text: var data=[['20000103',0.4392],
  ['20000104',0.4125],
  ['20000105',0.3726],
  ['20000106',0.4192],
  ['20000107',0.499],
  ['20000110',0.5323],
  ['20000111',0.519],
  ['20000112',0.5257],
  ['20000113',0.5257],
  ['20000114',0.5323],
  ['20000119',0.4924],
  ['20000120',0.499],
  ['20000121',0.499],
  ['20000125',0.4658],
  ['20000126',0.4458],
  ['20000128',0.4458],
  ['20000208',0.4658],
  ['20000217',0.4658],
  ['20000224',0.4658],
  ['20000228',0.4658],
  ['20000229',0.4325],
  ['20000303',0.4325],
  ['20000306',0.4325],
  ['20000307',0.4325],
  ['20000310',0.4059],
  ['20000313',0.3992],
  ['20000314',0.3859],
  ['20000315',0.366],
  ['20000316',0.3926],
  ['20000320',0.4325],
  ['20000322',0.4325],
  ['20000323',0.4325],
  ['20000324',0.4325],
  ['20000328',0.4125],
  ['20000329',0.4192],
  ['20000403',0.3992],
  ['20000405',0.3926],
  ['20000406',0.4059],
  ['20000407',0.4259],
  ['20000410',0.4059],
  ['20000411',0.4192],
  ['20000413',0.4392],
  ['20000428',0.4259],
  ['20000502',0.4458],
  ['20000503',0.4192],
  ['20000504',0.4192],
  ['20000505',0.4059],
  ['20000508',0.3859],
  ['20000509',0.3793],
  ['20000510',0.3726],
  ['20000512',0.3992],
  ['20000515',0.3992],
  ['20000517',0.3992],
  ['20000519',0.3992],
  ['20000523',0.3726],
  ['20000525',0.3992],
  ['20000526',0.3793],
  ['20000530',0.3793],
  ['20000531',0.3992],
  ['20000601',0.3992],
  ['20000602',0.3992],
  ['20000605',0.4059],
  ['20000607',0.3859],
  ['20000612',0.4059],
  ['20000613',0.4059],
  ['20000614',0.3992],
  ['20000615',0.4125],
  ['20000620',0.4059],
  ['20000621',0.4325],
  ['20000622',0.4325],
  ['20000627',0.4392],
  ['20000628',0.4392],
  ['20000629',0.4392],
  ['20000630',0.4658],
  ['20000703',0.4724],
  ['20000705',0.4658],
  ['20000706',0.4658],
  ['20000707',0.4658],
  ['20000710',0.4791],
  ['20000711',0.4658],
  ['20000712',0.4658],
  ['20000713',0.4658],
  ['20000714',0.4791],
  ['20000717',0.4724],
  ['20000718',0.4658],
  ['20000720',0.4658],
  ['20000724',0.4791],
  ['20000725',0.4724],
  ['20000726',0.4724],
  ['20000727',0.4724],
  ['20000728',0.4658],
  ['20000731',0.4724],
  ['20000801',0.4791],
  ['20000802',0.499],
  ['20000803',0.499],
  ['20000807',0.4857],
  ['20000808',0.4924],
  ['20000809',0.4857],
  ['20000810',0.4857],
  ['20000811',0.499],
  ['20000814',0.5124],
  ['20000815',0.519],
  ['20000816',0.5523],
  ['20000817',0.5523],
  ['20000818',0.5523],
  ['20000821',0.5722],
  ['20000822',0.5722],
  ['20000823',0.5589],
  ['20000824',0.5456],
  ['20000825',0.5323],
  ['20000828',0.539],
  ['20000829',0.5323],
  ['20000830',0.539],
  ['20000831',0.5456],
  ['20000901',0.5855],
  ['20000904',0.5855],
  ['20000905',0.5989],
  ['20000906',0.6122],
  ['20000907',0.6188],
  ['20000908',0.6122],
  ['20000911',0.6055],
  ['20000912',0.539],
  ['20000914',0.5456],
  ['20000915',0.5456],
  ['20000918',0.5323],
  ['20000919',0.5323],
  ['20000921',0.519],
  ['20000922',0.4857],
  ['20000925',0.5057],
  ['20000927',0.5323],
  ['20000928',0.5323],
  ['20000929',0.539],
  ['20001003',0.5456],
  ['20001004',0.5456],
  ['20001005',0.539],
  ['20001009',0.5323],
  ['20001010',0.5323],
  ['20001011',0.5257],
  ['20001012',0.5323],
  ['20001013',0.5456],
  ['20001016',0.5323],
  ['20001017',0.5323],
  ['20001018',0.5257],
  ['20001019',0.5257],
  ['20001023',0.5257],
  ['20001025',0.5323],
  ['20001026',0.5589],
  ['20001027',0.5855],
  ['20001030',0.5656],
  ['20001031',0.5589],
  ['20001101',0.5922],
  ['20001102',0.5656],
  ['20001103',0.6055],
  ['20001106',0.6122],
  ['20001107',0.5989],
  ['20001108',0.5989],
  ['20001109',0.5989],
  ['20001113',0.5855],
  ['20001115',0.5855],
  ['20001117',0.5855],
  ['20001120',0.5989],
  ['20001123',0.5922],
  ['20001124',0.6321],
  ['20001127',0.6255],
  ['20001128',0.6122],
  ['20001129',0.6255],
  ['20001130',0.6122],
  ['20001204',0.6055],
  ['20001207',0.6122],
  ['20001208',0.5989],
  ['20001211',0.6122],
  ['20001212',0.6122],
  ['20001213',0.6188],
  ['20001214',0.6454],
  ['20001215',0.6388],
  ['20001218',0.6454],
  ['20001219',0.6454],
  ['20001220',0.6321],
  ['20001222',0.6321],
  ['20001227',0.6255],
  ['20001229',0.6454],
  ['20010110',0.6188],
  ['20010115',0.6055],
  ['20010116',0.6055],
  ['20010117',0.6188],
  ['20010119',0.6255],
  ['20010129',0.6122],
  ['20010130',0.6255],
  ['20010131',0.6255],
  ['20010201',0.6454],
  ['20010202',0.6521],
  ['20010206',0.6454],
  ['20010212',0.6454],
  ['20010213',0.6454],
  ['20010214',0.6521],
  ['20010215',0.6454],
  ['20010216',0.6454],
  ['20010219',0.6388],
  ['20010222',0.6587],
  ['20010226',0.6388],
  ['20010227',0.6454],
  ['20010228',0.6454],
  ['20010301',0.6521],
  ['20010302',0.6255],
  ['20010307',0.6388],
  ['20010309',0.6388],
  ['20010312',0.6321],
  ['20010313',0.6255],
  ['20010314',0.6188],
  ['20010315',0.6122],
  ['20010316',0.6255],
  ['20010319',0.6188],
  ['20010320',0.6122],
  ['20010321',0.6188],
  ['20010322',0.5989],
  ['20010323',0.6055],
  ['20010326',0.6122],
  ['20010328',0.6188],
  ['20010330',0.6188],
  ['20010403',0.6188],
  ['20010404',0.5989],
  ['20010406',0.5989],
  ['20010410',0.5922],
  ['20010411',0.5989],
  ['20010417',0.6122],
  ['20010419',0.6055],
  ['20010423',0.6055],
  ['20010424',0.5989],
  ['20010425',0.5989],
  ['20010426',0.6122],
  ['20010427',0.6122],
  ['20010502',0.6055],
  ['20010503',0.6055],
  ['20010504',0.6055],
  ['20010507',0.6188],
  ['20010508',0.6388],
  ['20010509',0.6321],
  ['20010511',0.6787],
  ['20010514',0.6787],
  ['20010515',0.692],
  ['20010516',0.6854],
  ['20010517',0.6987],
  ['20010518',0.6854],
  ['20010521',0.7186],
  ['20010522',0.7186],
  ['20010525',0.7652],
  ['20010528',0.7985],
  ['20010529',0.7386],
  ['20010530',0.7652],
  ['20010601',0.7452],
  ['20010604',0.7652],
  ['20010606',0.7319],
  ['20010607',0.7452],
  ['20010608',0.7585],
  ['20010611',0.7519],
  ['20010612',0.7519],
  ['20010613',0.7585],
  ['20010614',0.7452],
  ['20010615',0.7386],
  ['20010618',0.7519],
  ['20010627',0.7519],
  ['20010628',0.7519],
  ['20010629',0.7452],
  ['20010703',0.7452],
  ['20010704',0.7652],
  ['20010705',0.7519],
  ['20010709',0.7519],
  ['20010710',0.7719],
  ['20010712',0.7319],
  ['20010713',0.7585],
  ['20010716',0.7585],
  ['20010717',0.7452],
  ['20010718',0.6787],
  ['20010719',0.6654],
  ['20010720',0.6787],
  ['20010723',0.6854],
  ['20010724',0.6787],
  ['20010726',0.6654],
  ['20010727',0.6587],
  ['20010730',0.6654],
  ['20010731',0.6654],
  ['20010801',0.6654],
  ['20010802',0.6654],
  ['20010803',0.6587],
  ['20010806',0.6654],
  ['20010807',0.6521],
  ['20010808',0.6321],
  ['20010810',0.6454],
  ['20010813',0.6454],
  ['20010814',0.6454],
  ['20010815',0.6321],
  ['20010816',0.5989],
  ['20010822',0.5922],
  ['20010823',0.5922],
