text: var data=[['20120309',7.799],
  ['20120312',8.589],
  ['20120313',8.914],
  ['20120314',8.394],
  ['20120315',8.449],
  ['20120316',8.194],
  ['20120319',7.959],
  ['20120320',7.789],
  ['20120321',7.289],
  ['20120322',7.339],
  ['20120323',7.224],
  ['20120326',7.199],
  ['20120327',7.244],
  ['20120328',6.519],
  ['20120329',6.089],
  ['20120330',5.839],
  ['20120405',6.304],
  ['20120406',6.349],
  ['20120409',6.039],
  ['20120410',6.654],
  ['20120411',7.119],
  ['20120412',7.174],
  ['20120413',6.979],
  ['20120416',6.869],
  ['20120417',7.074],
  ['20120418',7.199],
  ['20120419',7.089],
  ['20120420',7.274],
  ['20120423',6.539],
  ['20120424',6.394],
  ['20120425',6.304],
  ['20120426',6.944],
  ['20120427',6.724],
  ['20120502',7.409],
  ['20120503',7.549],
  ['20120504',7.749],
  ['20120507',7.554],
  ['20120509',7.319],
  ['20120510',7.364],
  ['20120511',7.149],
  ['20120514',7.234],
  ['20120515',7.014],
  ['20120516',6.964],
  ['20120517',7.224],
  ['20120518',6.984],
  ['20120521',7.014],
  ['20120522',7.274],
  ['20120523',7.434],
  ['20120524',7.359],
  ['20120525',7.059],
  ['20120528',7.619],
  ['20120529',7.629],
  ['20120530',7.784],
  ['20120531',7.684],
  ['20120601',7.511],
  ['20120604',7.141],
  ['20120605',7.041],
  ['20120607',6.931],
  ['20120608',6.816],
  ['20120611',6.861],
  ['20120612',6.676],
  ['20120613',6.826],
  ['20120614',6.921],
  ['20120615',6.866],
  ['20120618',7.061],
  ['20120619',6.871],
  ['20120620',6.971],
  ['20120621',6.721],
  ['20120625',6.321],
  ['20120626',6.376],
  ['20120627',6.331],
  ['20120628',6.196],
  ['20120629',6.326],
  ['20120702',6.366],
  ['20120703',6.441],
  ['20120704',6.281],
  ['20120705',6.056],
  ['20120706',6.316],
  ['20120709',6.111],
  ['20120710',6.081],
  ['20120711',6.226],
  ['20120712',6.276],
  ['20120713',6.111],
  ['20120716',5.496],
  ['20120717',5.456],
  ['20120718',5.521],
  ['20120719',5.586],
  ['20120720',5.501],
  ['20120723',5.391],
  ['20120724',5.496],
  ['20120725',5.501],
  ['20120726',5.456],
  ['20120727',5.516],
  ['20120730',5.331],
  ['20120731',5.031],
  ['20120801',5.121],
  ['20120802',4.996],
  ['20120803',5.156],
  ['20120806',5.351],
  ['20120807',5.461],
  ['20120808',5.371],
  ['20120809',5.476],
  ['20120810',5.456],
  ['20120813',5.251],
  ['20120814',5.311],
  ['20120815',5.226],
  ['20120816',5.176],
  ['20120817',5.211],
  ['20120820',5.226],
  ['20120821',5.331],
  ['20120822',5.466],
  ['20120823',5.506],
  ['20120824',5.456],
  ['20120827',5.316],
  ['20120828',5.356],
  ['20120829',5.506],
  ['20120830',5.646],
  ['20120831',5.596],
  ['20120903',5.641],
  ['20120904',5.546],
  ['20120905',5.551],
  ['20120906',5.606],
  ['20120907',5.856],
  ['20120910',6.446],
  ['20120911',6.501],
  ['20120912',6.471],
  ['20120913',6.156],
  ['20120914',6.351],
  ['20120917',5.991],
  ['20120918',6.021],
  ['20120919',6.056],
  ['20120920',5.706],
  ['20120921',5.561],
  ['20120924',5.706],
  ['20120925',5.521],
  ['20120926',5.216],
  ['20120927',5.396],
  ['20120928',5.431],
  ['20121008',5.386],
  ['20121009',5.626],
  ['20121010',5.671],
  ['20121011',5.546],
  ['20121012',5.556],
  ['20121015',5.421],
  ['20121016',5.421],
  ['20121017',5.461],
  ['20121018',5.561],
  ['20121019',5.581],
  ['20121022',5.601],
  ['20121023',5.526],
  ['20121024',5.361],
  ['20121025',5.321],
  ['20121026',5.136],
  ['20121029',5.131],
  ['20121030',5.181],
  ['20121031',5.216],
  ['20121101',5.301],
  ['20121102',5.301],
  ['20121105',5.301],
  ['20121106',5.151],
  ['20121107',5.161],
  ['20121108',5.056],
  ['20121109',5.056],
  ['20121112',5.086],
  ['20121113',4.916],
  ['20121114',4.996],
  ['20121115',4.846],
  ['20121116',4.851],
  ['20121119',4.906],
  ['20121120',4.911],
  ['20121121',4.971],
  ['20121122',4.951],
  ['20121123',4.916],
  ['20121126',4.706],
  ['20121127',4.426],
  ['20121128',4.321],
  ['20121129',4.216],
  ['20121130',4.421],
  ['20121203',4.186],
  ['20121204',4.191],
  ['20121205',4.616],
  ['20121206',4.756],
  ['20121207',4.896],
  ['20121210',4.956],
  ['20121211',4.811],
  ['20121212',4.856],
  ['20121213',4.751],
  ['20121214',5.021],
  ['20121217',5.016],
  ['20121218',4.951],
  ['20121219',4.961],
  ['20121220',4.946],
  ['20121221',5.106],
  ['20121224',5.056],
  ['20121225',5.261],
  ['20121226',5.551],
  ['20121227',5.481],
  ['20121228',5.496],
  ['20121231',5.456],
  ['20130104',5.551],
  ['20130107',5.556],
