['20100715',7.4],
  ['20100716',7.2],
  ['20100719',6.8],
  ['20100720',6.6],
  ['20100721',7],
  ['20100722',7.6],
  ['20100723',7.9],
  ['20100726',8.3],
  ['20100727',8.1],
  ['20100728',8.2],
  ['20100729',9],
  ['20100730',9],
  ['20100802',9.2],
  ['20100803',9.1],
  ['20100804',8.9],
  ['20100805',9],
  ['20100806',9],
  ['20100809',8.9],
  ['20100810',9.1],
  ['20100811',8.9],
  ['20100812',8.8],
  ['20100813',8.8],
  ['20100816',8.7],
  ['20100817',8.6],
  ['20100818',8.4],
  ['20100819',8.4],
  ['20100820',7.9],
  ['20100823',8.3],
  ['20100824',8.1],
  ['20100825',8.1],
  ['20100826',8],
  ['20100827',8],
  ['20100830',8.4],
  ['20100831',8],
  ['20100901',8],
  ['20100902',8],
  ['20100903',7.9],
  ['20100906',7.9],
  ['20100907',7.9],
  ['20100908',7.8],
  ['20100909',8.1],
  ['20100910',8.1],
  ['20100913',7.9],
  ['20100914',7.8],
  ['20100915',7.8],
  ['20100916',7.8],
  ['20100917',8.4],
  ['20100920',8.4],
  ['20100921',8.8],
  ['20100922',8.9],
  ['20100924',8.8],
  ['20100927',8.6],
  ['20100928',8.2],
  ['20100929',8.3],
  ['20100930',8.4],
  ['20101004',8.3],
  ['20101005',9.6],
  ['20101011',9.3],
  ['20101012',8.8],
  ['20101013',9.1],
  ['20101014',8.5],
  ['20101015',8.6],
  ['20101018',8.3],
  ['20101019',8.5],
  ['20101020',8.2],
  ['20101021',8.6],
  ['20101022',8.8],
  ['20101025',9],
  ['20101026',9.1],
  ['20101027',8.9],
  ['20101028',8.6],
  ['20101029',8.3],
  ['20101101',8.2],
  ['20101102',7.8],
  ['20101103',8.2],
  ['20101104',7.9],
  ['20101105',7.2],
  ['20101108',7.6],
  ['20101109',7.2],
  ['20101110',7.4],
  ['20101111',7.7],
  ['20101112',7.8],
  ['20101115',7.9],
  ['20101116',7.9],
  ['20101117',7.2],
  ['20101118',7.2],
  ['20101119',7],
  ['20101122',6.7],
  ['20101123',6.5],
  ['20101124',6.6],
  ['20101125',6.5],
  ['20101126',6.1],
  ['20101129',5.9],
  ['20101130',6.1],
  ['20101201',6.1],
  ['20101202',6],
  ['20101203',6.1],
  ['20101206',6.1],
  ['20101207',6.2],
  ['20101208',5.9],
  ['20101209',5.9],
  ['20101210',5.9],
  ['20101213',5.4],
  ['20101214',5.5],
  ['20101215',5.4],
  ['20101216',5.7],
  ['20101217',5.5],
  ['20101220',5.3],
  ['20101221',5.4],
  ['20101222',5.2],
  ['20101223',5],
  ['20101224',5.1],
  ['20101228',4.8],
  ['20101229',4.4],
  ['20101230',4.68],
  ['20101231',4.82],
  ['20110103',4.6],
  ['20110104',4.28],
  ['20110105',4.14],
  ['20110106',4.28],
  ['20110107',6.3],
  ['20110110',7],
  ['20110111',6.5],
  ['20110112',6.5],
  ['20110113',6.4],
  ['20110114',6.5],
  ['20110117',6.6],
  ['20110118',6.6],
  ['20110119',6.7],
  ['20110120',6.3],
  ['20110121',6.7],
  ['20110124',6.4],
  ['20110125',6.5],
  ['20110126',6.4],
  ['20110127',5.6],
  ['20110128',5.2],
  ['20110131',5.4],
  ['20110201',5.5],
  ['20110202',5.4],
  ['20110207',6.5],
  ['20110208',5.6],
  ['20110209',6],
  ['20110210',5.7],
  ['20110211',5.5],
  ['20110214',5.7],
  ['20110215',5.6],
  ['20110216',5.3],
  ['20110217',5.4],
  ['20110218',5.3],
  ['20110221',5.3],
  ['20110222',5.1],
  ['20110223',5.1],
  ['20110224',4.64],
  ['20110225',5.1],
  ['20110228',4.98],
  ['20110301',4.92],
  ['20110302',4.84],
  ['20110303',5],
  ['20110304',5.1],
  ['20110307',5.6],
  ['20110308',5.4],
  ['20110309',5.3],
  ['20110310',5.1],
  ['20110311',4.98],
  ['20110314',5],
  ['20110315',4.8],
  ['20110316',4.94],
  ['20110317',4.76],
  ['20110318',4.52],
  ['20110321',4.3],
  ['20110322',4.16],
  ['20110323',4.26],
  ['20110324',4.06],
  ['20110325',4.1],
  ['20110328',3.98],
  ['20110329',3.8],
  ['20110330',3.52],
  ['20110331',3.22],
  ['20110401',2.9],
  ['20110404',2.82],
  ['20110406',2.86],
  ['20110407',3.6],
  ['20110408',4.22],
  ['20110411',4.02],
  ['20110412',4.16],
  ['20110413',4.08],
  ['20110414',4.1],
  ['20110415',3.96],
  ['20110418',3.82],
  ['20110419',3.52],
  ['20110420',3.68],
  ['20110421',3.58],
  ['20110426',3.64],
  ['20110427',3.52],
  ['20110428',3.42],
  ['20110429',3.42],
  ['20110503',3.34],
  ['20110504',3.4],
  ['20110505',3.36],
  ['20110506',3.3],
  ['20110509',3.22],
  ['20110511',3.26],
  ['20110512',3.22],
  ['20110513',3.18],
  ['20110516',3.14],
  ['20110517',3.04],
  ['20110518',3.02],
  ['20110519',2.92],
  ['20110520',2.86],
  ['20110523',2.84],
  ['20110524',3.64],
  ['20110525',3.14],
  ['20110526',3.06],
  ['20110527',3.3],
  ['20110530',3.24],
  ['20110531',3.22],
  ['20110601',3.16],
  ['20110602',3.12],
  ['20110603',3.1],
  ['20110607',3.14],
  ['20110608',3.06],
  ['20110609',3],
  ['20110610',2.98],
  ['20110613',2.94],
  ['20110614',2.82],
  ['20110615',2.84],
  ['20110616',2.78],
  ['20110617',2.76],
  ['20110620',2.76],
  ['20110621',2.82],
  ['20110622',2.8],
  ['20110623',2.76],
  ['20110624',2.8],
  ['20110627',2.7],
  ['20110628',2.78],
  ['20110629',2.78],
  ['20110630',2.8],
  ['20110704',2.8],
  ['20110705',2.7],
  ['20110706',2.76],
  ['20110707',2.76],
  ['20110708',2.72],
  ['20110711',2.62],
  ['20110712',2.52],
  ['20110713',2.54],
  ['20110714',2.56],
  ['20110715',2.54],
  ['20110718',2.52],
  ['20110719',2.38],
  ['20110720',2.4],
  ['20110721',2.4],
  ['20110722',2.48],
  ['20110725',2.4],
  ['20110726',2.46],
  ['20110727',2.48],
  ['20110728',2.36],
  ['20110729',2.38],
  ['20110801',2.34],