  ['20010824',0.5922],
  ['20010827',0.5855],
  ['20010828',0.5922],
  ['20010829',0.5922],
  ['20010830',0.5989],
  ['20010905',0.5789],
  ['20010907',0.5855],
  ['20010910',0.5656],
  ['20010912',0.5323],
  ['20010913',0.499],
  ['20010918',0.5323],
  ['20010919',0.5323],
  ['20010920',0.5323],
  ['20010924',0.5323],
  ['20010925',0.5257],
  ['20010926',0.5323],
  ['20010927',0.539],
  ['20010928',0.5257],
  ['20011004',0.5323],
  ['20011005',0.5323],
  ['20011008',0.5257],
  ['20011009',0.5323],
  ['20011010',0.5323],
  ['20011011',0.5456],
  ['20011012',0.5456],
  ['20011015',0.5456],
  ['20011016',0.5456],
  ['20011017',0.5523],
  ['20011018',0.5523],
  ['20011023',0.5589],
  ['20011024',0.5656],
  ['20011029',0.5656],
  ['20011030',0.5656],
  ['20011031',0.5722],
  ['20011101',0.5722],
  ['20011102',0.5722],
  ['20011105',0.5789],
  ['20011106',0.5855],
  ['20011107',0.5922],
  ['20011108',0.5989],
  ['20011112',0.5989],
  ['20011121',0.5922],
  ['20011122',0.5789],
  ['20011123',0.5922],
  ['20011126',0.5789],
  ['20011127',0.5789],
  ['20011128',0.5789],
  ['20011129',0.5789],
  ['20011130',0.5989],
  ['20011203',0.5922],
  ['20011204',0.5922],
  ['20011205',0.5922],
  ['20011206',0.5922],
  ['20011207',0.5789],
  ['20011210',0.5789],
  ['20011211',0.5789],
  ['20011212',0.5855],
  ['20011213',0.5789],
  ['20011214',0.5789],
  ['20011217',0.5789],
  ['20011218',0.5855],
  ['20011219',0.5855],
  ['20011220',0.5855],
  ['20011221',0.5855],
  ['20011227',0.5989],
  ['20011228',0.5922],
  ['20011231',0.5855],
  ['20020102',0.5722],
  ['20020103',0.5789],
  ['20020104',0.5722],
  ['20020107',0.5922],
  ['20020108',0.5922],
  ['20020109',0.5855],
  ['20020110',0.6055],
  ['20020111',0.5922],
  ['20020114',0.5989],
  ['20020115',0.5989],
  ['20020116',0.5922],
  ['20020117',0.5855],
  ['20020118',0.5855],
  ['20020121',0.5855],
  ['20020122',0.5855],
  ['20020124',0.5789],
  ['20020125',0.5722],
  ['20020128',0.5855],
  ['20020129',0.6188],
  ['20020130',0.5922],
  ['20020131',0.6055],
  ['20020201',0.6188],
  ['20020204',0.6188],
  ['20020205',0.6122],
  ['20020206',0.6188],
  ['20020207',0.6188],
  ['20020208',0.6255],
  ['20020211',0.6188],
  ['20020215',0.6188],
  ['20020218',0.6122],
  ['20020219',0.6188],
  ['20020220',0.6122],
  ['20020221',0.6255],
  ['20020222',0.6255],
  ['20020226',0.6255],
  ['20020227',0.6255],
  ['20020228',0.6521],
  ['20020301',0.6654],
  ['20020304',0.692],
  ['20020305',0.6787],
  ['20020306',0.6654],
  ['20020307',0.6854],
  ['20020308',0.6854],
  ['20020311',0.692],
  ['20020312',0.692],
  ['20020314',0.692],
  ['20020315',0.6654],
  ['20020318',0.6654],
  ['20020319',0.6654],
  ['20020320',0.6388],
  ['20020321',0.6388],
  ['20020322',0.6521],
  ['20020325',0.6521],
  ['20020326',0.6454],
  ['20020328',0.6521],
  ['20020402',0.6654],
  ['20020403',0.6654],
  ['20020404',0.6587],
  ['20020409',0.6654],
  ['20020410',0.6521],
  ['20020411',0.6654],
  ['20020412',0.6587],
  ['20020415',0.6654],
  ['20020416',0.672],
  ['20020417',0.672],
  ['20020418',0.672],
  ['20020419',0.672],
  ['20020422',0.6787],
  ['20020423',0.6854],
  ['20020424',0.6987],
  ['20020425',0.6987],
  ['20020426',0.692],
  ['20020429',0.7053],
  ['20020430',0.712],
  ['20020502',0.7652],
  ['20020503',0.7519],
  ['20020506',0.7519],
  ['20020507',0.7585],
  ['20020508',0.8118],
  ['20020509',0.8384],
  ['20020510',0.8118],
  ['20020513',0.8317],
  ['20020514',0.8317],
  ['20020515',0.8317],
  ['20020516',0.8317],
  ['20020517',0.8584],
  ['20020521',0.8584],
  ['20020522',0.8783],
  ['20020523',0.885],
  ['20020524',0.865],
  ['20020527',0.885],
  ['20020528',0.885],
  ['20020529',0.865],
  ['20020530',0.8317],
  ['20020531',0.8317],
  ['20020603',0.8251],
  ['20020604',0.8051],
  ['20020605',0.8251],
  ['20020606',0.8517],
  ['20020607',0.8517],
  ['20020610',0.8251],
  ['20020611',0.8317],
  ['20020612',0.8317],
  ['20020613',0.845],
  ['20020614',0.8517],
  ['20020617',0.8384],
  ['20020618',0.8317],
  ['20020619',0.7985],
  ['20020620',0.7985],
  ['20020621',0.8118],
  ['20020624',0.8118],
  ['20020626',0.7985],
  ['20020627',0.7985],
  ['20020628',0.8051],
  ['20020702',0.7985],
  ['20020703',0.8118],
  ['20020704',0.8051],
  ['20020705',0.8251],
  ['20020708',0.8317],
  ['20020709',0.845],
  ['20020710',0.845],
  ['20020711',0.8251],
  ['20020715',0.8251],
  ['20020716',0.8251],
  ['20020717',0.8118],
  ['20020718',0.7585],
  ['20020719',0.7186],
  ['20020722',0.6987],
  ['20020723',0.7053],
  ['20020724',0.7053],
  ['20020725',0.6854],
  ['20020726',0.672],
  ['20020729',0.712],
  ['20020730',0.7319],
  ['20020731',0.7253],
  ['20020801',0.7253],
  ['20020805',0.712],
  ['20020807',0.712],
  ['20020808',0.6987],
  ['20020809',0.6987],
  ['20020812',0.7053],
  ['20020814',0.6987],
  ['20020815',0.692],
  ['20020816',0.6987],
  ['20020819',0.6987],
  ['20020820',0.6987],
  ['20020821',0.7186],
  ['20020822',0.7186],
  ['20020823',0.6854],
  ['20020826',0.6987],
  ['20020827',0.6987],
  ['20020829',0.6787],
  ['20020902',0.6787],
  ['20020904',0.6787],
  ['20020906',0.672],
  ['20020909',0.672],
  ['20020913',0.672],
  ['20020916',0.672],
  ['20020917',0.672],
  ['20020918',0.6587],
  ['20020919',0.6521],
  ['20020920',0.6587],
  ['20020923',0.6521],
  ['20020924',0.6388],
  ['20020925',0.6388],
  ['20020926',0.6521],
  ['20020927',0.6521],
  ['20020930',0.6454],
  ['20021003',0.6454],
  ['20021004',0.6521],
  ['20021007',0.6388],
  ['20021008',0.6388],
  ['20021009',0.6188],
  ['20021010',0.6188],
  ['20021016',0.6188],
  ['20021017',0.6188],
  ['20021018',0.6321],
  ['20021021',0.6321],
  ['20021022',0.6255],
  ['20021023',0.6321],
  ['20021024',0.6255],
  ['20021025',0.6321],
  ['20021028',0.6321],
  ['20021029',0.6255],
  ['20021030',0.6255],
  ['20021031',0.6188],
  ['20021101',0.6188],
  ['20021104',0.6321],
  ['20021105',0.6321],
  ['20021106',0.6321],
  ['20021107',0.6321],
  ['20021108',0.6321],
  ['20021111',0.6255],
  ['20021112',0.6255],
  ['20021113',0.6321],
  ['20021114',0.6255],
  ['20021115',0.6388],
  ['20021118',0.6321],
  ['20021119',0.6321],
  ['20021120',0.6321],
  ['20021121',0.6255],
  ['20021122',0.6255],
  ['20021125',0.6255],
  ['20021126',0.6255],
  ['20021127',0.6255],
  ['20021128',0.6255],
  ['20021129',0.6321],
  ['20021202',0.6321],
  ['20021203',0.6321],
  ['20021204',0.6255],
  ['20021206',0.6388],
  ['20021209',0.6321],
  ['20021210',0.6321],
  ['20021211',0.6321],
  ['20021212',0.6454],
  ['20021213',0.6987],
  ['20021216',0.6787],
  ['20021217',0.6654],
  ['20021218',0.6388],
  ['20021219',0.6587],
  ['20021220',0.6521],
  ['20021223',0.6321],
  ['20021224',0.6454],
  ['20021227',0.6388],
  ['20021230',0.6255],
  ['20021231',0.6321],
  ['20030102',0.6388],