  ['20130108',5.601],
  ['20130109',5.486],
  ['20130110',5.416],
  ['20130111',5.251],
  ['20130114',5.431],
  ['20130115',5.626],
  ['20130116',5.476],
  ['20130117',5.421],
  ['20130118',5.551],
  ['20130121',5.686],
  ['20130122',5.466],
  ['20130123',5.446],
  ['20130124',5.226],
  ['20130125',5.171],
  ['20130128',5.336],
  ['20130129',5.351],
  ['20130130',5.271],
  ['20130131',5.101],
  ['20130201',5.136],
  ['20130204',5.116],
  ['20130205',5.146],
  ['20130206',5.171],
  ['20130207',5.196],
  ['20130208',5.571],
  ['20130218',5.551],
  ['20130219',5.506],
  ['20130220',5.786],
  ['20130221',5.566],
  ['20130222',5.431],
  ['20130225',5.441],
  ['20130226',5.276],
  ['20130227',5.441],
  ['20130228',5.501],
  ['20130301',5.566],
  ['20130304',5.396],
  ['20130305',5.756],
  ['20130306',5.821],
  ['20130307',5.701],
  ['20130308',5.606],
  ['20130311',5.711],
  ['20130312',5.441],
  ['20130313',5.406],
  ['20130314',5.281],
  ['20130315',5.256],
  ['20130318',5.306],
  ['20130319',5.381],
  ['20130320',5.541],
  ['20130321',5.671],
  ['20130322',6.066],
  ['20130325',5.816],
  ['20130326',5.636],
  ['20130327',5.716],
  ['20130328',5.706],
  ['20130329',5.756],
  ['20130401',5.761],
  ['20130402',5.316],
  ['20130403',5.346],
  ['20130408',5.181],
  ['20130409',5.211],
  ['20130410',5.231],
  ['20130411',5.251],
  ['20130412',5.091],
  ['20130415',4.976],
  ['20130416',5.086],
  ['20130417',5.086],
  ['20130418',5.196],
  ['20130419',5.251],
  ['20130422',5.266],
  ['20130423',4.996],
  ['20130424',5.216],
  ['20130425',5.301],
  ['20130426',5.081],
  ['20130502',5.161],
  ['20130503',5.221],
  ['20130506',5.286],
  ['20130507',5.276],
  ['20130508',5.361],
  ['20130509',5.421],
  ['20130510',5.466],
  ['20130513',5.591],
  ['20130514',5.536],
  ['20130515',5.561],
  ['20130516',5.846],
  ['20130517',6.051],
  ['20130520',5.886],
  ['20130521',5.966],
  ['20130522',5.886],
  ['20130523',5.906],
  ['20130524',5.946],
  ['20130527',6.001],
  ['20130528',5.876],
  ['20130529',5.871],
  ['20130530',5.816],
  ['20130531',5.806],
  ['20130603',5.881],
  ['20130604',5.721],
  ['20130605',5.736],
  ['20130606',5.731],
  ['20130607',5.566],
  ['20130613',5.276],
  ['20130614',5.386],
  ['20130617',5.386],
  ['20130618',5.236],
  ['20130619',5.056],
  ['20130620',4.846],
  ['20130621',4.736],
  ['20130624',4.516],
  ['20130625',4.446],
  ['20130626',4.486],
  ['20130627',4.296],
  ['20130628',4.216],
  ['20130701',4.356],
  ['20130702',4.366],
  ['20130703',4.286],
  ['20130704',4.346],
  ['20130705',4.446],
  ['20130708',4.176],
  ['20130709',4.186],
  ['20130710',4.346],
  ['20130711',4.426],
  ['20130712',4.296],
  ['20130715',4.396],
  ['20130716',4.546],
  ['20130717',4.466],
  ['20130718',4.466],
  ['20130719',4.336],
  ['20130722',4.346],
  ['20130723',4.636],
  ['20130724',4.566],
  ['20130725',4.686],
  ['20130726',4.986],
  ['20130729',5.336],
  ['20130730',5.136],
  ['20130731',5.186],
  ['20130801',5.186],
  ['20130802',5.076],
  ['20130805',5.156],
  ['20130806',5.136],
  ['20130807',4.996],
  ['20130808',4.946],
  ['20130809',5.036],
  ['20130812',5.026],
  ['20130813',5.106],
  ['20130814',5.006],
  ['20130815',4.966],
  ['20130816',4.776],
  ['20130819',4.876],
  ['20130820',4.856],
  ['20130821',4.876],
  ['20130822',4.866],
  ['20130823',4.726],
  ['20130826',4.806],
  ['20130827',4.896],
  ['20130828',4.806],
  ['20130829',4.776],
  ['20130830',4.686],
  ['20130902',4.746],
  ['20130903',4.786],
  ['20130904',4.856],
  ['20130905',4.886],
  ['20130906',5.006],
  ['20130909',4.986],
  ['20130910',4.986],
  ['20130911',5.046],
  ['20130912',4.986],
  ['20130913',4.926],
  ['20130916',4.926],
  ['20130917',4.996],
  ['20130918',4.946],
  ['20130923',5.036],
  ['20130924',5.096],
  ['20130925',5.016],
  ['20130926',4.876],
  ['20130927',4.836],
  ['20130930',4.866],
  ['20131008',4.926],
  ['20131009',5.066],
  ['20131010',5.056],
  ['20131011',5.176],
  ['20131014',5.176],
  ['20131015',5.076],
  ['20131016',4.976],
  ['20131017',5.176],
  ['20131018',5.096],
  ['20131021',5.256],
  ['20131022',5.246],
  ['20131023',5.106],
  ['20131024',5.016],
  ['20131025',4.716],
  ['20131028',4.646],
  ['20131029',4.426],
  ['20131030',4.496],
  ['20131031',4.466],
  ['20131101',4.476],
  ['20131104',4.546],
  ['20131105',4.566],
  ['20131106',4.526],
  ['20131107',4.446],
  ['20131108',4.386],
  ['20131111',4.446],
  ['20131112',4.566],
  ['20131113',4.466],