  ['20110802',2.28],
  ['20110803',2.24],
  ['20110804',2.26],
  ['20110805',2.12],
  ['20110808',2.04],
  ['20110809',1.94],
  ['20110810',1.98],
  ['20110811',1.9],
  ['20110812',1.92],
  ['20110815',1.94],
  ['20110816',1.94],
  ['20110817',1.94],
  ['20110818',1.94],
  ['20110819',1.9],
  ['20110822',1.88],
  ['20110823',1.9],
  ['20110824',1.94],
  ['20110825',1.9],
  ['20110826',1.9],
  ['20110829',1.92],
  ['20110830',2.12],
  ['20110831',2.42],
  ['20110901',2.3],
  ['20110902',2.22],
  ['20110905',2.1],
  ['20110906',2.12],
  ['20110907',2.08],
  ['20110908',2.08],
  ['20110909',2.02],
  ['20110912',1.9],
  ['20110914',1.92],
  ['20110915',1.9],
  ['20110916',2.06],
  ['20110919',1.96],
  ['20110920',1.86],
  ['20110921',1.8],
  ['20110922',1.68],
  ['20110923',1.6],
  ['20110926',1.56],
  ['20110927',1.6],
  ['20110928',1.6],
  ['20110930',1.56],
  ['20111003',1.26],
  ['20111004',1.18],
  ['20111006',1.26],
  ['20111007',1.26],
  ['20111010',1.3],
  ['20111011',1.72],
  ['20111012',1.72],
  ['20111013',1.7],
  ['20111014',1.6],
  ['20111017',1.72],
  ['20111018',1.58],
  ['20111019',1.64],
  ['20111020',1.54],
  ['20111021',1.5],
  ['20111024',1.6],
  ['20111025',1.64],
  ['20111026',1.64],
  ['20111027',1.74],
  ['20111028',1.8],
  ['20111031',1.82],
  ['20111101',1.74],
  ['20111102',1.74],
  ['20111103',1.72],
  ['20111104',2.04],
  ['20111107',2.06],
  ['20111108',2.04],
  ['20111109',2.08],
  ['20111110',1.88],
  ['20111111',1.9],
  ['20111114',1.88],
  ['20111115',1.96],
  ['20111116',1.86],
  ['20111117',1.86],
  ['20111118',1.8],
  ['20111121',1.8],
  ['20111122',1.78],
  ['20111123',1.76],
  ['20111124',1.78],
  ['20111125',1.74],
  ['20111128',1.8],
  ['20111129',1.88],
  ['20111130',1.96],
  ['20111201',1.98],
  ['20111202',1.94],
  ['20111205',1.92],
  ['20111206',1.78],
  ['20111207',1.84],
  ['20111208',1.84],
  ['20111209',1.8],
  ['20111212',1.84],
  ['20111213',1.76],
  ['20111214',1.84],
  ['20111215',1.8],
  ['20111216',1.74],
  ['20111219',1.7],
  ['20111220',1.74],
  ['20111221',1.76],
  ['20111222',1.72],
  ['20111223',1.72],
  ['20111228',1.74],
  ['20111229',1.74],
  ['20111230',1.7],
  ['20120103',1.68],
  ['20120104',1.68],
  ['20120105',1.68],
  ['20120106',1.64],
  ['20120109',1.6],
  ['20120110',1.58],
  ['20120111',1.64],
  ['20120112',1.68],
  ['20120113',1.74],
  ['20120116',1.68],
  ['20120117',1.6],
  ['20120118',1.58],
  ['20120119',1.58],
  ['20120120',1.58],
  ['20120126',1.56],
  ['20120127',1.6],
  ['20120130',1.58],
  ['20120131',1.56],
  ['20120201',1.54],
  ['20120202',1.68],
  ['20120203',1.64],
  ['20120206',1.62],
  ['20120207',1.6],
  ['20120208',1.62],
  ['20120209',1.64],
  ['20120210',1.66],
  ['20120213',1.58],
  ['20120214',1.56],
  ['20120215',1.58],
  ['20120216',1.52],
  ['20120217',1.52],
  ['20120220',1.5],
  ['20120221',1.5],
  ['20120222',1.48],
  ['20120223',1.48],
  ['20120224',1.5],
  ['20120227',1.52],
  ['20120228',1.54],
  ['20120229',1.52],
  ['20120301',1.5],
  ['20120302',1.48],
  ['20120305',1.46],
  ['20120306',1.46],
  ['20120307',1.42],
  ['20120308',1.38],
  ['20120309',1.4],
  ['20120312',1.4],
  ['20120313',1.42],
  ['20130304',1.02],
  ['20130305',0.86],
  ['20130306',0.78],
  ['20130307',0.84],
  ['20130308',0.92],
  ['20130311',0.92],
  ['20130312',0.86],
  ['20130313',0.84],
  ['20130314',0.82],
  ['20130315',0.84],
  ['20130318',0.8],
  ['20130319',0.8],
  ['20130320',0.78],
  ['20130321',0.76],
  ['20130322',0.76],
  ['20130325',0.74],
  ['20130326',0.74],
  ['20130327',0.74],
  ['20130328',0.72],
  ['20130402',0.7],
  ['20130403',0.62],
  ['20130405',0.56],
  ['20130408',0.64],
  ['20130409',0.62],
  ['20130410',0.58],
  ['20130411',0.58],
  ['20130412',0.58],
  ['20130415',0.58],
  ['20130416',0.6],
  ['20130417',0.58],
  ['20130418',0.56],
  ['20130419',0.58],
  ['20130422',0.6],
  ['20130423',0.58],
  ['20130424',0.6],
  ['20130425',0.6],
  ['20130426',0.6],
  ['20130429',0.56],
  ['20130430',0.58],
  ['20130502',0.6],
  ['20130503',0.58],
  ['20130506',0.6],
  ['20130507',0.58],
  ['20130508',0.58],
  ['20130509',0.58],
  ['20130510',0.6],
  ['20130513',0.58],
  ['20130514',0.58],
  ['20130515',0.56],
  ['20130516',0.56],
  ['20130520',0.58],
  ['20130521',0.56],
  ['20130522',0.56],
  ['20130523',0.52],
  ['20130524',0.58],
  ['20130527',0.56],
  ['20130528',0.56],
  ['20130529',0.54],
  ['20130530',0.54],
  ['20130531',0.52],
  ['20130603',0.56],
  ['20130604',0.54],
  ['20130605',0.56],
  ['20130606',0.54],
  ['20130607',0.56],
  ['20130610',0.56],
  ['20130611',0.54],
  ['20130613',0.58],
  ['20130614',0.58],
  ['20130617',0.58],
  ['20130618',0.56],
  ['20130619',0.54],
  ['20130620',0.54],
  ['20130621',0.52],
  ['20130624',0.52],
  ['20130625',0.5],
  ['20130626',0.52],
  ['20130627',0.52],
  ['20130628',0.52],
  ['20130702',0.52],
  ['20130703',0.52],
  ['20130704',0.52],
  ['20130705',0.52],
  ['20130708',0.5],
  ['20130709',0.48],
  ['20130710',0.5],
  ['20130711',0.48],
  ['20130712',0.5],
  ['20130715',0.58],
  ['20130716',0.8],
  ['20130717',1],
  ['20130718',1.06],
  ['20130719',1.08],
  ['20130722',1.04],
  ['20130723',1.02],
  ['20130724',1],
  ['20130725',1],
  ['20130726',1.02],
  ['20130729',0.94],