  ['20030103',0.6388],
  ['20030106',0.6321],
  ['20030107',0.6521],
  ['20030108',0.6388],
  ['20030109',0.6454],
  ['20030110',0.6587],
  ['20030113',0.6654],
  ['20030114',0.6521],
  ['20030115',0.6587],
  ['20030116',0.6454],
  ['20030117',0.6454],
  ['20030120',0.6454],
  ['20030121',0.6454],
  ['20030122',0.6454],
  ['20030123',0.6454],
  ['20030124',0.6454],
  ['20030127',0.6321],
  ['20030128',0.6388],
  ['20030130',0.6321],
  ['20030204',0.6321],
  ['20030205',0.6321],
  ['20030206',0.6321],
  ['20030207',0.6255],
  ['20030210',0.6321],
  ['20030211',0.6388],
  ['20030212',0.6388],
  ['20030213',0.6454],
  ['20030214',0.6521],
  ['20030217',0.672],
  ['20030218',0.692],
  ['20030219',0.6854],
  ['20030220',0.6787],
  ['20030221',0.6654],
  ['20030224',0.6787],
  ['20030225',0.6654],
  ['20030226',0.672],
  ['20030227',0.6787],
  ['20030228',0.692],
  ['20030303',0.6987],
  ['20030304',0.6987],
  ['20030305',0.6854],
  ['20030306',0.6787],
  ['20030307',0.672],
  ['20030310',0.6521],
  ['20030311',0.6521],
  ['20030312',0.672],
  ['20030313',0.6654],
  ['20030314',0.6787],
  ['20030317',0.6654],
  ['20030318',0.6587],
  ['20030319',0.672],
  ['20030320',0.672],
  ['20030324',0.672],
  ['20030325',0.6587],
  ['20030327',0.6521],
  ['20030328',0.6521],
  ['20030331',0.6388],
  ['20030401',0.6321],
  ['20030402',0.6321],
  ['20030403',0.6454],
  ['20030404',0.6454],
  ['20030407',0.6521],
  ['20030408',0.6321],
  ['20030409',0.6321],
  ['20030410',0.6122],
  ['20030411',0.6188],
  ['20030414',0.6188],
  ['20030415',0.5989],
  ['20030416',0.5789],
  ['20030417',0.5922],
  ['20030423',0.5722],
  ['20030424',0.5855],
  ['20030425',0.5656],
  ['20030428',0.5656],
  ['20030429',0.5989],
  ['20030430',0.6188],
  ['20030502',0.5989],
  ['20030506',0.6055],
  ['20030507',0.6055],
  ['20030509',0.5989],
  ['20030512',0.6122],
  ['20030513',0.6122],
  ['20030514',0.6188],
  ['20030515',0.6055],
  ['20030516',0.6055],
  ['20030520',0.6122],
  ['20030521',0.6122],
  ['20030522',0.6321],
  ['20030523',0.6255],
  ['20030526',0.6454],
  ['20030527',0.6454],
  ['20030528',0.6454],
  ['20030529',0.6388],
  ['20030530',0.6321],
  ['20030602',0.6454],
  ['20030603',0.6454],
  ['20030605',0.6321],
  ['20030606',0.6321],
  ['20030609',0.6321],
  ['20030610',0.6255],
  ['20030611',0.6388],
  ['20030612',0.6388],
  ['20030613',0.6521],
  ['20030616',0.6521],
  ['20030617',0.6654],
  ['20030618',0.6454],
  ['20030619',0.6388],
  ['20030620',0.6587],
  ['20030623',0.6521],
  ['20030624',0.6388],
  ['20030625',0.6587],
  ['20030626',0.7452],
  ['20030627',0.6854],
  ['20030630',0.6654],
  ['20030702',0.6787],
  ['20030703',0.6654],
  ['20030704',0.6654],
  ['20030707',0.6787],
  ['20030708',0.6654],
  ['20030709',0.6854],
  ['20030710',0.672],
  ['20030711',0.6654],
  ['20030714',0.6787],
  ['20030715',0.6787],
  ['20030716',0.6987],
  ['20030717',0.692],
  ['20030718',0.692],
  ['20030721',0.692],
  ['20030722',0.7319],
  ['20030723',0.7452],
  ['20030724',0.7386],
  ['20030725',0.7585],
  ['20030728',0.8317],
  ['20030729',0.8584],
  ['20030730',0.8916],
  ['20030731',0.865],
  ['20030801',0.8584],
  ['20030804',0.8783],
  ['20030805',0.8384],
  ['20030806',0.8717],
  ['20030807',0.9049],
  ['20030808',1.0047],
  ['20030811',1.0646],
  ['20030813',0.9781],
  ['20030814',1.0114],
  ['20030815',1.0513],
  ['20030818',1.0447],
  ['20030819',1.0114],
  ['20030820',0.9914],
  ['20030821',1.038],
  ['20030822',1.038],
  ['20030825',1.1578],
  ['20030826',1.1977],
  ['20030827',1.1578],
  ['20030828',1.1445],
  ['20030829',1.1578],
  ['20030901',1.2376],
  ['20030902',1.2909],
  ['20030903',1.2709],
  ['20030904',1.1977],
  ['20030905',1.2044],
  ['20030908',1.2443],
  ['20030909',1.1777],
  ['20030910',1.1046],
  ['20030911',1.1911],
  ['20030915',1.2177],
  ['20030916',1.1844],
  ['20030917',1.1977],
  ['20030918',1.1911],
  ['20030919',1.1844],
  ['20030922',1.2044],
  ['20030923',1.1644],
  ['20030924',1.1844],
  ['20030925',1.1911],
  ['20030926',1.1777],
  ['20030929',1.1711],
  ['20030930',1.1711],
  ['20031002',1.1378],
  ['20031003',1.1378],
  ['20031006',1.1046],
  ['20031007',1.0713],
  ['20031008',1.0779],
  ['20031009',1.0846],
  ['20031010',1.038],
  ['20031013',1.0713],
  ['20031014',1.0846],
  ['20031015',1.1378],
  ['20031016',1.1245],
  ['20031017',1.0846],
  ['20031020',1.1112],
  ['20031021',1.0979],
  ['20031022',1.0779],
  ['20031023',1.0646],
  ['20031024',1.0513],
  ['20031027',1.0646],
  ['20031028',1.0979],
  ['20031029',1.0912],
  ['20031030',1.0779],
  ['20031031',1.0846],
  ['20031103',1.1711],
  ['20031104',1.1179],
  ['20031105',1.1046],
  ['20031106',1.0912],
  ['20031107',1.0846],
  ['20031110',1.0846],
  ['20031111',1.0779],
  ['20031112',1.0779],
  ['20031113',1.0846],
  ['20031114',1.0846],
  ['20031117',1.0713],
  ['20031118',1.0912],
  ['20031119',1.0979],
  ['20031120',1.0846],
  ['20031121',1.0846],
  ['20031124',1.1179],
  ['20031125',1.1112],
  ['20031126',1.1046],
  ['20031127',1.1112],
  ['20031128',1.1112],
  ['20031201',1.1511],
  ['20031202',1.1378],
  ['20031203',1.1378],
  ['20031204',1.1378],
  ['20031205',1.1644],
  ['20031208',1.2177],
  ['20031209',1.2509],
  ['20031210',1.231],
  ['20031211',1.2243],
  ['20031212',1.2177],
  ['20031215',1.1644],
  ['20031216',1.1578],
  ['20031217',1.1312],
  ['20031218',1.1312],
  ['20031219',1.1245],
  ['20031222',1.1245],
  ['20031223',1.1644],
  ['20031224',1.1911],
  ['20031229',1.1644],
  ['20031230',1.1378],
  ['20031231',1.1511],
  ['20040102',1.1844],
  ['20040105',1.1644],
  ['20040106',1.1578],
  ['20040107',1.1578],
  ['20040108',1.1312],
  ['20040109',1.1378],
  ['20040112',1.1245],
  ['20040113',1.1312],
  ['20040114',1.1312],
  ['20040115',1.1511],
  ['20040116',1.1245],
  ['20040119',1.1711],
  ['20040120',1.2044],
  ['20040121',1.1977],
  ['20040126',1.1711],
  ['20040127',1.1777],
  ['20040128',1.1578],
  ['20040129',1.1445],
  ['20040130',1.1711],
  ['20040202',1.1578],
  ['20040203',1.1578],
  ['20040204',1.1777],
  ['20040205',1.2044],
  ['20040206',1.1911],
  ['20040209',1.2044],
  ['20040210',1.1977],
  ['20040211',1.211],
  ['20040212',1.211],
  ['20040213',1.211],
  ['20040216',1.1977],
  ['20040217',1.1977],
  ['20040218',1.2243],
  ['20040219',1.2243],
  ['20040220',1.2243],
  ['20040223',1.2443],
  ['20040224',1.2509],
  ['20040225',1.2509],
  ['20040226',1.231],
  ['20040227',1.2443],
  ['20040301',1.2177],
  ['20040302',1.2177],
  ['20040303',1.1977],
  ['20040304',1.2044],
  ['20040305',1.211],
  ['20040308',1.2243],
  ['20040309',1.2177],
  ['20040310',1.2177],
  ['20040311',1.1844],
  ['20040312',1.1844],
  ['20040315',1.1844],
  ['20040316',1.1844],
  ['20040317',1.1911],
  ['20040318',1.1777],
  ['20040319',1.2044],
  ['20040322',1.1644],