  ['20131114',4.466],
  ['20131115',4.646],
  ['20131118',4.706],
  ['20131119',4.706],
  ['20131120',4.726],
  ['20131121',4.766],
  ['20131122',4.726],
  ['20131125',4.716],
  ['20131126',4.686],
  ['20131127',4.726],
  ['20131128',4.756],
  ['20131129',4.816],
  ['20131202',4.496],
  ['20131203',4.746],
  ['20131204',4.766],
  ['20131205',4.936],
  ['20131206',4.886],
  ['20131209',4.896],
  ['20131210',4.916],
  ['20131211',4.966],
  ['20131212',4.986],
  ['20131213',4.956],
  ['20131216',4.866],
  ['20131217',4.846],
  ['20131218',4.876],
  ['20131219',4.856],
  ['20131220',4.716],
  ['20131223',4.656],
  ['20131224',4.676],
  ['20131225',4.736],
  ['20131226',4.606],
  ['20131227',4.696],
  ['20131230',4.826],
  ['20131231',4.926],
  ['20140102',4.946],
  ['20140103',4.896],
  ['20140106',4.866],
  ['20140107',5.036],
  ['20140108',4.896],
  ['20140109',4.846],
  ['20140110',4.726],
  ['20140113',4.696],
  ['20140114',4.736],
  ['20140115',4.706],
  ['20140116',4.736],
  ['20140117',4.666],
  ['20140120',4.626],
  ['20140121',4.676],
  ['20140122',4.796],
  ['20140123',4.796],
  ['20140124',4.846],
  ['20140127',4.846],
  ['20140128',4.856],
  ['20140129',4.846],
  ['20140130',4.766],
  ['20140207',4.806],
  ['20140210',4.976],
  ['20140211',4.966],
  ['20140212',5.106],
  ['20140213',5.076],
  ['20140214',5.206],
  ['20140217',5.246],
  ['20140218',5.176],
  ['20140219',5.166],
  ['20140220',5.076],
  ['20140221',4.996],
  ['20140224',5.096],
  ['20140225',4.906],
  ['20140226',4.946],
  ['20140227',4.936],
  ['20140228',5.006],
  ['20140303',5.096],
  ['20140304',5.076],
  ['20140305',5.116],
  ['20140306',5.166],
  ['20140307',5.066],
  ['20140310',4.936],
  ['20140311',4.946],
  ['20140312',5.036],
  ['20140313',5.146],
  ['20140314',5.166],
  ['20140317',5.336],
  ['20140318',5.256],
  ['20140319',5.456],
  ['20140320',5.626],
  ['20140321',5.986],
  ['20140324',6.086],
  ['20140325',5.976],
  ['20140326',5.716],
  ['20140327',5.576],
  ['20140328',5.396],
  ['20140331',5.486],
  ['20140401',5.626],
  ['20140402',5.676],
  ['20140403',5.496],
  ['20140404',5.786],
  ['20140408',5.906],
  ['20140409',5.916],
  ['20140410',5.816],
  ['20140411',5.766],
  ['20140414',5.786],
  ['20140415',5.726],
  ['20140416',5.676],
  ['20140417',5.976],
  ['20140418',5.926],
  ['20140421',6.086],
  ['20140422',6.286],
  ['20140423',6.086],
  ['20140424',5.936],
  ['20140425',6.356],
  ['20140428',6.176],
  ['20140429',6.596],
  ['20140430',6.576],
  ['20140505',6.476],
  ['20140506',6.586],
  ['20140507',6.276],
  ['20140508',6.326],
  ['20140509',6.016],
  ['20140512',6.076],
  ['20140513',6.446],
  ['20140514',6.406],
  ['20140515',6.166],
  ['20140516',5.996],
  ['20140519',6.016],
  ['20140520',6.036],
  ['20140521',6.076],
  ['20140522',5.976],
  ['20140523',6.006],
  ['20140526',6.126],
  ['20140527',6.076],
  ['20140528',6.096],
  ['20140529',6.036],
  ['20140530',5.886],
  ['20140603',5.856],
  ['20140604',5.796],
  ['20140605',5.856],
  ['20140606',5.746],
  ['20140609',5.736],
  ['20140610',5.746],
  ['20140611',5.736],
  ['20140612',5.756],
  ['20140613',6.036],
  ['20140616',6.066],
  ['20140617',6.096],
  ['20140618',6.066],
  ['20140619',5.986],
  ['20140620',6.046],
  ['20140623',6.216],
  ['20140624',6.186],
  ['20140625',6.126],
  ['20140626',6.226],
  ['20140627',6.116],
  ['20140630',6.126],
  ['20140701',6.316],
  ['20140702',6.396],
  ['20140703',6.416],
  ['20140704',6.446],
  ['20140707',6.556],
  ['20140708',6.616],
  ['20140709',6.376],
  ['20140710',6.396],
  ['20140711',6.446],
  ['20140714',6.706],
  ['20140715',6.526],
  ['20140716',6.496],
  ['20140717',6.436],
  ['20140718',6.516],
  ['20140721',6.536],
  ['20140722',6.446],
  ['20140723',6.296],
  ['20140724',6.436],
  ['20140725',6.496],
  ['20140728',6.556],
  ['20140729',6.686],
  ['20140730',6.716],
  ['20140731',6.786],
  ['20140801',6.646],
  ['20140804',6.826],
  ['20140805',6.806],
  ['20140806',6.866],
  ['20140807',6.996],
  ['20140808',7.146],
  ['20140811',7.176],
  ['20140812',7.226],
  ['20140813',7.166],
  ['20140814',7.126],
  ['20140815',7.296],
  ['20140818',7.306],
  ['20140819',7.436],
  ['20140820',7.566],
  ['20140821',7.556],
  ['20140822',7.676],
  ['20140825',7.786],
  ['20140826',7.996],
  ['20140827',8.376],
  ['20140828',8.706],
  ['20140829',8.476],
  ['20140901',8.476],
  ['20140902',8.626],
  ['20140903',8.646],
  ['20140904',8.796],
  ['20140905',9.336],