  ['20130730',0.88],
  ['20130731',0.8],
  ['20130801',0.96],
  ['20130802',0.9],
  ['20130805',0.9],
  ['20130806',0.88],
  ['20130807',0.86],
  ['20130808',0.82],
  ['20130809',0.82],
  ['20130812',0.86],
  ['20130813',0.86],
  ['20130815',0.88],
  ['20130816',0.84],
  ['20130819',0.86],
  ['20130820',0.82],
  ['20130821',0.8],
  ['20130822',0.78],
  ['20130823',0.84],
  ['20130826',0.84],
  ['20130827',0.84],
  ['20130828',0.8],
  ['20130829',0.72],
  ['20130830',0.74],
  ['20130902',0.72],
  ['20130903',0.7],
  ['20130904',0.7],
  ['20130905',0.72],
  ['20130906',0.72],
  ['20130909',0.7],
  ['20130910',0.7],
  ['20130911',0.84],
  ['20130912',0.76],
  ['20130913',0.76],
  ['20130916',0.76],
  ['20130917',0.72],
  ['20130918',0.76],
  ['20130919',0.76],
  ['20130923',0.76],
  ['20130924',0.74],
  ['20130925',0.76],
  ['20130926',0.76],
  ['20130927',0.72],
  ['20130930',0.7],
  ['20131002',0.7],
  ['20131003',0.7],
  ['20131004',0.7],
  ['20131007',0.68],
  ['20131008',0.7],
  ['20131009',0.7],
  ['20131010',0.7],
  ['20131011',0.7],
  ['20131015',0.68],
  ['20131016',0.68],
  ['20131017',0.66],
  ['20131018',0.7],
  ['20131021',0.68],
  ['20131022',0.68],
  ['20131023',0.66],
  ['20131024',0.7],
  ['20131025',0.66],
  ['20131028',0.64],
  ['20131029',0.66],
  ['20131030',0.66],
  ['20131031',0.66],
  ['20131101',0.66],
  ['20131104',0.68],
  ['20131105',0.66],
  ['20131106',0.68],
  ['20131107',0.9],
  ['20131108',0.8],
  ['20131111',0.8],
  ['20131112',0.78],
  ['20131113',0.78],
  ['20131114',0.8],
  ['20131115',0.76],
  ['20131118',0.78],
  ['20131119',0.78],
  ['20131120',0.78],
  ['20131121',0.76],
  ['20131122',0.76],
  ['20131125',0.78],
  ['20131126',0.76],
  ['20131127',0.76],
  ['20131128',0.76],
  ['20131129',0.78],
  ['20131202',0.8],
  ['20131203',0.78],
  ['20131204',0.78],
  ['20131205',0.82],
  ['20131206',0.78],
  ['20131209',0.86],
  ['20131210',0.84],
  ['20131211',0.8],
  ['20131212',0.8],
  ['20131213',0.82],
  ['20131216',0.8],
  ['20131217',0.78],
  ['20131218',0.76],
  ['20131219',0.76],
  ['20131220',0.76],
  ['20131223',0.74],
  ['20131224',0.76],
  ['20131227',0.76],
  ['20131230',0.76],
  ['20131231',0.74],
  ['20140102',0.74],
  ['20140103',0.74],
  ['20140106',0.7],
  ['20140107',0.72],
  ['20140108',0.78],
  ['20140109',0.78],
  ['20140110',0.76],
  ['20140113',0.74],
  ['20140114',0.74],
  ['20140115',0.74],
  ['20140116',0.78],
  ['20140117',0.8],
  ['20140120',0.78],
  ['20140121',0.8],
  ['20140122',0.8],
  ['20140123',0.82],
  ['20140124',0.96],
  ['20140127',0.82],
  ['20140128',0.84],
  ['20140129',0.9],
  ['20140130',0.94],
  ['20140204',0.92],
  ['20140205',0.94],
  ['20140206',0.94],
  ['20140207',0.94],
  ['20140210',0.9],
  ['20140211',0.9],
  ['20140212',0.86],
  ['20140213',0.84],
  ['20140214',0.88],
  ['20140217',0.88],
  ['20140218',0.86],
  ['20140219',0.92],
  ['20140220',0.88],
  ['20140221',0.86],
  ['20140224',0.88],
  ['20140225',0.88],
  ['20140226',0.88],
  ['20140227',0.86],
  ['20140228',0.86],
  ['20140303',0.82],
  ['20140304',0.82],
  ['20140305',0.82],
  ['20140306',0.9],
  ['20140307',0.88],
  ['20140310',0.9],
  ['20140311',0.96],
  ['20140312',0.92],
  ['20140313',0.98],
  ['20140314',0.96],
  ['20140317',0.88],
  ['20140318',0.92],
  ['20140319',0.94],
  ['20140320',0.92],
  ['20140321',0.92],
  ['20140324',0.9],
  ['20140325',0.92],
  ['20140326',0.94],
  ['20140327',0.88],
  ['20140328',0.9],
  ['20140331',0.84],
  ['20140401',0.84],
  ['20140402',0.86],
  ['20140403',0.84],
  ['20140404',0.88],
  ['20140407',0.86],
  ['20140408',0.84],
  ['20140409',0.86],
  ['20140410',0.84],
  ['20140411',0.84],
  ['20140414',0.84],
  ['20140415',0.84],
  ['20140416',0.88],
  ['20140417',0.86],
  ['20140422',0.86],
  ['20140423',0.82],
  ['20140424',0.82],
  ['20140425',0.82],
  ['20140428',0.8],
  ['20140429',0.82],
  ['20140430',0.8],
  ['20140502',0.8],
  ['20140505',0.78],
  ['20140507',0.78],
  ['20140508',0.76],
  ['20140509',0.76],
  ['20140512',0.78],
  ['20140513',0.76],
  ['20140514',0.74],
  ['20140515',0.76],
  ['20140516',0.76],
  ['20140519',0.74],
  ['20140520',0.78],
  ['20140521',0.78],
  ['20140522',0.8],
  ['20140523',0.78],
  ['20140526',0.78],
  ['20140527',0.8],
  ['20140528',0.78],
  ['20140529',0.84],
  ['20140530',0.82],
  ['20140603',0.78],
  ['20140604',0.8],
  ['20140605',0.8],
  ['20140606',0.8],
  ['20140609',0.8],
  ['20140610',0.8],
  ['20140611',0.78],
  ['20140612',0.78],
  ['20140613',0.82],
  ['20140616',0.8],
  ['20140617',0.8],
  ['20140618',0.9],
  ['20140619',0.86],
  ['20140620',0.88],
  ['20140623',0.88],
  ['20140624',0.88],
  ['20140625',0.86],
  ['20140626',0.84],
  ['20140627',0.86],
  ['20140630',0.86],
  ['20140702',0.86],
  ['20140703',0.86],
  ['20140704',0.84],
  ['20140707',0.84],
  ['20140708',0.86],
  ['20140709',0.88],
  ['20140710',0.86],
  ['20140711',0.88],
  ['20140714',0.86],
  ['20140715',0.98],
  ['20140716',0.96],
  ['20140717',1.18],
  ['20140718',1.08],
  ['20140721',1.28],
  ['20140722',1.26],
  ['20140723',1.26],
  ['20140724',1.2],
  ['20140725',1.12],
  ['20140728',1.12],
  ['20140729',1.06],
  ['20140730',1.04],
  ['20140731',1.12],
  ['20140801',1.08],
  ['20140804',1.08],