  ['20040323',1.1844],
  ['20040324',1.1844],
  ['20040325',1.1844],
  ['20040326',1.1777],
  ['20040329',1.1378],
  ['20040330',1.1312],
  ['20040331',1.1578],
  ['20040401',1.1511],
  ['20040402',1.1511],
  ['20040406',1.1777],
  ['20040407',1.1711],
  ['20040408',1.1711],
  ['20040413',1.1777],
  ['20040414',1.1578],
  ['20040415',1.1179],
  ['20040416',1.1445],
  ['20040419',1.1378],
  ['20040420',1.1112],
  ['20040421',1.1112],
  ['20040422',1.1046],
  ['20040423',1.1378],
  ['20040426',1.1245],
  ['20040427',1.0979],
  ['20040428',1.0979],
  ['20040429',1.0513],
  ['20040430',1.058],
  ['20040503',1.0646],
  ['20040504',1.0779],
  ['20040505',1.0513],
  ['20040506',1.058],
  ['20040507',1.0713],
  ['20040510',1.0181],
  ['20040511',0.9848],
  ['20040512',0.9648],
  ['20040513',0.8983],
  ['20040514',0.8584],
  ['20040517',0.7785],
  ['20040518',0.8184],
  ['20040519',0.865],
  ['20040520',0.8916],
  ['20040521',0.8983],
  ['20040524',0.9182],
  ['20040525',0.9182],
  ['20040527',0.9449],
  ['20040528',0.9449],
  ['20040531',0.9582],
  ['20040601',0.9382],
  ['20040602',0.9715],
  ['20040603',0.9249],
  ['20040607',0.9449],
  ['20040608',0.9648],
  ['20040609',0.9648],
  ['20040610',0.9715],
  ['20040611',0.9781],
  ['20040614',0.9582],
  ['20040615',0.9249],
  ['20040616',0.9316],
  ['20040617',0.9249],
  ['20040618',0.8916],
  ['20040623',0.8983],
  ['20040624',0.9316],
  ['20040625',0.9249],
  ['20040628',0.9582],
  ['20040629',0.9515],
  ['20040630',0.9914],
  ['20040702',0.9981],
  ['20040705',1.0513],
  ['20040706',1.0912],
  ['20040707',1.0646],
  ['20040708',1.0513],
  ['20040709',1.0646],
  ['20040712',1.1046],
  ['20040713',1.0846],
  ['20040714',1.0779],
  ['20040715',1.0646],
  ['20040716',1.0447],
  ['20040719',1.058],
  ['20040720',1.0979],
  ['20040721',1.038],
  ['20040722',1.0513],
  ['20040723',1.0713],
  ['20040726',1.058],
  ['20040727',1.0513],
  ['20040728',1.038],
  ['20040729',1.0447],
  ['20040730',1.0912],
  ['20040802',1.0779],
  ['20040803',1.0713],
  ['20040804',1.0646],
  ['20040805',1.0646],
  ['20040806',1.0513],
  ['20040809',1.0447],
  ['20040810',1.0114],
  ['20040811',1.0047],
  ['20040812',1.0181],
  ['20040813',1.0047],
  ['20040816',1.0047],
  ['20040817',1.0181],
  ['20040818',0.9981],
  ['20040819',0.9848],
  ['20040820',0.9848],
  ['20040823',0.9914],
  ['20040824',1.0181],
  ['20040825',1.0314],
  ['20040826',1.0114],
  ['20040827',1.0114],
  ['20040830',1.0047],
  ['20040831',0.9981],
  ['20040901',0.9981],
  ['20040902',1.0047],
  ['20040903',0.9981],
  ['20040906',0.9981],
  ['20040907',1.0181],
  ['20040908',1.0047],
  ['20040909',1.0447],
  ['20040910',1.0513],
  ['20040913',1.0713],
  ['20040914',1.0713],
  ['20040915',1.0713],
  ['20040916',1.0779],
  ['20040917',1.0646],
  ['20040920',1.0713],
  ['20040921',1.1046],
  ['20040922',1.1046],
  ['20040923',1.1046],
  ['20040924',1.0713],
  ['20040927',1.058],
  ['20040928',1.0713],
  ['20040930',1.0713],
  ['20041004',1.0713],
  ['20041005',1.0646],
  ['20041006',1.0713],
  ['20041007',1.058],
  ['20041008',1.058],
  ['20041011',1.0447],
  ['20041012',1.0447],
  ['20041013',1.0247],
  ['20041014',1.0181],
  ['20041015',1.0247],
  ['20041018',1.0314],
  ['20041019',1.0314],
  ['20041020',1.0114],
  ['20041021',1.0181],
  ['20041025',1.0114],
  ['20041026',1.0314],
  ['20041027',1.0181],
  ['20041028',1.0247],
  ['20041029',1.0314],
  ['20041101',1.0247],
  ['20041102',1.0247],
  ['20041103',1.0114],
  ['20041104',1.0181],
  ['20041105',1.0314],
  ['20041108',1.038],
  ['20041109',1.0513],
  ['20041110',1.0513],
  ['20041111',1.038],
  ['20041112',1.038],
  ['20041115',1.0447],
  ['20041116',1.0314],
  ['20041117',1.0513],
  ['20041118',1.0513],
  ['20041119',1.0513],
  ['20041122',1.0779],
  ['20041123',1.0846],
  ['20041124',1.0846],
  ['20041125',1.0846],
  ['20041126',1.0912],
  ['20041129',1.1046],
  ['20041130',1.1046],
  ['20041201',1.1179],
  ['20041202',1.1578],
  ['20041203',1.1777],
  ['20041206',1.1578],
  ['20041207',1.1378],
  ['20041208',1.1245],
  ['20041209',1.1511],
  ['20041210',1.1245],
  ['20041213',1.1245],
  ['20041214',1.1312],
  ['20041215',1.0314],
  ['20041216',1.0114],
  ['20041217',0.9981],
  ['20041220',0.9914],
  ['20041221',0.9914],
  ['20041222',0.9715],
  ['20041223',0.9781],
  ['20041224',0.9848],
  ['20041228',1.0114],
  ['20041229',1.0181],
  ['20041230',1.0114],
  ['20041231',1.0114],
  ['20050103',1.0181],
  ['20050104',0.9914],
  ['20050105',0.9781],
  ['20050106',0.9848],
  ['20050107',0.9648],
  ['20050110',0.9648],
  ['20050111',0.9648],
  ['20050112',0.9648],
  ['20050113',0.9648],
  ['20050114',0.9515],
  ['20050117',0.9648],
  ['20050118',0.9648],
  ['20050119',0.9648],
  ['20050120',0.9449],
  ['20050121',0.9582],
  ['20050124',0.9582],
  ['20050125',0.9582],
  ['20050126',0.9582],
  ['20050127',0.9715],
  ['20050128',0.9715],
  ['20050131',0.9848],
  ['20050201',0.9781],
  ['20050202',0.9781],
  ['20050203',0.9781],
  ['20050204',0.9781],
  ['20050207',0.9848],
  ['20050208',0.9914],
  ['20050214',1.0181],
  ['20050215',1.0114],
  ['20050216',1.0047],
  ['20050217',1.0047],
  ['20050218',1.0114],
  ['20050221',1.0181],
  ['20050222',1.0181],
  ['20050223',1.0314],
  ['20050224',1.038],
  ['20050225',1.0846],
  ['20050228',1.0779],
  ['20050301',1.058],
  ['20050302',1.038],
  ['20050303',1.038],
  ['20050304',1.0247],
  ['20050307',1.038],
  ['20050308',1.0513],
  ['20050309',1.0513],
  ['20050310',1.0513],
  ['20050311',1.0513],
  ['20050314',1.058],
  ['20050315',1.0447],
  ['20050316',1.0513],
  ['20050317',1.0513],
  ['20050318',1.0447],
  ['20050321',1.038],
  ['20050322',1.038],
  ['20050323',1.0114],
  ['20050324',1.0114],
  ['20050329',1.0114],
  ['20050330',1.0114],
  ['20050331',1.0114],
  ['20050401',1.038],
  ['20050404',1.038],
  ['20050406',1.038],
  ['20050407',1.038],
  ['20050408',1.038],
  ['20050411',1.058],
  ['20050412',1.0646],
  ['20050413',1.058],
  ['20050414',1.0447],
  ['20050415',1.0447],
  ['20050418',1.038],
  ['20050419',1.0447],
  ['20050420',1.0447],
  ['20050421',1.0447],
  ['20050422',1.0314],
  ['20050425',1.0447],
  ['20050426',1.0447],
  ['20050427',1.0314],
  ['20050428',1.0447],
  ['20050503',1.0247],
  ['20050504',1.0247],
  ['20050505',1.0314],
  ['20050506',1.0314],
  ['20050509',1.0114],
  ['20050510',1.0181],
  ['20050511',1.0247],
  ['20050512',1.0247],
  ['20050513',1.0181],
  ['20050517',0.9981],
  ['20050518',0.9981],
  ['20050519',0.9981],
  ['20050520',0.9981],
  ['20050523',0.9914],
  ['20050524',1.0114],
  ['20050525',1.0181],
  ['20050526',1.0247],
  ['20050527',1.0314],
  ['20050530',1.038],
  ['20050531',1.0314],
  ['20050601',1.0314],
  ['20050602',1.0314],
  ['20050603',1.0314],
  ['20050606',1.0447],
  ['20050607',1.0513],