  ['20140909',9.186],
  ['20140910',9.596],
  ['20140911',9.366],
  ['20140912',9.576],
  ['20140915',9.706],
  ['20140916',9.326],
  ['20140917',9.096],
  ['20140918',9.226],
  ['20140919',9.466],
  ['20140922',9.366],
  ['20140923',9.656],
  ['20140924',9.596],
  ['20140925',9.396],
  ['20140926',9.436],
  ['20140929',9.346],
  ['20140930',9.646],
  ['20141008',9.676],
  ['20141009',10.496],
  ['20141010',10.246],
  ['20141013',10.846],
  ['20141014',10.916],
  ['20141015',10.696],
  ['20141016',10.226],
  ['20141017',10.086],
  ['20141020',9.886],
  ['20141021',10.476],
  ['20141022',10.476],
  ['20141023',10.596],
  ['20141024',10.576],
  ['20141027',10.406],
  ['20141028',10.576],
  ['20141029',10.536],
  ['20141030',10.586],
  ['20141031',10.496],
  ['20141103',11.086],
  ['20141104',11.126],
  ['20141105',11.076],
  ['20141106',11.086],
  ['20141107',10.296],
  ['20141110',10.116],
  ['20141111',9.746],
  ['20141112',9.896],
  ['20141113',9.646],
  ['20141114',9.496],
  ['20141117',9.816],
  ['20141118',9.786],
  ['20141119',9.896],
  ['20141120',9.836],
  ['20141121',10.056],
  ['20141124',9.976],
  ['20150513',10.976],
  ['20150519',12.076],
  ['20150520',13.286],
  ['20150521',14.616],
  ['20150522',16.076],
  ['20150525',17.686],
  ['20150526',19.456],
  ['20150527',21.406],
  ['20150528',23.546],
  ['20150529',25.906],
  ['20150601',28.496],
  ['20150602',31.346],
  ['20150603',29.036],
  ['20150604',28.196],
  ['20150605',29.996],
  ['20150608',30.216],
  ['20150609',29.676],
  ['20150610',30.296],
  ['20150611',32.146],
  ['20150612',34.590],
  ['20150615',33.500],
  ['20150616',30.460],
  ['20150617',29.570],
  ['20150618',26.610],
  ['20150619',25.510],
  ['20150623',26.610],
  ['20150624',25.200],
  ['20150625',23.250],
  ['20150626',20.960],
  ['20150629',19.010],
  ['20150630',20.910],
  ['20150701',21.810],
  ['20150702',20.410],
  ['20150703',19.700],
  ['20150706',17.730],
  ['20150714',19.500],
  ['20150715',17.660],
  ['20150716',16.930],
  ['20150717',18.410],
  ['20150720',20.250],
  ['20150721',21.530],
  ['20150722',21.300],
  ['20150723',22.400],
  ['20150724',21.870],
  ['20150727',19.920],
  ['20150728',19.400],
  ['20150729',20.350],
  ['20150730',19.060],
  ['20150731',18.700],
  ['20150803',16.830],
  ['20150804',17.690],
  ['20150805',16.520],
  ['20150806',16.310],
  ['20150807',17.940],
  ['20150810',19.730],
  ['20150811',21.700],
  ['20150812',21.590],
  ['20150813',21.680],
  ['20150814',22.580],
  ['20150817',22.450],
  ['20150818',20.210],
  ['20150819',20.010],
  ['20150820',20.120],
  ['20150821',18.110],
  ['20150824',16.300],
  ['20150825',14.670],
  ['20150826',14.300],
  ['20150827',14.440],
  ['20150828',15.470],
  ['20150831',14.680],
  ['20150901',13.210],
  ['20150902',11.890],
  ['20150907',12.900],
  ['20150908',13.500],
  ['20150909',13.710],
  ['20150910',13.890],
  ['20150911',13.650],
  ['20150914',12.290],
  ['20150915',11.300],
  ['20150916',12.430],
  ['20150917',13.120],
  ['20150918',13.530],
  ['20150921',14.600],
  ['20150922',14.780],
  ['20150923',15.600],
  ['20150924',16.320],
  ['20150925',15.220],
  ['20150928',15.800],
  ['20150929',15.250],
  ['20150930',14.500],
  ['20151008',15.650],
  ['20151009',16.070],
  ['20151012',17.240],
  ['20151013',17.300],
  ['20151014',16.930],
  ['20151015',17.230],
  ['20151016',18.110],
  ['20151019',18.710],
  ['20151020',19.650],
  ['20151021',17.690],
  ['20151022',18.670],
  ['20151023',19.500],
  ['20151026',19.990],
  ['20151027',19.400],
  ['20151028',18.120],
  ['20151029',18.140],
  ['20151030',18.950],
  ['20151102',18.930],
  ['20151103',19.920],
  ['20151104',21.910],
  ['20151105',24.100],
  ['20151106',25.100],
  ['20151109',24.350],
  ['20151110',24.400],
  ['20151111',26.510],
  ['20151112',25.000],
  ['20151113',23.050],
  ['20151116',24.800],
  ['20151117',24.200],
  ['20151118',23.000],
  ['20151119',24.590],
  ['20151120',24.990],
  ['20151123',25.330],
  ['20151124',27.100],
  ['20151125',27.950],
  ['20151126',27.490],
  ['20151127',25.000],
  ['20151130',24.480],
  ['20151201',23.990],
  ['20151202',22.880],
  ['20151203',24.100],
  ['20151204',24.140],
  ['20151207',23.220],
  ['20151208',23.740],
  ['20151209',23.090],
  ['20151210',23.160],
  ['20151211',22.970],
  ['20151214',23.730],
  ['20151215',24.900],
  ['20151216',25.990],
  ['20151217',25.840],
  ['20151218',25.840],
  ['20151221',24.610],
  ['20151222',24.460],