  ['20140805',1.06],
  ['20140806',1.04],
  ['20140807',1.04],
  ['20140808',1.02],
  ['20140811',1],
  ['20140812',0.96],
  ['20140813',1.02],
  ['20140814',1],
  ['20140815',1],
  ['20140818',0.94],
  ['20140819',0.96],
  ['20140820',0.94],
  ['20140821',0.98],
  ['20140822',1.02],
  ['20140825',1],
  ['20140826',0.98],
  ['20140827',0.96],
  ['20140828',0.94],
  ['20140829',0.94],
  ['20140901',0.94],
  ['20140902',0.96],
  ['20140903',0.94],
  ['20140904',0.98],
  ['20140905',0.96],
  ['20140908',0.96],
  ['20140910',0.96],
  ['20140911',0.94],
  ['20140912',1.14],
  ['20140915',1.12],
  ['20140916',1.06],
  ['20140917',1.02],
  ['20140918',1.04],
  ['20140919',1.04],
  ['20140922',1.08],
  ['20140923',1.06],
  ['20140924',1.06],
  ['20140925',1.04],
  ['20140926',1.02],
  ['20140929',0.96],
  ['20140930',0.96],
  ['20141003',0.98],
  ['20141006',0.92],
  ['20141007',0.96],
  ['20141008',0.96],
  ['20141009',0.98],
  ['20141010',0.96],
  ['20141013',0.94],
  ['20141014',0.92],
  ['20141015',0.9],
  ['20141016',0.88],
  ['20141017',0.9],
  ['20141020',0.86],
  ['20141021',0.88],
  ['20141022',0.9],
  ['20141023',0.88],
  ['20141024',0.94],
  ['20141027',0.9],
  ['20141028',0.96],
  ['20141029',0.96],
  ['20141030',0.94],
  ['20141031',0.94],
  ['20141103',0.98],
  ['20141104',0.96],
  ['20141105',0.94],
  ['20141106',0.94],
  ['20141107',0.92],
  ['20141110',0.92],
  ['20141111',0.92],
  ['20141112',0.92],
  ['20141113',0.94],
  ['20141114',0.94],
  ['20141117',0.92],
  ['20141118',0.9],
  ['20141119',0.94],
  ['20141120',0.92],
  ['20141121',0.98],
  ['20141124',0.94],
  ['20141125',0.92],
  ['20141126',0.92],
  ['20141127',0.94],
  ['20141128',0.92],
  ['20141201',0.9],
  ['20141202',0.88],
  ['20141203',0.86],
  ['20141204',0.88],
  ['20141205',0.82],
  ['20141208',0.76],
  ['20141209',0.76],
  ['20141210',0.76],
  ['20141211',0.78],
  ['20141212',0.76],
  ['20141215',0.78],
  ['20141216',0.78],
  ['20141217',0.76],
  ['20141218',0.78],
  ['20141219',0.78],
  ['20141222',0.76],
  ['20141223',0.74],
  ['20141224',0.74],
  ['20141229',0.74],
  ['20141230',0.72],
  ['20141231',0.72],
  ['20150102',0.72],
  ['20150105',0.72],
  ['20150106',0.72],
  ['20150107',0.74],
  ['20150108',0.84],
  ['20150109',0.74],
  ['20150112',0.74],
  ['20150113',0.74],
  ['20150114',0.7],
  ['20150115',0.7],
  ['20150116',0.7],
  ['20150119',0.68],
  ['20150120',0.66],
  ['20150121',0.68],
  ['20150122',0.66],
  ['20150123',0.66],
  ['20150126',0.64],
  ['20150127',0.66],
  ['20150128',0.64],
  ['20150129',0.64],
  ['20150130',0.62],
  ['20150202',0.6],
  ['20150203',0.6],
  ['20150204',0.6],
  ['20150205',0.6],
  ['20150206',0.58],
  ['20150209',0.56],
  ['20150210',0.58],
  ['20150211',0.58],
  ['20150212',0.58],
  ['20150213',0.56],
  ['20150216',0.56],
  ['20150217',0.72],
  ['20150218',0.64],
  ['20150223',0.64],
  ['20150224',0.58],
  ['20150225',0.6],
  ['20150226',0.6],
  ['20150227',0.62],
  ['20150302',0.64],
  ['20150303',0.7],
  ['20150304',0.76],
  ['20150305',0.9],
  ['20150306',0.88],
  ['20150309',0.88],
  ['20150310',0.86],
  ['20150311',0.88],
  ['20150312',0.86],
  ['20150313',0.86],
  ['20150316',0.92],
  ['20150317',0.84],
  ['20150318',0.82],
  ['20150319',0.8],
  ['20150320',0.8],
  ['20150323',0.8],
  ['20150324',0.82],
  ['20150325',0.8],
  ['20150326',0.8],
  ['20150327',0.8],
  ['20150330',0.74],
  ['20150331',0.72],
  ['20150401',0.76],
  ['20150402',0.74],
  ['20150408',0.72],
  ['20150409',0.76],
  ['20150410',0.78],
  ['20150413',0.86],
  ['20150414',0.86],
  ['20150415',0.82],
  ['20150416',0.86],
  ['20150417',0.94],
  ['20150420',0.88],
  ['20150421',0.88],
  ['20150422',1.02],
  ['20150423',1.12],
  ['20150424',1.18],
  ['20150427',1.28],
  ['20150428',1.36],
  ['20150429',1.4],
  ['20150430',1.48],
  ['20150504',1.86],
  ['20150505',2.16],
  ['20150506',2.2],
  ['20150507',1.96],
  ['20150508',2.12],
  ['20150511',2.2],
  ['20150512',2.16],
  ['20150513',2.44],
  ['20150514',2.32],
  ['20150515',2.28],
  ['20150518',2.26],
  ['20150519',2.1],
  ['20150520',2.06],
  ['20150521',2.1],
  ['20150522',2.12],
  ['20150526',2.1],
  ['20150527',2.22],
  ['20150528',2.32],
  ['20150529',2.46],
  ['20150601',3.02],
  ['20150602',2.82],
  ['20150603',2.8],
  ['20150604',2.62],
  ['20150605',2.72],
  ['20150608',2.6],
  ['20150609',2.4],
  ['20150610',2.18],
  ['20150611',2.26],
  ['20150612',2.3],
  ['20150615',2.6],
  ['20150616',2.56],
  ['20150617',2.5],
  ['20150618',2.44],
  ['20150619',2.38],
  ['20150622',2.28],
  ['20150623',2.3],
  ['20150624',2.42],
  ['20150625',2.28],
  ['20150626',2.26],
  ['20150629',2],
  ['20150630',1.9],
  ['20150702',1.64],
  ['20150703',1.36],
  ['20150706',1.06],
  ['20150707',0.8],
  ['20150708',0.62],
  ['20150709',1.02],
  ['20150710',1.36],
  ['20150713',1.4],
  ['20150714',1.38],
  ['20150715',1.26],
  ['20150716',1.24],
  ['20150717',1.24],
  ['20150720',1.14],
  ['20150721',1.28],
  ['20150722',1.2],
  ['20150723',1.2],
  ['20150724',1.18],
  ['20150727',1.04],
  ['20150728',1.1],
  ['20150729',1.12],
  ['20150730',1.08],
  ['20150731',1.06],
  ['20150803',1.02],
  ['20150804',1.04],
  ['20150805',1],
  ['20150806',0.96],
  ['20150807',1.02],
  ['20150810',1.04],