  ['20050608',1.058],
  ['20050610',1.038],
  ['20050613',1.0447],
  ['20050614',1.038],
  ['20050615',1.038],
  ['20050616',1.0314],
  ['20050617',1.0247],
  ['20050620',1.0314],
  ['20050621',1.038],
  ['20050622',1.038],
  ['20050623',1.0447],
  ['20050624',1.0513],
  ['20050627',1.0513],
  ['20050628',1.0646],
  ['20050629',1.058],
  ['20050630',1.058],
  ['20050704',1.0447],
  ['20050705',1.0447],
  ['20050706',1.058],
  ['20050707',1.038],
  ['20050708',1.0247],
  ['20050711',1.0314],
  ['20050712',1.038],
  ['20050713',1.038],
  ['20050714',1.038],
  ['20050715',1.0314],
  ['20050718',1.0314],
  ['20050719',1.0513],
  ['20050720',1.0314],
  ['20050721',1.0247],
  ['20050722',1.0314],
  ['20050725',1.0314],
  ['20050726',1.0314],
  ['20050727',1.0314],
  ['20050728',1.038],
  ['20050729',1.0314],
  ['20050801',1.038],
  ['20050802',1.0314],
  ['20050803',1.0247],
  ['20050804',1.0247],
  ['20050805',1.0181],
  ['20050808',1.0247],
  ['20050809',1.0114],
  ['20050810',1.0247],
  ['20050811',1.0181],
  ['20050812',1.0247],
  ['20050815',1.0247],
  ['20050816',1.0247],
  ['20050817',1.038],
  ['20050818',1.038],
  ['20050819',1.038],
  ['20050822',1.0447],
  ['20050823',1.0314],
  ['20050824',0.9914],
  ['20050825',0.9981],
  ['20050826',1.0047],
  ['20050829',1.0181],
  ['20050830',1.0247],
  ['20050831',1.0314],
  ['20050901',1.0314],
  ['20050902',1.0314],
  ['20050905',1.0314],
  ['20050906',1.0314],
  ['20050907',1.0314],
  ['20050908',1.0247],
  ['20050909',1.0114],
  ['20050912',1.0181],
  ['20050913',1.0114],
  ['20050914',1.0181],
  ['20050915',1.0181],
  ['20050916',1.0181],
  ['20050920',1.0181],
  ['20050921',1.0314],
  ['20050922',1.0247],
  ['20050923',1.0314],
  ['20050926',1.0181],
  ['20050927',1.0314],
  ['20050929',1.0247],
  ['20050930',1.0314],
  ['20051003',1.0314],
  ['20051004',1.0314],
  ['20051005',1.0314],
  ['20051006',1.0114],
  ['20051007',1.0314],
  ['20051012',1.0047],
  ['20051013',1.0047],
  ['20051014',1.0181],
  ['20051017',0.9981],
  ['20051019',0.9715],
  ['20051020',1.0181],
  ['20051021',0.9781],
  ['20051024',1.0047],
  ['20051026',0.9981],
  ['20051027',1.0314],
  ['20051031',0.9914],
  ['20051101',1.0247],
  ['20051102',0.9981],
  ['20051103',0.9981],
  ['20051104',0.9914],
  ['20051107',0.9648],
  ['20051109',0.9981],
  ['20051110',0.9781],
  ['20051111',0.9781],
  ['20051114',0.9648],
  ['20051115',0.9648],
  ['20051116',0.9715],
  ['20051117',0.9582],
  ['20051118',0.9648],
  ['20051122',1.0047],
  ['20051124',0.9848],
  ['20051125',1.0181],
  ['20051129',0.9848],
  ['20051130',0.9848],
  ['20051201',0.9914],
  ['20051202',0.9848],
  ['20051206',0.9781],
  ['20051207',0.9781],
  ['20051208',0.9715],
  ['20051209',0.9781],
  ['20051212',0.9715],
  ['20051213',0.9582],
  ['20051214',0.9449],
  ['20051215',0.9981],
  ['20051216',1.0047],
  ['20051219',0.9981],
  ['20051220',1.0047],
  ['20051222',1.0247],
  ['20051223',1.0181],
  ['20051228',1.0181],
  ['20051230',1.0247],
  ['20060103',1.0314],
  ['20060104',1.0181],
  ['20060105',1.0247],
  ['20060106',1.0247],
  ['20060109',1.0247],
  ['20060110',1.0181],
  ['20060111',1.0181],
  ['20060112',1.0181],
  ['20060113',1.0314],
  ['20060116',1.0713],
  ['20060117',1.058],
  ['20060118',1.0912],
  ['20060119',1.0779],
  ['20060120',1.0713],
  ['20060123',1.0779],
  ['20060124',1.0779],
  ['20060125',1.0912],
  ['20060126',1.1112],
  ['20060127',1.1312],
  ['20060201',1.1179],
  ['20060202',1.1179],
  ['20060203',1.1179],
  ['20060206',1.1046],
  ['20060207',1.0846],
  ['20060208',1.0779],
  ['20060209',1.0846],
  ['20060210',1.0912],
  ['20060213',1.0513],
  ['20060215',1.0646],
  ['20060216',1.058],
  ['20060217',1.0713],
  ['20060220',1.0646],
  ['20060221',1.058],
  ['20060222',1.058],
  ['20060223',1.0646],
  ['20060224',1.058],
  ['20060227',1.0646],
  ['20060228',1.0713],
  ['20060301',1.0779],
  ['20060302',1.0779],
  ['20060303',1.0713],
  ['20060306',1.0779],
  ['20060307',1.0646],
  ['20060308',1.0646],
  ['20060309',1.1046],
  ['20060310',1.0779],
  ['20060313',1.0646],
  ['20060314',1.0646],
  ['20060315',1.0646],
  ['20060316',1.0846],
  ['20060317',1.0846],
  ['20060320',1.0846],
  ['20060321',1.1046],
  ['20060322',1.0846],
  ['20060323',1.1112],
  ['20060324',1.1112],
  ['20060327',1.1179],
  ['20060328',1.1046],
  ['20060329',1.0979],
  ['20060330',1.1179],
  ['20060331',1.1112],
  ['20060403',1.2044],
  ['20060404',1.1445],
  ['20060406',1.1977],
  ['20060407',1.1711],
  ['20060410',1.1578],
  ['20060411',1.1578],
  ['20060412',1.1511],
  ['20060413',1.1245],
  ['20060418',1.1378],
  ['20060419',1.1245],
  ['20060420',1.1046],
  ['20060421',1.1046],
  ['20060424',1.1046],
  ['20060425',1.0979],
  ['20060426',1.0846],
  ['20060427',1.1179],
  ['20060428',1.1179],
  ['20060502',1.1179],
  ['20060503',1.1312],
  ['20060504',1.1179],
  ['20060508',1.1179],
  ['20060509',1.1245],
  ['20060510',1.1378],
  ['20060511',1.1312],
  ['20060512',1.1511],
  ['20060515',1.1179],
  ['20060516',1.1245],
  ['20060517',1.1312],
  ['20060518',1.1112],
  ['20060519',1.1378],
  ['20060522',1.1179],
  ['20060523',1.0912],
  ['20060524',1.0979],
  ['20060526',1.1046],
  ['20060529',1.1245],
  ['20060530',1.1511],
  ['20060601',1.1378],
  ['20060602',1.1312],
  ['20060605',1.1312],
  ['20060606',1.1378],
  ['20060607',1.1245],
  ['20060608',1.0979],
  ['20060609',1.0912],
  ['20060612',1.0846],
  ['20060613',1.0447],
  ['20060614',1.0447],
  ['20060616',1.0779],
  ['20060619',1.0713],
  ['20060621',1.0779],
  ['20060622',1.1112],
  ['20060623',1.1245],
  ['20060626',1.1511],
  ['20060627',1.1644],
  ['20060628',1.1511],
  ['20060629',1.1445],
  ['20060630',1.1511],
  ['20060703',1.1312],
  ['20060705',1.1179],
  ['20060706',1.1245],
  ['20060707',1.1312],
  ['20060710',1.1312],
  ['20060711',1.1312],
  ['20060712',1.1312],
  ['20060714',1.1179],
  ['20060717',1.1046],
  ['20060719',1.0513],
  ['20060720',1.0447],
  ['20060721',1.0247],
  ['20060724',1.0047],
  ['20060725',1.0114],
  ['20060726',1.0114],
  ['20060727',1.0114],
  ['20060728',1.0047],
  ['20060731',1.0114],
  ['20060801',1.0114],
  ['20060802',1.0181],
  ['20060803',1.0181],
  ['20060804',1.0181],
  ['20060807',1.0181],
  ['20060808',1.0247],
  ['20060809',1.0181],
  ['20060810',1.0181],
  ['20060811',1.0114],
  ['20060814',1.0114],
  ['20060815',1.0181],
  ['20060816',1.0181],
  ['20060817',1.0247],
  ['20060821',1.038],
  ['20060822',1.0047],
  ['20060823',1.0047],
  ['20060824',0.9981],
  ['20060825',0.9981],
  ['20060828',1.0047],
  ['20060829',1.0047],
  ['20060831',1.0047],
  ['20060901',1.0114],
  ['20060904',1.0181],
  ['20060905',1.0114],
  ['20060906',1.0047],
  ['20060907',1.0181],
  ['20060908',1.0314],
  ['20060911',1.0247],
  ['20060912',1.0047],