  ['20151223',24.020],
  ['20151224',24.560],
  ['20151225',24.820],
  ['20151228',23.690],
  ['20151229',24.080],
  ['20151230',23.730],
  ['20151231',23.350],
  ['20160104',21.020],
  ['20160105',19.740],
  ['20160106',19.890],
  ['20160107',17.900],
  ['20160108',17.400],
  ['20160111',15.660],
  ['20160112',15.900],
  ['20160113',15.600],
  ['20160114',16.640],
  ['20160115',15.980],
  ['20160118',16.900],
  ['20160119',18.390],
  ['20160120',18.100],
  ['20160121',17.050],
  ['20160122',17.290],
  ['20160125',17.670],
  ['20160126',16.210],
  ['20160127',15.900],
  ['20160128',15.800],
  ['20160129',16.880],
  ['20160201',16.680],
  ['20160202',18.350],
  ['20160203',18.700],
  ['20160204',19.000],
  ['20160205',18.600],
  ['20160215',19.530],
  ['20160216',20.800],
  ['20160217',22.220],
  ['20160218',21.150],
  ['20160219',20.500],
  ['20160222',20.800],
  ['20160223',20.300],
  ['20160224',20.100],
  ['20160225',18.090],
  ['20160226',18.000],
  ['20160229',16.210],
  ['20160301',16.200],
  ['20160302',17.600],
  ['20160303',17.350],
  ['20160304',15.820],
  ['20160307',16.100],
  ['20160308',16.430],
  ['20160309',16.140],
  ['20160310',15.550],
  ['20160311',15.580],
  ['20160314',16.580],
  ['20160315',16.210],
  ['20160316',15.900],
  ['20160317',16.700],
  ['20160318',18.050],
  ['20160321',18.840],
  ['20160322',18.840],
  ['20160323',19.120],
  ['20160324',18.800],
  ['20160325',18.570],
  ['20160328',19.100],
  ['20160329',18.600],
  ['20160330',19.220],
  ['20160331',19.820],
  ['20160401',19.630],
  ['20160405',19.870],
  ['20160406',20.280],
  ['20160407',19.650],
  ['20160408',19.200],
  ['20160411',19.250],
  ['20160412',19.000],
  ['20160413',19.470],
  ['20160414',19.210],
  ['20160415',19.000],
  ['20160418',18.630],
  ['20160419',19.120],
  ['20160420',18.600],
  ['20160421',17.800],
  ['20160422',17.950],
  ['20160425',18.000],
  ['20160426',17.920],
  ['20160427',18.050],
  ['20160428',17.900],
  ['20160429',17.500],
  ['20160503',18.000],
  ['20160504',18.450],
  ['20160505',18.490],
  ['20160506',17.500],
  ['20160509',16.800],
  ['20160510',16.760],
  ['20160511',16.300],
  ['20160512',16.300],
  ['20160513',15.970],
  ['20160516',16.280],
  ['20160517',16.160],
  ['20160518',16.000],
  ['20160519',15.910],
  ['20160520',16.370],
  ['20160523',16.640],
  ['20160524',16.530],
  ['20160525',16.000],
  ['20160526',15.990],
  ['20160527',15.910],
  ['20160530',16.200],
  ['20160531',17.110],
  ['20160601',17.400],
  ['20160602',18.140],
  ['20160603',18.880],
  ['20160606',19.190],
  ['20160607',20.040],
  ['20160608',19.600],
  ['20160613',18.250],
  ['20160614',17.780],
  ['20160615',18.330],
  ['20160616',18.100],
  ['20160617',17.950],
  ['20160620',17.650],
  ['20160621',17.870],
  ['20160622',18.110],
  ['20160623',17.850],
  ['20160624',17.850],
  ['20160627',17.910],
  ['20160628',17.660],
  ['20160629',18.200],
  ['20160630',18.060],
  ['20160701',17.820],
  ['20160704',18.250],
  ['20160705',18.090],
  ['20160706',17.820],
  ['20160707',17.440],
  ['20160708',17.520],
  ['20160711',17.260],
  ['20160712',17.650],
  ['20160713',17.740],
  ['20160714',17.670],
  ['20160715',17.700],
  ['20160718',19.210],
  ['20160719',19.500],
  ['20160720',19.840],
  ['20160721',20.010],
  ['20160722',19.310],
  ['20160725',20.330],
  ['20160726',20.120],
  ['20160727',18.780],
  ['20160728',19.170],
  ['20160729',18.660],
  ['20160801',18.610],
  ['20160802',19.000],
  ['20160803',19.120],
  ['20160804',19.350],
  ['20160805',18.880],
  ['20160808',19.140],
  ['20160809',19.340],
  ['20160810',18.750],
  ['20160811',17.870],
  ['20160812',17.840],
  ['20160815',18.040],
  ['20160816',18.250],
  ['20160817',18.980],
  ['20160818',18.600],
  ['20160819',18.510],
  ['20160822',18.680],
  ['20160823',18.700],
  ['20160824',18.600],
  ['20160825',18.400],
  ['20160826',18.260],
  ['20160829',18.100],
  ['20160830',18.170],
  ['20160831',18.370],
  ['20160901',18.570],
  ['20160902',18.270],
  ['20160905',18.720],
  ['20160906',18.960],
  ['20160907',19.500],
  ['20160908',19.220],
  ['20160909',19.280],
  ['20160912',18.640],
  ['20160913',18.370],
  ['20160914',18.490],
  ['20160919',18.790],
  ['20160920',18.870],
  ['20160921',18.570],
  ['20160922',18.600],
  ['20160923',18.530],
  ['20160926',18.320],
  ['20160927',18.330],
  ['20160928',18.220],
  ['20160929',18.340],
  ['20160930',18.790],
  ['20161010',19.100],
  ['20161011',19.250],