  ['20150811',1],
  ['20150812',0.98],
  ['20150813',1],
  ['20150814',1],
  ['20150817',1],
  ['20150818',0.98],
  ['20150819',0.98],
  ['20150820',0.92],
  ['20150821',0.86],
  ['20150824',0.74],
  ['20150825',0.78],
  ['20150826',0.82],
  ['20150827',0.9],
  ['20150828',0.84],
  ['20150831',0.82],
  ['20150901',0.76],
  ['20150902',0.76],
  ['20150904',0.76],
  ['20150907',0.76],
  ['20150908',0.8],
  ['20150909',0.84],
  ['20150910',0.82],
  ['20150911',0.9],
  ['20150914',0.88],
  ['20150915',0.84],
  ['20150916',0.96],
  ['20150917',1.18],
  ['20150918',1.16],
  ['20150921',1.1],
  ['20150922',1.04],
  ['20150923',1.02],
  ['20150924',1.08],
  ['20150925',1.04],
  ['20150929',1.02],
  ['20150930',1.02],
  ['20151002',1.04],
  ['20151005',1.08],
  ['20151006',1.12],
  ['20151007',1.16],
  ['20151008',1.14],
  ['20151009',1.14],
  ['20151012',1.12],
  ['20151013',1.08],
  ['20151014',1.08],
  ['20151015',1.08],
  ['20151016',1.1],
  ['20151019',1.14],
  ['20151020',1.16],
  ['20151022',1.2],
  ['20151023',1.14],
  ['20151026',1.14],
  ['20151027',1.12],
  ['20151028',1.2],
  ['20151029',1.16],
  ['20151030',1.14],
  ['20151102',1.18],
  ['20151103',1.14],
  ['20151104',1.22],
  ['20151105',1.28],
  ['20151106',1.3],
  ['20151109',1.5],
  ['20151110',1.42],
  ['20151111',1.36],
  ['20151112',1.38],
  ['20151113',1.36],
  ['20151116',1.28],
  ['20151117',1.34],
  ['20151118',1.28],
  ['20151119',1.32],
  ['20151120',1.32],
  ['20151123',1.34],
  ['20151124',1.36],
  ['20151125',1.36],
  ['20151126',1.24],
  ['20151127',1.14],
  ['20151130',1.32],
  ['20151201',1.32],
  ['20151202',1.26],
  ['20151203',1.24],
  ['20151204',1.26],
  ['20151207',1.24],
  ['20151208',1.22],
  ['20151209',1.2],
  ['20151210',1.2],
  ['20151211',1.2],
  ['20151214',1.16],
  ['20151215',1.2],
  ['20151216',1.22],
  ['20151217',1.16],
  ['20151218',1.2],
  ['20151221',1.2],
  ['20151222',1.22],
  ['20151223',1.18],
  ['20151224',1.2],
  ['20151228',1.18],
  ['20151229',1.14],
  ['20151230',1.12],
  ['20151231',1.12],
  ['20160104',1.1],
  ['20160105',1.08],
  ['20160106',1.1],
  ['20160107',0.98],
  ['20160108',0.98],
  ['20160111',0.9],
  ['20160112',0.9],
  ['20160113',0.92],
  ['20160114',0.92],
  ['20160115',0.9],
  ['20160118',0.88],
  ['20160119',0.9],
  ['20160120',0.88],
  ['20160121',0.86],
  ['20160122',0.82],
  ['20160125',0.86],
  ['20160126',0.82],
  ['20160127',0.86],
  ['20160128',0.84],
  ['20160129',0.9],
  ['20160201',0.88],
  ['20160202',0.88],
  ['20160203',0.84],
  ['20160204',0.86],
  ['20160205',0.96],
  ['20160211',0.92],
  ['20160212',0.9],
  ['20160215',0.9],
  ['20160216',0.9],
  ['20160217',0.92],
  ['20160218',0.94],
  ['20160219',0.94],
  ['20160222',1],
  ['20160223',0.96],
  ['20160224',0.96],
  ['20160225',1.04],
  ['20160226',1],
  ['20160229',0.98],
  ['20160301',1],
  ['20160302',1.02],
  ['20160303',1],
  ['20160304',0.96],
  ['20160307',0.98],
  ['20160308',0.96],
  ['20160309',1.02],
  ['20160310',0.96],
  ['20160311',0.96],
  ['20160314',0.94],
  ['20160315',0.96],
  ['20160316',0.96],
  ['20160317',0.94],
  ['20160318',0.96],
  ['20160321',0.96],
  ['20160322',0.94],
  ['20160323',0.96],
  ['20160324',0.96],
  ['20160329',1],
  ['20160330',0.98],
  ['20160331',1],
  ['20160401',1],
  ['20160405',0.98],
  ['20160406',0.98],
  ['20160407',0.96],
  ['20160408',0.94],
  ['20160411',0.92],
  ['20160412',0.94],
  ['20160413',0.92],
  ['20160414',0.92],
  ['20160415',0.88],
  ['20160418',0.92],
  ['20160419',0.9],
  ['20160420',0.9],
  ['20160421',0.88],
  ['20160422',0.9],
  ['20160425',0.88],
  ['20160426',0.98],
  ['20160427',0.92],
  ['20160428',0.92],
  ['20160429',0.92],
  ['20160503',0.92],
  ['20160504',0.9],
  ['20160505',0.96],
  ['20160506',0.98],
  ['20160509',0.96],
  ['20160510',0.94],
  ['20160511',0.9],
  ['20160512',0.9],
  ['20160513',0.9],
  ['20160516',0.9],
  ['20160517',0.92],
  ['20160518',0.92],
  ['20160519',0.92],
  ['20160520',0.88],
  ['20160523',0.86],
  ['20160524',0.84],
  ['20160525',0.88],
  ['20160526',0.86],
  ['20160527',0.88],
  ['20160530',0.88],
  ['20160531',0.86],
  ['20160601',0.88],
  ['20160602',0.88],
  ['20160603',0.88],
  ['20160606',0.84],
  ['20160607',0.84],
  ['20160608',0.86],
  ['20160610',0.82],
  ['20160613',0.84],
  ['20160614',0.86],
  ['20160615',0.88],
  ['20160616',0.9],
  ['20160617',0.94],
  ['20160620',0.9],
  ['20160621',0.88],
  ['20160622',0.9],
  ['20160623',0.9],
  ['20160624',0.86],
  ['20160627',0.84],
  ['20160628',0.86],
  ['20160629',0.88],
  ['20160630',0.9],
  ['20160704',0.88],
  ['20160705',0.86],
  ['20160706',0.86],
  ['20160707',0.84],
  ['20160708',0.82],
  ['20160711',0.82],
  ['20160712',0.86],
  ['20160713',0.84],
  ['20160714',0.84],
  ['20160715',0.84],
  ['20160718',0.84],
  ['20160719',0.82],
  ['20160720',0.82],
  ['20160721',0.84],
  ['20160722',0.82],
  ['20160725',0.82],
  ['20160726',0.82],
  ['20160727',0.86],
  ['20160728',0.84],
  ['20160729',0.84],
  ['20160801',0.8],
  ['20160803',0.8],
  ['20160804',0.78],
  ['20160805',0.8],
  ['20160808',0.82],
  ['20160809',0.84],
  ['20160810',0.82],
  ['20160811',0.8],
  ['20160812',0.84],
  ['20160815',0.84],
  ['20160816',0.8],
  ['20160817',0.8],