  ['20060913',1.0047],
  ['20060914',0.9981],
  ['20060915',1.0047],
  ['20060918',1.0047],
  ['20060919',1.0047],
  ['20060920',1.0114],
  ['20060921',0.9981],
  ['20060925',1.0114],
  ['20060926',1.0047],
  ['20060927',1.0047],
  ['20060928',1.0314],
  ['20061003',1.0114],
  ['20061004',1.0047],
  ['20061005',1.0114],
  ['20061006',1.0114],
  ['20061009',1.0047],
  ['20061010',1.0247],
  ['20061011',0.9981],
  ['20061013',0.9914],
  ['20061016',0.9981],
  ['20061018',0.9981],
  ['20061023',0.9981],
  ['20061024',1.0047],
  ['20061025',0.9981],
  ['20061026',0.9981],
  ['20061027',0.9981],
  ['20061031',0.9981],
  ['20061101',0.9981],
  ['20061102',0.9981],
  ['20061103',0.9914],
  ['20061106',0.9848],
  ['20061107',0.9848],
  ['20061110',0.9848],
  ['20061113',0.9981],
  ['20061114',0.9848],
  ['20061115',0.9914],
  ['20061116',0.9914],
  ['20061117',0.9981],
  ['20061120',0.9781],
  ['20061121',0.9981],
  ['20061122',1.0114],
  ['20061127',0.9981],
  ['20061128',0.9981],
  ['20061129',0.9981],
  ['20061130',0.9848],
  ['20061201',0.9848],
  ['20061204',0.9848],
  ['20061205',0.9848],
  ['20061206',0.9848],
  ['20061207',0.9848],
  ['20061208',0.9981],
  ['20061211',0.9981],
  ['20061212',1.0114],
  ['20061214',1.0114],
  ['20061215',0.9981],
  ['20061218',0.9981],
  ['20061219',1.0047],
  ['20061221',1.0114],
  ['20061222',1.0114],
  ['20061227',1.0181],
  ['20061228',1.0314],
  ['20061229',1.0314],
  ['20070102',1.058],
  ['20070103',1.0779],
  ['20070104',1.0646],
  ['20070105',1.0912],
  ['20070108',1.1179],
  ['20070109',1.058],
  ['20070110',1.0713],
  ['20070111',1.0713],
  ['20070112',1.0646],
  ['20070115',1.0846],
  ['20070116',1.1112],
  ['20070117',1.1112],
  ['20070118',1.0846],
  ['20070119',1.0713],
  ['20070122',1.0779],
  ['20070123',1.0713],
  ['20070124',1.0979],
  ['20070125',1.0979],
  ['20070126',1.0979],
  ['20070129',1.0846],
  ['20070130',1.0912],
  ['20070131',1.1046],
  ['20070201',1.0912],
  ['20070202',1.1312],
  ['20070205',1.1445],
  ['20070206',1.1844],
  ['20070207',1.2044],
  ['20070208',1.2177],
  ['20070209',1.2376],
  ['20070212',1.2443],
  ['20070213',1.2509],
  ['20070214',1.2376],
  ['20070215',1.2044],
  ['20070216',1.1977],
  ['20070221',1.211],
  ['20070222',1.2177],
  ['20070223',1.2443],
  ['20070226',1.2509],
  ['20070227',1.2443],
  ['20070228',1.231],
  ['20070302',1.1977],
  ['20070305',1.1046],
  ['20070307',1.1378],
  ['20070308',1.1179],
  ['20070309',1.1312],
  ['20070312',1.1378],
  ['20070313',1.1245],
  ['20070314',1.1179],
  ['20070315',1.1046],
  ['20070316',1.1112],
  ['20070319',1.0912],
  ['20070320',1.0912],
  ['20070321',1.1046],
  ['20070322',1.1046],
  ['20070323',1.0979],
  ['20070326',1.1112],
  ['20070327',1.1112],
  ['20070328',1.1179],
  ['20070329',1.1245],
  ['20070330',1.1312],
  ['20070402',1.1445],
  ['20070403',1.1179],
  ['20070404',1.1245],
  ['20070410',1.1445],
  ['20070411',1.1511],
  ['20070412',1.1711],
  ['20070413',1.1511],
  ['20070417',1.1711],
  ['20070418',1.1711],
  ['20070419',1.1578],
  ['20070420',1.1644],
  ['20070423',1.1644],
  ['20070424',1.1644],
  ['20070425',1.1644],
  ['20070426',1.1578],
  ['20070427',1.1378],
  ['20070430',1.1312],
  ['20070502',1.1179],
  ['20070503',1.1312],
  ['20070504',1.1378],
  ['20070507',1.1777],
  ['20070508',1.1578],
  ['20070509',1.1644],
  ['20070510',1.1711],
  ['20070511',1.1445],
  ['20070515',1.1777],
  ['20070516',1.1777],
  ['20070517',1.1644],
  ['20070518',1.1445],
  ['20070522',1.1578],
  ['20070523',1.1711],
  ['20070525',1.1644],
  ['20070528',1.1844],
  ['20070529',1.1844],
  ['20070530',1.1578],
  ['20070531',1.1711],
  ['20070601',1.1644],
  ['20070604',1.1644],
  ['20070605',1.1844],
  ['20070606',1.2044],
  ['20070607',1.1977],
  ['20070608',1.2177],
  ['20070612',1.3574],
  ['20070613',1.577],
  ['20070614',1.5703],
  ['20070615',1.5437],
  ['20070618',1.4372],
  ['20070620',1.4173],
  ['20070621',1.4106],
  ['20070622',1.4173],
  ['20070625',1.4173],
  ['20070626',1.4971],
  ['20070627',1.5371],
  ['20070628',1.4705],
  ['20070629',1.5504],
  ['20070703',1.6967],
  ['20070704',1.7766],
  ['20070705',2.0827],
  ['20070706',2.6283],
  ['20070709',2.4686],
  ['20070710',2.3954],
  ['20070711',2.5285],
  ['20070712',2.5618],
  ['20070713',2.4819],
  ['20070716',2.4087],
  ['20070717',2.4619],
  ['20070718',2.4952],
  ['20070719',2.9543],
  ['20070720',3.1007],
  ['20070723',3.2937],
  ['20070724',3.2604],
  ['20070725',3.2205],
  ['20070726',3.154],
  ['20070727',3.0941],
  ['20070730',3.1273],
  ['20070731',3.1273],
  ['20070801',2.8612],
  ['20070802',2.7015],
  ['20070803',2.6483],
  ['20070806',2.4753],
  ['20070807',2.4287],
  ['20070808',2.5218],
  ['20070809',2.5684],
  ['20070810',2.422],
  ['20070813',2.3821],
  ['20070814',2.4486],
  ['20070815',2.3222],
  ['20070816',2.1293],
  ['20070817',2.0561],
  ['20070820',2.1825],
  ['20070821',2.1426],
  ['20070822',2.1825],
  ['20070823',2.1625],
  ['20070824',2.1026],
  ['20070827',2.1625],
  ['20070828',2.1426],
  ['20070829',2.1026],
  ['20070830',2.0627],
  ['20070831',2.1426],
  ['20070903',2.0294],
  ['20070904',2.1293],
  ['20070905',2.1159],
  ['20070906',2.1293],
  ['20070907',2.1891],
  ['20070910',2.3754],
  ['20070911',2.3156],
  ['20070912',2.2357],
  ['20070913',2.3422],
  ['20070914',2.2623],
  ['20070917',2.1825],
  ['20070918',2.096],
  ['20070919',2.0095],
  ['20070920',2.0361],
  ['20070921',1.9962],
  ['20070924',1.923],
  ['20070925',1.9496],
  ['20070927',1.9296],
  ['20070928',1.8365],
  ['20071002',2.0428],
  ['20071003',2.0361],
  ['20071004',1.9762],
  ['20071005',2.0294],
  ['20071008',2.076],
  ['20071009',2.0161],
  ['20071010',2.0028],
  ['20071011',1.9962],
  ['20071012',1.9296],
  ['20071015',1.8099],
  ['20071016',1.8365],
  ['20071017',1.9097],
  ['20071018',1.9762],
  ['20071022',1.9363],
  ['20071023',2.0494],
  ['20071024',2.0161],
  ['20071025',1.9962],
  ['20071026',2.0161],
  ['20071029',1.9962],
  ['20071030',2.0161],
  ['20071031',2.0095],
  ['20071101',1.9895],
  ['20071102',1.9296],
  ['20071105',1.9163],
  ['20071106',1.9962],
  ['20071107',2.0627],
  ['20071108',2.0294],
  ['20071109',2.096],
  ['20071112',2.076],
  ['20071113',2.0361],
  ['20071114',2.1093],
  ['20071115',2.1093],
  ['20071116',2.0561],
  ['20071119',2.0893],
  ['20071120',2.0294],
  ['20071121',1.9429],
  ['20071122',1.9097],
  ['20071123',1.9363],
  ['20071126',1.9629],
  ['20071127',1.9629],
  ['20071128',1.9429],
  ['20071129',1.9629],
  ['20071130',1.9962],
  ['20071203',1.9829],
  ['20071204',2.0627],
  ['20071205',2.1625],
  ['20071206',2.2756],
  ['20071207',2.1692],
  ['20071210',2.2557],
  ['20071211',2.2889],
  ['20071212',2.2424],
  ['20071213',2.3289],
  ['20071214',2.3289],
  ['20071217',2.4952],