  ['20161012',18.930],
  ['20161013',18.990],
  ['20161014',19.450],
  ['20161017',20.160],
  ['20161018',21.310],
  ['20161019',21.370],
  ['20161020',20.820],
  ['20161021',21.290],
  ['20161024',20.900],
  ['20161025',21.980],
  ['20161026',22.180],
  ['20161027',22.380],
  ['20161028',22.420],
  ['20161031',22.400],
  ['20161101',22.900],
  ['20161102',21.770],
  ['20170106',19.590],
  ['20170109',17.990],
  ['20170110',19.780],
  ['20170111',18.500],
  ['20170112',18.900],
  ['20170113',18.250],
  ['20170116',17.300],
  ['20170117',16.770],
  ['20170118',16.350],
  ['20170119',16.420],
  ['20170120',16.590],
  ['20170123',16.740],
  ['20170124',16.400],
  ['20170125',16.380],
  ['20170126',16.600],
  ['20170203',16.670],
  ['20170206',16.820],
  ['20170207',16.900],
  ['20170208',16.900],
  ['20170209',17.370],
  ['20170210',17.280],
  ['20170213',16.960],
  ['20170214',16.560],
  ['20170215',16.010],
  ['20170216',15.980],
  ['20170217',16.080],
  ['20170220',15.970],
  ['20170221',16.040],
  ['20170222',16.360],
  ['20170223',16.450],
  ['20170224',16.330],
  ['20170227',16.170],
  ['20170228',16.160],
  ['20170301',16.060],
  ['20170302',15.850],
  ['20170303',15.980],
  ['20170306',16.240],
  ['20170307',16.600],
  ['20170308',16.520],
  ['20170309',16.460],
  ['20170310',16.620],
  ['20170313',16.530],
  ['20170314',16.380],
  ['20170315',16.090],
  ['20170316',16.340],
  ['20170317',16.470],
  ['20170320',16.470],
  ['20170321',16.700],
  ['20170322',16.800],
  ['20170323',16.980],
  ['20170324',16.950],
  ['20170327',16.890],
  ['20170328',16.790],
  ['20170329',16.530],
  ['20170330',16.250],
  ['20170331',16.500],
  ['20170405',16.780],
  ['20170406',16.690],
  ['20170407',16.680],
  ['20170410',16.300],
  ['20170411',16.370],
  ['20170412',16.260],
  ['20170413',16.370],
  ['20170414',15.670],
  ['20170417',15.200],
  ['20170418',15.370],
  ['20170419',15.230],
  ['20170420',15.050],
  ['20170421',14.910],
  ['20170424',14.280],
  ['20170425',14.250],
  ['20170426',14.160],
  ['20170427',14.340],
  ['20170428',14.540],
  ['20170502',14.430],
  ['20170503',14.380],
  ['20170504',14.200],
  ['20170505',13.760],
  ['20170508',13.500],
  ['20170509',13.620],
  ['20170510',13.570],
  ['20170511',14.930],
  ['20170512',14.350],
  ['20170515',14.550],
  ['20170516',14.600],
  ['20170517',14.500],
  ['20170518',14.190],
  ['20170519',14.230],
  ['20170522',14.500],
  ['20170523',14.020],
  ['20170524',14.620],
  ['20170525',14.550],
  ['20170526',14.410],
  ['20170531',14.550],
  ['20170601',14.600],
  ['20170602',14.810],
  ['20170605',14.680],
  ['20170606',14.620],
  ['20170607',14.810],
  ['20170608',15.110],
  ['20170609',15.260],
  ['20170612',14.650],
  ['20170613',14.740],
  ['20170614',15.060],
  ['20170615',15.310],
  ['20170616',15.300],
  ['20170619',15.300],
  ['20170620',15.020],
  ['20170621',15.060],
  ['20170622',14.920],
  ['20170623',15.090],
  ['20170626',14.950],
  ['20170627',15.690],
  ['20170628',15.500],
  ['20170629',15.430],
  ['20170630',15.600],
  ['20170703',15.840],
  ['20170704',16.810],
  ['20170705',16.780],
  ['20170706',16.610],
  ['20170707',16.600],
  ['20170710',16.260],
  ['20170711',16.290],
  ['20170712',16.060],
  ['20170713',16.040],
  ['20170714',16.200],
  ['20170717',15.680],
  ['20170718',15.680],
  ['20170719',15.530],
  ['20170720',15.500],
  ['20170721',15.660],
  ['20170724',16.000],
  ['20170725',15.800],
  ['20170726',15.800],
  ['20170727',15.970],
  ['20170810',15.540],
  ['20170811',15.000],
  ['20170814',15.500],
  ['20170815',15.310],
  ['20170816',15.170],
  ['20170817',16.000],
  ['20170818',16.110],
  ['20170821',16.000],
  ['20170822',15.760],
  ['20170823',15.800],
  ['20170824',15.990],
  ['20170825',16.190],
  ['20170828',16.170],
  ['20170829',16.060],
  ['20170830',15.800],
  ['20170831',15.690],
  ['20170901',15.710],
  ['20170904',15.720],
  ['20170905',15.780],
  ['20170906',15.690],
  ['20170907',15.940],
  ['20170908',15.810],
  ['20170911',15.550],
  ['20170912',15.530],
  ['20170913',15.330],
  ['20170914',15.500],
  ['20170915',15.410],
  ['20170918',15.540],
  ['20170919',15.440],
  ['20170920',15.440],
  ['20170921',15.290],
  ['20170922',15.220],
  ['20170925',14.760],
  ['20170926',14.600],
  ['20170927',14.610],
  ['20170928',14.380],
  ['20170929',14.460],
  ['20171009',14.590],
  ['20171010',14.710],
  ['20171011',15.170],
  ['20171031',14.600],
  ['20171101',14.580],