  ['20160818',0.78],
  ['20160819',0.84],
  ['20160822',0.88],
  ['20160823',0.94],
  ['20160824',0.88],
  ['20160825',0.9],
  ['20160826',0.86],
  ['20160829',0.84],
  ['20160830',0.84],
  ['20160831',0.84],
  ['20160901',0.82],
  ['20160902',0.84],
  ['20160905',0.86],
  ['20160906',0.82],
  ['20160907',0.82],
  ['20160908',0.8],
  ['20160909',0.8],
  ['20160912',0.78],
  ['20160913',0.8],
  ['20160914',0.78],
  ['20160915',0.8],
  ['20160919',0.82],
  ['20160920',0.78],
  ['20160921',0.8],
  ['20160922',0.8],
  ['20160923',0.78],
  ['20160926',0.8],
  ['20160927',0.78],
  ['20160928',0.78],
  ['20160929',0.8],
  ['20160930',0.78],
  ['20161003',0.8],
  ['20161004',0.84],
  ['20161005',0.84],
  ['20161006',0.86],
  ['20161007',0.84],
  ['20161011',0.82],
  ['20161012',0.82],
  ['20161013',0.82],
  ['20161014',0.82],
  ['20161017',0.8],
  ['20161018',0.8],
  ['20161019',0.78],
  ['20161020',0.8],
  ['20161024',0.8],
  ['20161025',0.8],
  ['20161026',0.8],
  ['20161027',0.8],
  ['20161028',0.78],
  ['20161031',0.78],
  ['20161101',0.8],
  ['20161102',0.78],
  ['20161103',0.78],
  ['20161104',0.78],
  ['20161107',0.78],
  ['20161108',0.78],
  ['20161109',0.76],
  ['20161110',0.76],
  ['20161111',0.76],
  ['20161114',0.74],
  ['20161115',0.76],
  ['20161116',0.76],
  ['20161117',0.76],
  ['20161118',0.76],
  ['20161121',0.78],
  ['20161122',0.8],
  ['20161123',0.78],
  ['20161124',0.82],
  ['20161125',0.84],
  ['20161128',0.84],
  ['20161129',0.86],
  ['20161130',0.86],
  ['20161201',0.84],
  ['20161202',0.82],
  ['20161205',0.8],
  ['20161206',0.8],
  ['20161207',0.8],
  ['20161208',0.8],
  ['20161209',0.78],
  ['20161212',0.76],
  ['20161213',0.76],
  ['20161214',0.76],
  ['20161215',0.78],
  ['20161216',0.76],
  ['20161219',0.74],
  ['20161220',0.74],
  ['20161221',0.76],
  ['20161222',0.74],
  ['20161223',0.74],
  ['20161228',0.76],
  ['20161229',0.76],
  ['20161230',0.76],
  ['20170103',0.78],
  ['20170104',0.76],
  ['20170105',0.76],
  ['20170106',0.74],
  ['20170109',0.78],
  ['20170110',0.78],
  ['20170111',0.76],
  ['20170112',0.76],
  ['20170113',0.76],
  ['20170116',0.76],
  ['20170117',0.76],
  ['20170118',0.76],
  ['20170119',0.76],
  ['20170120',0.74],
  ['20170123',0.74],
  ['20170124',0.74],
  ['20170125',0.76],
  ['20170126',0.76],
  ['20170127',0.78],
  ['20170201',0.8],
  ['20170202',0.76],
  ['20170203',0.76],
  ['20170206',0.76],
  ['20170207',0.78],
  ['20170208',0.76],
  ['20170209',0.76],
  ['20170210',0.76],
  ['20170213',0.76],
  ['20170214',0.8],
  ['20170215',0.78],
  ['20170216',0.8],
  ['20170217',0.84],
  ['20170220',0.84],
  ['20170221',0.84],
  ['20170222',0.84],
  ['20170223',0.82],
  ['20170224',0.8],
  ['20170227',0.8],
  ['20170228',0.78],
  ['20170301',0.78],
  ['20170302',0.78],
  ['20170303',0.76],
  ['20170306',0.78],
  ['20170307',0.78],
  ['20170308',0.8],
  ['20170309',0.84],
  ['20170310',0.86],
  ['20170313',0.84],
  ['20170314',0.84],
  ['20170315',0.86],
  ['20170316',0.82],
  ['20170317',0.84],
  ['20170320',0.82],
  ['20170321',0.84],
  ['20170322',0.82],
  ['20170323',0.84],
  ['20170324',0.84],
  ['20170327',0.8],
  ['20170328',0.82],
  ['20170329',0.8],
  ['20170330',0.8],
  ['20170331',0.8],
  ['20170403',0.8],
  ['20170405',0.8],
  ['20170406',0.8],
  ['20170407',0.8],
  ['20170410',0.8],
  ['20170411',0.78],
  ['20170412',0.78],
  ['20170413',0.8],
  ['20170418',0.8],
  ['20170419',0.78],
  ['20170420',0.78],
  ['20170421',0.76],
  ['20170424',0.74],
  ['20170425',0.72],
  ['20170426',0.74],
  ['20170427',0.72],
  ['20170428',0.72],
  ['20170502',0.66],
  ['20170504',0.68],
  ['20170505',0.68],
  ['20170508',0.66],
  ['20170509',0.68],
  ['20170510',0.68],
  ['20170511',0.7],
  ['20170512',0.7],
  ['20170515',0.68],
  ['20170516',0.68],
  ['20170517',0.66],
  ['20170518',0.66],
  ['20170519',0.68],
  ['20170522',0.68],
  ['20170523',0.66],
  ['20170524',0.68],
  ['20170525',0.66],
  ['20170526',0.66],
  ['20170529',0.66],
  ['20170531',0.68],
  ['20170601',0.7],
  ['20170602',0.72],
  ['20170605',0.7],
  ['20170606',0.7],
  ['20170607',0.7],
  ['20170608',0.68],
  ['20170609',0.68],
  ['20170612',0.68],
  ['20170613',0.66],
  ['20170614',0.66],
  ['20170615',0.68],
  ['20170616',0.68],
  ['20170619',0.66],
  ['20170620',0.7],
  ['20170621',0.68],
  ['20170622',0.7],
  ['20170623',0.68],
  ['20170626',0.66],
  ['20170627',0.64],
  ['20170628',0.6],
  ['20170629',0.64],
  ['20170630',0.6],
  ['20170703',0.6],
  ['20170704',0.58],
  ['20170705',0.58],
  ['20170706',0.52],
  ['20170707',0.54],
  ['20170710',0.56],
  ['20170711',0.56],
  ['20170712',0.54],
  ['20170713',0.54],
  ['20170714',0.54],
  ['20170717',0.56],
  ['20170718',0.54],
  ['20170719',0.56],
  ['20170720',0.56],
  ['20170721',0.56],
  ['20170724',0.56],
  ['20170725',0.54],
  ['20170726',0.54],
  ['20170727',0.52],
  ['20170728',0.52],
  ['20170731',0.5],
  ['20170801',0.5],
  ['20170802',0.46],
  ['20170803',0.46],
  ['20170804',0.46],
  ['20170807',0.42],
  ['20170808',0.44],
  ['20170809',0.44],
  ['20170810',0.44],
  ['20170811',0.44],
  ['20170814',0.42],
  ['20170815',0.42],
  ['20170816',0.42],
  ['20170817',0.4],
  ['20170818',0.36],
  ['20170821',0.4],
  ['20170822',0.38],
  ['20170824',0.38],