  ['20071218',2.3821],
  ['20071219',2.4021],
  ['20071220',2.4486],
  ['20071221',2.3954],
  ['20071224',2.4619],
  ['20071227',2.4287],
  ['20071228',2.4087],
  ['20071231',2.3621],
  ['20080102',2.3289],
  ['20080103',2.3355],
  ['20080104',2.3888],
  ['20080107',2.4021],
  ['20080108',2.3888],
  ['20080109',2.4753],
  ['20080110',2.4619],
  ['20080111',2.4287],
  ['20080114',2.3954],
  ['20080115',2.3289],
  ['20080116',2.1426],
  ['20080117',2.0361],
  ['20080118',2.1426],
  ['20080121',2.0627],
  ['20080122',1.7699],
  ['20080123',1.8631],
  ['20080124',2.0028],
  ['20080125',1.9962],
  ['20080128',1.8897],
  ['20080129',1.9895],
  ['20080130',1.9895],
  ['20080131',2.0028],
  ['20080201',1.9962],
  ['20080204',2.0494],
  ['20080205',2.1159],
  ['20080206',2.096],
  ['20080211',2.1692],
  ['20080212',2.1891],
  ['20080213',2.1692],
  ['20080214',2.1293],
  ['20080215',2.1226],
  ['20080218',2.1093],
  ['20080219',2.1958],
  ['20080220',2.1625],
  ['20080221',2.1958],
  ['20080222',2.2291],
  ['20080225',2.2889],
  ['20080226',2.3555],
  ['20080227',2.3688],
  ['20080228',2.3488],
  ['20080229',2.2956],
  ['20080303',2.3289],
  ['20080304',2.3355],
  ['20080305',2.3355],
  ['20080306',2.3555],
  ['20080307',2.2823],
  ['20080310',2.2158],
  ['20080311',2.1625],
  ['20080312',2.2091],
  ['20080313',2.076],
  ['20080314',2.076],
  ['20080317',1.9962],
  ['20080318',2.0161],
  ['20080319',2.1559],
  ['20080320',2.1093],
  ['20080325',2.1293],
  ['20080326',2.1026],
  ['20080327',2.2024],
  ['20080328',2.1958],
  ['20080331',2.3289],
  ['20080401',2.2424],
  ['20080402',2.2756],
  ['20080403',2.2889],
  ['20080407',2.2357],
  ['20080408',2.2889],
  ['20080409',2.2291],
  ['20080410',2.3289],
  ['20080411',2.2756],
  ['20080414',2.2424],
  ['20080415',2.2224],
  ['20080416',2.249],
  ['20080417',2.2557],
  ['20080418',2.2823],
  ['20080421',2.249],
  ['20080422',2.249],
  ['20080423',2.249],
  ['20080424',2.249],
  ['20080425',2.249],
  ['20080428',2.2557],
  ['20080429',2.2424],
  ['20080430',2.249],
  ['20080502',2.2424],
  ['20080505',2.269],
  ['20080506',2.249],
  ['20080507',2.2823],
  ['20080508',2.249],
  ['20080509',2.2557],
  ['20080513',2.1692],
  ['20080514',2.2158],
  ['20080515',2.3289],
  ['20080516',2.3156],
  ['20080519',2.3089],
  ['20080520',2.3023],
  ['20080521',2.2623],
  ['20080526',2.2091],
  ['20080527',2.2158],
  ['20080528',2.2224],
  ['20080529',2.2357],
  ['20080530',2.3089],
  ['20080602',2.3023],
  ['20080603',2.3023],
  ['20080604',2.3023],
  ['20080605',2.2956],
  ['20080606',2.3355],
  ['20080610',2.2956],
  ['20080611',2.3023],
  ['20080612',2.2623],
  ['20080613',2.0627],
  ['20080616',2.0893],
  ['20080617',2.0228],
  ['20080618',2.0161],
  ['20080619',2.0095],
  ['20080620',2.0561],
  ['20080623',2.0095],
  ['20080624',1.9829],
  ['20080626',2.0627],
  ['20080627',2.0095],
  ['20080630',2.0028],
  ['20080702',1.9696],
  ['20080703',1.9562],
  ['20080704',1.9629],
  ['20080708',1.9296],
  ['20080709',1.9296],
  ['20080710',1.9829],
  ['20080711',1.9962],
  ['20080714',1.9962],
  ['20080715',1.9962],
  ['20080716',1.9895],
  ['20080717',1.9296],
  ['20080718',1.923],
  ['20080721',1.9363],
  ['20080722',1.9429],
  ['20080723',1.9562],
  ['20080724',1.9429],
  ['20080725',1.9429],
  ['20080729',1.8897],
  ['20080730',1.903],
  ['20080731',1.9163],
  ['20080804',1.8365],
  ['20080805',1.8165],
  ['20080807',1.7633],
  ['20080808',1.73],
  ['20080812',1.6036],
  ['20080813',1.5637],
  ['20080814',1.557],
  ['20080815',1.5637],
  ['20080819',1.6102],
  ['20080820',1.5969],
  ['20080821',1.5437],
  ['20080825',1.5304],
  ['20080826',1.5836],
  ['20080827',1.5637],
  ['20080828',1.5304],
  ['20080829',1.5637],
  ['20080901',1.5171],
  ['20080902',1.5304],
  ['20080903',1.5171],
  ['20080904',1.404],
  ['20080905',1.4639],
  ['20080908',1.3973],
  ['20080909',1.3308],
  ['20080910',1.4572],
  ['20080911',1.3641],
  ['20080912',1.4639],
  ['20080917',1.4372],
  ['20080918',1.3308],
  ['20080919',1.3308],
  ['20080922',1.3441],
  ['20080923',1.4306],
  ['20080924',1.3907],
  ['20080925',1.3308],
  ['20080926',1.3042],
  ['20080929',1.231],
  ['20080930',1.4439],
  ['20081002',1.2709],
  ['20081003',1.2709],
  ['20081006',1.231],
  ['20081008',1.0979],
  ['20081009',1.1644],
  ['20081010',1.0646],
  ['20081013',1.038],
  ['20081014',1.0646],
  ['20081015',1.0314],
  ['20081016',0.9316],
  ['20081017',0.865],
  ['20081020',0.7852],
  ['20081021',0.7452],
  ['20081022',0.5989],
  ['20081023',0.6122],
  ['20081024',0.6055],
  ['20081027',0.5789],
  ['20081028',0.6122],
  ['20081029',0.5922],
  ['20081030',0.6321],
  ['20081031',0.6255],
  ['20081103',0.6654],
  ['20081105',0.7985],
  ['20081106',0.7319],
  ['20081107',0.6787],
  ['20081110',0.7186],
  ['20081111',0.6787],
  ['20081112',0.6654],
  ['20081113',0.6255],
  ['20081114',0.5789],
  ['20081117',0.6321],
  ['20081118',0.5989],
  ['20081119',0.5989],
  ['20081120',0.5589],
  ['20081121',0.5323],
  ['20081124',0.5855],
  ['20081125',0.5989],
  ['20081127',0.5656],
  ['20081128',0.5656],
  ['20081201',0.5656],
  ['20081202',0.5855],
  ['20081203',0.5989],
  ['20081204',0.5989],
  ['20081205',0.5722],
  ['20081208',0.5523],
  ['20081209',0.5589],
  ['20081210',0.5456],
  ['20081211',0.5456],
  ['20081212',0.6055],
  ['20081215',0.6388],
  ['20081216',0.6188],
  ['20081217',0.6122],
  ['20081218',0.6255],
  ['20081219',0.672],
  ['20081222',0.7386],
  ['20081223',0.7186],
  ['20081224',0.7186],
  ['20081229',0.712],
  ['20081230',0.672],
  ['20081231',0.6654],
  ['20090102',0.7253],
  ['20090105',0.8051],
  ['20090106',0.8118],
  ['20090107',0.7918],
  ['20090108',0.7652],
  ['20090109',0.7652],
  ['20090112',0.6854],
  ['20090113',0.7319],
  ['20090114',0.712],
  ['20090115',0.6987],
  ['20090116',0.692],
  ['20090119',0.672],
  ['20090120',0.6454],
  ['20090121',0.6255],
  ['20090122',0.6388],
  ['20090123',0.6388],
  ['20090129',0.6454],
  ['20090130',0.672],
  ['20090202',0.6454],
  ['20090203',0.6388],
  ['20090204',0.6654],
  ['20090205',0.6521],
  ['20090206',0.6654],
  ['20090209',0.6587],
  ['20090210',0.6521],
  ['20090211',0.6454],
  ['20090212',0.6321],
  ['20090213',0.6388],
  ['20090216',0.6388],
  ['20090217',0.6321],
  ['20090218',0.6255],
  ['20090219',0.6255],
  ['20090220',0.6122],
  ['20090223',0.6188],
  ['20090224',0.5922],
  ['20090225',0.5789],
  ['20090226',0.5722],
  ['20090227',0.5656],
  ['20090302',0.5589],
  ['20090303',0.5855],
  ['20090304',0.5855],
  ['20090305',0.5722],
  ['20090310',0.5922],
  ['20090311',0.5922],
  ['20090312',0.5589],
  ['20090313',0.5855],
  ['20090316',0.6055],
  ['20090317',0.6055],
  ['20090318',0.6122],
  ['20090319',0.6122],
  ['20090320',0.6055],
  ['20090323',0.6055],
  ['20090324',0.6454],