  ['20171102',14.470],
  ['20171103',14.510],
  ['20171106',14.180],
  ['20171107',14.200],
  ['20171108',14.530],
  ['20171109',14.540],
  ['20171110',14.560],
  ['20171113',14.860],
  ['20171114',14.570],
  ['20171115',14.330],
  ['20171116',14.020],
  ['20171117',13.350],
  ['20171120',13.650],
  ['20171121',13.900],
  ['20171122',13.800],
  ['20171123',13.440],
  ['20171124',13.440],
  ['20171127',13.210],
  ['20171128',13.210],
  ['20171129',13.150],
  ['20171130',13.000],
  ['20171201',13.010],
  ['20171204',12.620],
  ['20171205',12.000],
  ['20171206',11.900],
  ['20171207',11.960],
  ['20171208',12.000],
  ['20171211',12.270],
  ['20171212',12.660],
  ['20171213',12.660],
  ['20171214',12.300],
  ['20171215',12.600],
  ['20171218',12.920],
  ['20171219',12.900],
  ['20171220',12.840],
  ['20171221',12.710],
  ['20171222',12.210],
  ['20171225',12.000],
  ['20171226',12.040],
  ['20171227',12.030],
  ['20171228',12.550],
  ['20171229',12.590],
  ['20180102',12.500],
  ['20180103',12.570],
  ['20180104',12.600],
  ['20180105',12.940],
  ['20180108',13.690],
  ['20180109',13.550],
  ['20180110',13.530],
  ['20180111',13.920],
  ['20180112',13.870],
  ['20180115',13.380],
  ['20180116',13.380],
  ['20180117',13.150],
  ['20180118',13.320],
  ['20180119',12.800],
  ['20180122',13.140],
  ['20180123',13.300],
  ['20180124',13.610],
  ['20180125',13.720],
  ['20180126',13.560],
  ['20180129',13.580],
  ['20180130',13.310],
  ['20180131',13.190],
  ['20180201',12.480],
  ['20180202',12.390],
  ['20180205',12.310],
  ['20180206',11.340],
  ['20180207',11.060],
  ['20180208',11.160],
  ['20180209',10.750],
  ['20180212',11.030],
  ['20180213',11.450],
  ['20180214',11.500],
  ['20180222',12.050],
  ['20180223',12.070],
  ['20180226',12.240],
  ['20180227',12.230],
  ['20180228',12.310],
  ['20180301',12.660],
  ['20180302',12.670],
  ['20180305',12.830],
  ['20180306',12.820],
  ['20180307',12.700],
  ['20180308',12.600],
  ['20180309',13.380],
  ['20180312',13.500],
  ['20180313',13.270],
  ['20180314',12.960],
  ['20180315',12.810],
  ['20180316',12.720],
  ['20180319',12.940],
  ['20180320',12.770],
  ['20180321',12.590],
  ['20180322',12.230],
  ['20180323',11.830],
  ['20180326',11.940],
  ['20180327',12.600],
  ['20180328',12.370],
  ['20180329',12.460],
  ['20180330',12.520],
  ['20180402',12.600],
  ['20180403',12.550],
  ['20180404',12.720],
  ['20180409',12.520],
  ['20180410',12.420],
  ['20180411',12.670],
  ['20180412',13.000],
  ['20180413',12.940],
  ['20180416',12.910],
  ['20180417',13.400],
  ['20180418',13.700],
  ['20180419',13.660],
  ['20180420',13.060],
  ['20180423',12.570],
  ['20180424',12.570],
  ['20180425',12.600],
  ['20180426',12.690],
  ['20180427',12.580],
  ['20180502',12.500],
  ['20180503',12.600],
  ['20180504',12.620],
  ['20180507',12.730],
  ['20180508',12.700],
  ['20180509',12.610],
  ['20180510',13.390],
  ['20180511',13.460],
  ['20180514',13.960],
  ['20180515',13.970],
  ['20180516',13.450],
  ['20180517',14.690],
  ['20180518',15.200],
  ['20180521',15.400],
  ['20180522',15.190],
  ['20180523',14.780],
  ['20180524',15.390],
  ['20180525',15.440],
  ['20180528',15.600],
  ['20180529',14.920],
  ['20180612',14.930],
  ['20180613',14.290],
  ['20180614',13.320],
  ['20180615',13.570],
  ['20180619',13.100],
  ['20180620',13.150],
  ['20180621',13.000],
  ['20180622',13.350],
  ['20180625',13.250],
  ['20180626',13.340],
  ['20180627',13.450],
  ['20180628',13.450],
  ['20180629',13.870],
  ['20180702',13.560],
  ['20180703',13.450],
  ['20180704',13.440],
  ['20180705',13.390],
  ['20180706',13.420],
  ['20180709',13.390],
  ['20180710',13.850],
  ['20180711',13.670],
  ['20180712',14.170],
  ['20180713',13.970],
  ['20180716',13.880],
  ['20180717',13.780],
  ['20180718',14.080],
  ['20180719',13.990],
  ['20180720',14.150],
  ['20180723',14.160],
  ['20180724',14.580],
  ['20180725',14.500],
  ['20180726',14.370],
  ['20180727',14.180],
  ['20180730',13.970],
  ['20180731',13.820],
  ['20180801',13.950],
  ['20180802',14.200],
  ['20180803',13.500],
  ['20180806',13.600],
  ['20180807',13.500],
  ['20180808',13.300],
  ['20180809',13.470],
  ['20180810',13.490],
  ['20180813',13.260],
  ['20180814',12.570],
  ['20180815',12.250],
  ['20180816',11.970],
  ['20180817',11.900],
  ['20180820',11.500],
  ['20180821',11.250],
  ['20180822',11.230],
  ['20180823',11.050],
  ['20180824',10.620],
  ['20180827',10.560],