  ['20170825',0.38],
  ['20170828',0.36],
  ['20170829',0.38],
  ['20170830',0.36],
  ['20170831',0.38],
  ['20170901',0.4],
  ['20170904',0.4],
  ['20170905',0.48],
  ['20170906',0.46],
  ['20170907',0.48],
  ['20170908',0.48],
  ['20170911',0.48],
  ['20170912',0.46],
  ['20170913',0.58],
  ['20170914',0.58],
  ['20170915',0.58],
  ['20170918',0.54],
  ['20170919',0.54],
  ['20170920',0.52],
  ['20170921',0.52],
  ['20170922',0.6],
  ['20170925',0.64],
  ['20170926',0.6],
  ['20170927',0.6],
  ['20170928',0.56],
  ['20170929',0.6],
  ['20171003',0.58],
  ['20171004',0.6],
  ['20171006',0.56],
  ['20171009',0.58],
  ['20171010',0.58],
  ['20171011',0.54],
  ['20171012',0.56],
  ['20171013',0.56],
  ['20171016',0.56],
  ['20171017',0.58],
  ['20171018',0.58],
  ['20171019',0.56],
  ['20171020',0.6],
  ['20171023',0.58],
  ['20171024',0.58],
  ['20171025',0.62],
  ['20171026',0.6],
  ['20171027',0.6],
  ['20171030',0.6],
  ['20171031',0.6],
  ['20171101',0.6],
  ['20171102',0.6],
  ['20171103',0.62],
  ['20171106',0.6],
  ['20171107',0.6],
  ['20171108',0.58],
  ['20171109',0.58],
  ['20171110',0.58],
  ['20171113',0.56],
  ['20171114',0.56],
  ['20171115',0.58],
  ['20171116',0.56],
  ['20171117',0.54],
  ['20171120',0.52],
  ['20171121',0.52],
  ['20171122',0.5],
  ['20171123',0.46],
  ['20171124',0.5],
  ['20171127',0.48],
  ['20171128',0.46],
  ['20171129',0.46],
  ['20171130',0.44],
  ['20171201',0.44],
  ['20171204',0.42],
  ['20171205',0.42],
  ['20171206',0.5],
  ['20171207',0.44],
  ['20171208',0.44],
  ['20171211',0.48],
  ['20171212',0.5],
  ['20171213',0.48],
  ['20171214',0.48],
  ['20171215',0.5],
  ['20171218',0.46],
  ['20171219',0.48],
  ['20171220',0.48],
  ['20171221',0.46],
  ['20171222',0.46],
  ['20171227',0.44],
  ['20171228',0.44],
  ['20171229',0.44],
  ['20180102',0.46],
  ['20180103',0.44],
  ['20180104',0.46],
  ['20180105',0.48],
  ['20180108',0.46],
  ['20180109',0.46],
  ['20180110',0.46],
  ['20180111',0.46],
  ['20180112',0.44],
  ['20180115',0.44],
  ['20180116',0.44],
  ['20180117',0.44],
  ['20180118',0.44],
  ['20180119',0.42],
  ['20180122',0.44],
  ['20180123',0.44],
  ['20180124',0.42],
  ['20180125',0.44],
  ['20180126',0.44],
  ['20180129',0.44],
  ['20180130',0.44],
  ['20180131',0.46],
  ['20180201',0.44],
  ['20180202',0.44],
  ['20180205',0.42],
  ['20180206',0.42],
  ['20180207',0.42],
  ['20180208',0.4],
  ['20180209',0.36],
  ['20180212',0.38],
  ['20180213',0.4],
  ['20180214',0.38],
  ['20180215',0.38],
  ['20180220',0.38],
  ['20180221',0.4],
  ['20180222',0.4],
  ['20180223',0.38],
  ['20180226',0.38],
  ['20180227',0.4],
  ['20180228',0.38],
  ['20180301',0.4],
  ['20180302',0.38],
  ['20180305',0.38],
  ['20180306',0.38],
  ['20180307',0.38],
  ['20180308',0.4],
  ['20180309',0.46],
  ['20180312',0.44],
  ['20180313',0.42],
  ['20180314',0.42],
  ['20180315',0.4],
  ['20180316',0.4],
  ['20180319',0.42],
  ['20180320',0.4],
  ['20180321',0.42],
  ['20180322',0.4],
  ['20180323',0.4],
  ['20180326',0.4],
  ['20180327',0.42],
  ['20180328',0.42],
  ['20180329',0.44],
  ['20180403',0.42],
  ['20180404',0.4],
  ['20180406',0.42],
  ['20180409',0.4],
  ['20180410',0.4],
  ['20180411',0.4],
  ['20180412',0.4],
  ['20180413',0.42],
  ['20180416',0.42],
  ['20180417',0.4],
  ['20180418',0.42],
  ['20180419',0.4],
  ['20180420',0.4],
  ['20180423',0.4],
  ['20180424',0.4],
  ['20180425',0.38],
  ['20180426',0.4],
  ['20180427',0.38],
  ['20180430',0.38],
  ['20180502',0.4],
  ['20180503',0.38],
  ['20180504',0.4],
  ['20180507',0.4],
  ['20180508',0.38],
  ['20180509',0.4],
  ['20180510',0.4],
  ['20180511',0.38],
  ['20180514',0.38],
  ['20180515',0.38],
  ['20180516',0.38],
  ['20180517',0.38],
  ['20180518',0.38],
  ['20180521',0.38],
  ['20180523',0.38],
  ['20180524',0.38],
  ['20180525',0.4],
  ['20180528',0.38],
  ['20180529',0.38],
  ['20180530',0.36],
  ['20180531',0.4],
  ['20180601',0.4],
  ['20180604',0.4],
  ['20180605',0.38],
  ['20180606',0.38],
  ['20180607',0.4],
  ['20180608',0.4],
  ['20180611',0.4],
  ['20180612',0.36],
  ['20180613',0.4],
  ['20180614',0.4],
  ['20180615',0.4],
  ['20180619',0.36],
  ['20180620',0.38],
  ['20180621',0.36],
  ['20180622',0.36],
  ['20180625',0.36],
  ['20180626',0.38],
  ['20180627',0.38],
  ['20180628',0.38],
  ['20180629',0.36],
  ['20180703',0.32],
  ['20180704',0.36],
  ['20180705',0.32],
  ['20180706',0.34],
  ['20180709',0.32],
  ['20180710',0.34],
  ['20180711',0.34],
  ['20180712',0.34],
  ['20180713',0.34],
  ['20180716',0.32],
  ['20180717',0.34],
  ['20180718',0.32],
  ['20180719',0.34],
  ['20180720',0.32],
  ['20180723',0.3],
  ['20180724',0.3],
  ['20180725',0.3],
  ['20180726',0.3],
  ['20180727',0.3],
  ['20180730',0.32],
  ['20180731',0.32],
  ['20180801',0.3],
  ['20180802',0.3],
  ['20180803',0.3],
  ['20180806',0.28],
  ['20180807',0.28],
  ['20180808',0.28],
  ['20180809',0.3],
  ['20180810',0.3],
  ['20180813',0.28],
  ['20180814',0.3],
  ['20180815',0.3],
  ['20180816',0.28],
  ['20180817',0.28],
  ['20180820',0.28],
  ['20180821',0.26],
  ['20180822',0.26],
  ['20180823',0.3],
  ['20180824',0.28],
  ['20180827',0.26],
  ['20180828',0.26],
  ['20180829',0.28],
  ['20180830',0.26],