  ['20180828',10.160],
  ['20180829',10.200],
  ['20180830',10.060],
  ['20180831',10.080],
  ['20180903',10.100],
  ['20180904',10.150],
  ['20180905',10.100],
  ['20180906',10.150],
  ['20180907',10.190],
  ['20180910',10.090],
  ['20180911',9.980],
  ['20180912',9.980],
  ['20180913',9.980],
  ['20180914',10.010],
  ['20180917',10.000],
  ['20180918',9.960],
  ['20180919',9.950],
  ['20180920',9.980],
  ['20180921',9.980],
  ['20180925',9.990],
  ['20180926',10.000],
  ['20180927',9.970],
  ['20180928',10.010],
  ['20181008',9.970],
  ['20181009',9.960],
  ['20181010',9.970],
  ['20181011',9.930],
  ['20181012',9.940],
  ['20181015',9.890],
  ['20181016',9.870],
  ['20181017',9.660],
  ['20181018',9.290],
  ['20181019',9.090],
  ['20181022',9.080],
  ['20181023',8.700],
  ['20181024',8.720],
  ['20181025',8.490],
  ['20181026',8.480],
  ['20181029',8.450],
  ['20181030',8.500],
  ['20181031',8.500],
  ['20181101',8.500],
  ['20181102',8.520],
  ['20181105',8.590],
  ['20181106',8.450],
  ['20181107',8.490],
  ['20181108',8.430],
  ['20181109',8.140],
  ['20181112',8.150],
  ['20181113',8.530],
  ['20181114',8.350],
  ['20181115',8.480],
  ['20181116',8.570],
  ['20181119',8.460],
  ['20181120',8.250],
  ['20181121',8.370],
  ['20181122',8.320],
  ['20181123',8.010],
  ['20181126',8.000],
  ['20181127',8.010],
  ['20181128',8.060],
  ['20181129',7.990],
  ['20181130',8.010],
  ['20181203',8.200],
  ['20181204',8.170],
  ['20181205',8.070],
  ['20181206',7.950],
  ['20181207',7.950],
  ['20181210',7.810],
  ['20181211',7.740],
  ['20181212',7.730],
  ['20181213',7.730],
  ['20181214',7.690],
  ['20181217',7.660],
  ['20181218',7.610],
  ['20181219',7.500],
  ['20181220',7.340],
  ['20181221',7.300],
  ['20181224',7.580],
  ['20181225',7.450],
  ['20181226',7.960],
  ['20181227',8.490],
  ['20181228',8.390],
  ['20190102',7.910],
  ['20190103',7.530],
  ['20190104',7.400],
  ['20190107',7.400],
  ['20190108',7.270],
  ['20190109',7.730],
  ['20190110',7.480],
  ['20190111',7.370],
  ['20190114',7.170],
  ['20190115',7.180],
  ['20190116',7.160],
  ['20190117',7.150],
  ['20190118',7.150],
  ['20190121',7.150],
  ['20190122',7.080],
  ['20190123',7.180],
  ['20190124',7.100],
  ['20190125',7.200],
  ['20190128',7.070],
  ['20190129',7.060],
  ['20190130',7.020],
  ['20190131',7.010],
  ['20190201',7.070],
  ['20190211',7.180],
  ['20190212',7.280],
  ['20190213',7.300],
  ['20190214',7.450],
  ['20190215',7.230],
  ['20190218',7.450],
  ['20190219',7.780],
  ['20190220',7.930],
  ['20190221',7.710],
  ['20190222',7.580],
  ['20190225',8.160],
  ['20190226',7.870],
  ['20190227',7.860],
  ['20190228',7.800],
  ['20190301',7.970],
  ['20190304',8.130],
  ['20190305',8.210],
  ['20190306',8.530],
  ['20190307',8.640],
  ['20190308',8.630],
  ['20190311',9.000],
  ['20190312',9.610],
  ['20190313',9.300],
  ['20190314',8.890],
  ['20190315',8.910],
  ['20190318',9.300],
  ['20190319',9.280],
  ['20190320',8.990],
  ['20190321',8.920],
  ['20190322',8.870],
  ['20190325',8.950],
  ['20190326',8.430],
  ['20190327',8.400],
  ['20190328',8.390],
  ['20190329',8.580],
  ['20190401',8.940],
  ['20190402',8.970],
  ['20190403',9.110],
  ['20190404',9.040],
  ['20190408',8.770],
  ['20190409',8.840],
  ['20190410',9.040],
  ['20190411',8.780],
  ['20190412',8.630],
  ['20190415',8.680],
  ['20190416',8.980],
  ['20190417',8.890],
  ['20190418',8.860],
  ['20190419',8.970],
  ['20190422',8.810],
  ['20190423',9.070],
  ['20190424',9.020],
  ['20190425',8.650],
  ['20190426',8.600],
  ['20190429',8.190],
  ['20190430',8.080],
  ['20190506',8.000],
  ['20190507',7.640],
  ['20190508',7.330],
  ['20190509',7.290],
  ['20190510',7.460],
  ['20190513',7.370],
  ['20190514',7.350],
  ['20190515',7.460],
  ['20190516',7.530],
  ['20190517',7.230],
  ['20190520',7.280],
  ['20190521',7.350],
  ['20190522',7.370],
  ['20190523',7.270],
  ['20190524',7.260],
  ['20190527',7.450],
  ['20190528',7.410],
  ['20190529',7.410],
  ['20190530',7.600],
  ['20190531',7.580],
  ['20190603',7.380],
  ['20190604',7.500],
  ['20190605',7.500],
  ['20190606',7.430],
  ['20190610',7.470],
  ['20190611',7.690],
  ['20190612',7.540],
  ['20190613',7.430],
  ['20190614',7.250],
  ['20190617',7.350],
  ['20190618',7.350],
  ['20190619',7.390],
  ['20190620',7.490],
  ['20190621',7.620],
  ['20190624',8.000],
  ['20190625',8.560],
  ['20190626',8.850],
  ['20190627',8.900]];
  var source='wstock.net';