  ['20180831',0.26],
  ['20180903',0.26],
  ['20180904',0.28],
  ['20180905',0.28],
  ['20180906',0.3],
  ['20180907',0.28],
  ['20180910',0.32],
  ['20180911',0.32],
  ['20180912',0.3],
  ['20180913',0.3],
  ['20180914',0.3],
  ['20180917',0.28],
  ['20180918',0.3],
  ['20180919',0.3],
  ['20180920',0.3],
  ['20180921',0.28],
  ['20180924',0.28],
  ['20180926',0.28],
  ['20180927',0.28],
  ['20180928',0.3],
  ['20181002',0.26],
  ['20181003',0.3],
  ['20181004',0.26],
  ['20181005',0.26],
  ['20181008',0.28],
  ['20181009',0.28],
  ['20181010',0.26],
  ['20181011',0.24],
  ['20181012',0.26],
  ['20181015',0.24],
  ['20181016',0.26],
  ['20181018',0.26],
  ['20181019',0.26],
  ['20181022',0.26],
  ['20181023',0.26],
  ['20181024',0.26],
  ['20181025',0.26],
  ['20181026',0.24],
  ['20181029',0.22],
  ['20181030',0.24],
  ['20181031',0.24],
  ['20181101',0.22],
  ['20181102',0.24],
  ['20181105',0.24],
  ['20181106',0.24],
  ['20181107',0.24],
  ['20181108',0.22],
  ['20181109',0.24],
  ['20181112',0.22],
  ['20181113',0.24],
  ['20181114',0.22],
  ['20181115',0.24],
  ['20181116',0.24],
  ['20181119',0.24],
  ['20181120',0.24],
  ['20181121',0.22],
  ['20181122',0.22],
  ['20181123',0.24],
  ['20181126',0.24],
  ['20181127',0.24],
  ['20181128',0.26],
  ['20181129',0.26],
  ['20181130',0.26],
  ['20181203',0.24],
  ['20181204',0.24],
  ['20181205',0.26],
  ['20181206',0.26],
  ['20181207',0.24],
  ['20181210',0.24],
  ['20181211',0.24],
  ['20181212',0.28],
  ['20181213',0.26],
  ['20181214',0.26],
  ['20181217',0.26],
  ['20181218',0.26],
  ['20181219',0.26],
  ['20181220',0.26],
  ['20181221',0.26],
  ['20181224',0.24],
  ['20181227',0.26],
  ['20181228',0.26],
  ['20181231',0.26],
  ['20190102',0.24],
  ['20190103',0.24],
  ['20190104',0.24],
  ['20190107',0.24],
  ['20190108',0.26],
  ['20190109',0.24],
  ['20190110',0.26],
  ['20190111',0.26],
  ['20190114',0.26],
  ['20190115',0.24],
  ['20190116',0.24],
  ['20190117',0.22],
  ['20190118',0.24],
  ['20190121',0.22],
  ['20190122',0.22],
  ['20190123',0.22],
  ['20190124',0.22],
  ['20190125',0.24],
  ['20190128',0.24],
  ['20190129',0.24],
  ['20190130',0.24],
  ['20190131',0.24],
  ['20190201',0.24],
  ['20190204',0.24],
  ['20190208',0.24],
  ['20190211',0.24],
  ['20190212',0.22],
  ['20190213',0.26],
  ['20190214',0.26],
  ['20190215',0.26],
  ['20190218',0.24],
  ['20190219',0.24],
  ['20190220',0.24],
  ['20190221',0.24],
  ['20190222',0.26],
  ['20190225',0.26],
  ['20190226',0.28],
  ['20190227',0.28],
  ['20190228',0.28],
  ['20190301',0.28],
  ['20190304',0.28],
  ['20190305',0.28],
  ['20190306',0.34],
  ['20190307',0.62],
  ['20190308',0.54],
  ['20190311',0.56],
  ['20190312',0.52],
  ['20190313',0.52],
  ['20190314',0.54],
  ['20190315',0.5],
  ['20190318',0.46],
  ['20190319',0.46],
  ['20190320',0.4],
  ['20190321',0.34],
  ['20190322',0.36],
  ['20190325',0.34],
  ['20190326',0.36],
  ['20190327',0.38],
  ['20190328',0.38],
  ['20190329',0.38],
  ['20190401',0.38],
  ['20190402',0.36],
  ['20190403',0.36],
  ['20190404',0.34],
  ['20190408',0.36],
  ['20190409',0.36],
  ['20190410',0.36],
  ['20190411',0.36],
  ['20190412',0.36],
  ['20190415',0.34],
  ['20190416',0.34],
  ['20190417',0.36],
  ['20190418',0.34],
  ['20190423',0.32],
  ['20190424',0.24],
  ['20190425',0.24],
  ['20190426',0.24],
  ['20190429',0.22],
  ['20190430',0.22],
  ['20190502',0.22],
  ['20190503',0.2],
  ['20190506',0.2],
  ['20190507',0.2],
  ['20190508',0.2],
  ['20190509',0.2],
  ['20190510',0.2],
  ['20190514',0.2],
  ['20190515',0.2],
  ['20190516',0.2],
  ['20190517',0.2],
  ['20190520',0.2],
  ['20190521',0.2],
  ['20190522',0.2],
  ['20190523',0.15],
  ['20190524',0.121],
  ['20190527',0.111],
  ['20190528',0.108],
  ['20190529',0.108],
  ['20190530',0.107],
  ['20190531',0.111],
  ['20190603',0.105],
  ['20190604',0.11],
  ['20190605',0.107],
  ['20190606',0.119],
  ['20190610',0.112],
  ['20190611',0.105],
  ['20190612',0.103],
  ['20190613',0.105],
  ['20190614',0.104],
  ['20190617',0.11],
  ['20190618',0.105],
  ['20190619',0.105],
  ['20190620',0.105],
  ['20190621',0.1],
  ['20190624',0.11],
  ['20190625',0.106],
  ['20190626',0.116],
  ['20190627',0.103],
  ['20190628',0.106],
  ['20190702',0.11],
  ['20190703',0.102],
  ['20190704',0.103],
  ['20190705',0.097],
  ['20190708',0.092],
  ['20190709',0.098],
  ['20190710',0.099],
  ['20190711',0.096],
  ['20190712',0.09],
  ['20190715',0.086],
  ['20190716',0.091],
  ['20190717',0.091],
  ['20190718',0.089],
  ['20190719',0.083],
  ['20190722',0.083],
  ['20190723',0.079],
  ['20190724',0.082],
  ['20190725',0.087],
  ['20190726',0.08],
  ['20190729',0.072],
  ['20190730',0.076],
  ['20190731',0.076],
  ['20190801',0.075],
  ['20190802',0.075],
  ['20190805',0.075],
  ['20190806',0.072],
  ['20190807',0.072],
  ['20190808',0.073],
  ['20190809',0.07],
  ['20190812',0.07],
  ['20190813',0.07],
  ['20190814',0.07],
  ['20190815',0.07],
  ['20190816',0.07],
  ['20190819',0.071],
  ['20190820',0.07],
  ['20190821',0.07],
  ['20190822',0.07],
  ['20190823',0.07],
  ['20190826',0.07],
  ['20190827',0.07],
  ['20190828',0.07],
  ['20190829',0.061],
  ['20190830',0.066]];
  var source='finance.yahoo.com';