  ['20090325',0.6521],
  ['20090326',0.6787],
  ['20090327',0.6787],
  ['20090330',0.6587],
  ['20090331',0.6654],
  ['20090401',0.6654],
  ['20090402',0.692],
  ['20090403',0.7053],
  ['20090406',0.7319],
  ['20090407',0.7719],
  ['20090408',0.7519],
  ['20090409',0.7785],
  ['20090414',0.8251],
  ['20090415',0.8118],
  ['20090416',0.7985],
  ['20090417',0.7985],
  ['20090420',0.7785],
  ['20090421',0.7719],
  ['20090422',0.7585],
  ['20090423',0.7719],
  ['20090424',0.7852],
  ['20090427',0.7319],
  ['20090428',0.6854],
  ['20090429',0.7053],
  ['20090430',0.7386],
  ['20090504',0.7852],
  ['20090505',0.7918],
  ['20090506',0.9116],
  ['20090507',0.9515],
  ['20090508',0.9515],
  ['20090511',0.9182],
  ['20090512',0.9249],
  ['20090513',0.9648],
  ['20090514',0.9382],
  ['20090515',0.9648],
  ['20090518',1.0114],
  ['20090519',1.0181],
  ['20090520',0.9914],
  ['20090521',1.0114],
  ['20090522',1.0114],
  ['20090525',1.0247],
  ['20090526',1.0447],
  ['20090527',1.0979],
  ['20090529',1.1046],
  ['20090601',1.1245],
  ['20090602',1.1179],
  ['20090603',1.1378],
  ['20090604',1.1179],
  ['20090605',1.1245],
  ['20090608',1.1378],
  ['20090609',1.1245],
  ['20090610',1.1179],
  ['20090611',1.0846],
  ['20090612',1.038],
  ['20090615',1.0314],
  ['20090616',1.0181],
  ['20090617',1.0114],
  ['20090618',0.9914],
  ['20090619',1.0247],
  ['20090622',1.0447],
  ['20090623',1.0247],
  ['20090624',1.0114],
  ['20090625',0.9981],
  ['20090626',0.9914],
  ['20090629',1.0247],
  ['20090630',1.0247],
  ['20090702',1.0247],
  ['20090703',1.038],
  ['20090706',1.0646],
  ['20090707',1.0846],
  ['20090708',1.1179],
  ['20090709',0.9914],
  ['20090710',0.9781],
  ['20090713',0.9715],
  ['20090714',0.9648],
  ['20090715',0.9648],
  ['20090716',0.9715],
  ['20090717',0.9914],
  ['20090720',1.0181],
  ['20090721',1.0047],
  ['20090722',1.0447],
  ['20090723',1.0646],
  ['20090724',1.0979],
  ['20090727',1.1644],
  ['20090728',1.2443],
  ['20090729',1.1711],
  ['20090730',1.1777],
  ['20090731',1.2243],
  ['20090803',1.3175],
  ['20090804',1.3175],
  ['20090805',1.2975],
  ['20090806',1.2509],
  ['20090807',1.2509],
  ['20090810',1.2709],
  ['20090811',1.2776],
  ['20090812',1.2709],
  ['20090813',1.2709],
  ['20090814',1.2776],
  ['20090817',1.2709],
  ['20090818',1.2576],
  ['20090819',1.1784],
  ['20090820',1.1711],
  ['20090821',1.1711],
  ['20090824',1.1711],
  ['20090825',1.1857],
  ['20090826',1.1857],
  ['20090827',1.1784],
  ['20090828',1.1638],
  ['20090831',1.1491],
  ['20090901',1.1418],
  ['20090902',1.1418],
  ['20090903',1.1711],
  ['20090904',1.1784],
  ['20090907',1.1784],
  ['20090908',1.2004],
  ['20090909',1.193],
  ['20090910',1.2077],
  ['20090911',1.215],
  ['20090914',1.2077],
  ['20090915',1.2004],
  ['20090916',1.1784],
  ['20090917',1.1784],
  ['20090918',1.1711],
  ['20090921',1.1638],
  ['20090922',1.1638],
  ['20090923',1.1272],
  ['20090924',1.1272],
  ['20090925',1.1272],
  ['20090928',1.1052],
  ['20090929',1.1491],
  ['20090930',1.1418],
  ['20091002',1.0833],
  ['20091005',1.0613],
  ['20091006',1.0613],
  ['20091007',1.054],
  ['20091008',1.0393],
  ['20091009',1.1125],
  ['20091012',1.1418],
  ['20091013',1.0906],
  ['20091014',1.1052],
  ['20091015',1.1125],
  ['20091016',1.0979],
  ['20091019',1.1125],
  ['20091020',1.1784],
  ['20091021',1.1638],
  ['20091022',1.1345],
  ['20091023',1.1565],
  ['20091027',1.1565],
  ['20091028',1.1345],
  ['20091029',1.0979],
  ['20091030',1.0833],
  ['20091102',1.1199],
  ['20091103',1.1125],
  ['20091104',1.1272],
  ['20091105',1.1418],
  ['20091106',1.1565],
  ['20091109',1.1711],
  ['20091110',1.1711],
  ['20091111',1.1784],
  ['20091112',1.193],
  ['20091113',1.193],
  ['20091116',1.1711],
  ['20091117',1.1711],
  ['20091118',1.2296],
  ['20091119',1.1857],
  ['20091120',1.2004],
  ['20091123',1.2223],
  ['20091124',1.2516],
  ['20091125',1.3248],
  ['20091126',1.2516],
  ['20091127',1.2077],
  ['20091130',1.2516],
  ['20091201',1.2882],
  ['20091202',1.2736],
  ['20091203',1.2443],
  ['20091204',1.2443],
  ['20091207',1.237],
  ['20091208',1.2443],
  ['20091209',1.215],
  ['20091210',1.2223],
  ['20091211',1.237],
  ['20091214',1.2296],
  ['20091215',1.2296],
  ['20091216',1.193],
  ['20091217',1.1345],
  ['20091218',1.1125],
  ['20091221',1.1418],
  ['20091222',1.1565],
  ['20091223',1.2077],
  ['20091224',1.2077],
  ['20091228',1.2662],
  ['20091229',1.237],
  ['20091230',1.2223],
  ['20091231',1.2077],
  ['20100104',1.237],
  ['20100105',1.2589],
  ['20100106',1.2589],
  ['20100107',1.2736],
  ['20100108',1.2662],
  ['20100111',1.2589],
  ['20100112',1.237],
  ['20100113',1.2223],
  ['20100114',1.2296],
  ['20100115',1.2443],
  ['20100118',1.2809],
  ['20100119',1.3248],
  ['20100120',1.3028],
  ['20100121',1.2662],
  ['20100122',1.2589],
  ['20100125',1.2662],
  ['20100126',1.2077],
  ['20100127',1.2223],
  ['20100128',1.193],
  ['20100129',1.1857],
  ['20100201',1.1857],
  ['20100202',1.1857],
  ['20100203',1.237],
  ['20100204',1.3102],
  ['20100205',1.2589],
  ['20100208',1.2296],
  ['20100209',1.215],
  ['20100210',1.193],
  ['20100211',1.2077],
  ['20100212',1.2077],
  ['20100217',1.2077],
  ['20100218',1.1857],
  ['20100219',1.1418],
  ['20100222',1.193],
  ['20100223',1.193],
  ['20100224',1.1784],
  ['20100225',1.1784],
  ['20100226',1.1857],
  ['20100301',1.1857],
  ['20100302',1.193],
  ['20100303',1.215],
  ['20100304',1.215],
  ['20100305',1.237],
  ['20100308',1.1711],
  ['20100309',1.2296],
  ['20100310',1.2809],
  ['20100311',1.2809],
  ['20100312',1.2296],
  ['20100315',1.237],
  ['20100316',1.2516],
  ['20100317',1.2809],
  ['20100318',1.2882],
  ['20100319',1.3394],
  ['20100322',1.3248],
  ['20100323',1.376],
  ['20100324',1.4492],
  ['20100325',1.4419],
  ['20100326',1.4199],
  ['20100329',1.4053],
  ['20100330',1.4126],
  ['20100331',1.4126],
  ['20100401',1.4126],
  ['20100407',1.398],
  ['20100408',1.4273],
  ['20100409',1.4419],
  ['20100412',1.4273],
  ['20100413',1.4199],
  ['20100414',1.3687],
  ['20100415',1.376],
  ['20100416',1.3907],
  ['20100419',1.3614],
  ['20100420',1.3468],
  ['20100421',1.3541],
  ['20100422',1.3468],
  ['20100423',1.3321],
  ['20100426',1.4126],
  ['20100427',1.4126],
  ['20100428',1.4126],
  ['20100429',1.398],
  ['20100430',1.4273],
  ['20100503',1.4346],
  ['20100504',1.5956],
  ['20100505',1.5224],
  ['20100506',1.4858],
  ['20100507',1.4639],
  ['20100510',1.5297],
  ['20100511',1.4931],
  ['20100512',1.4492],
  ['20100513',1.5737],
  ['20100514',1.5737],
  ['20100517',1.5371],
  ['20100519',1.4126],
  ['20100520',1.3321],
  ['20100524',1.3175],
  ['20100525',1.3102],
  ['20100526',1.3028],
  ['20100527',1.3248],
  ['20100528',1.3687],
  ['20100531',1.4053],
  ['20100601',1.3907],
  ['20100602',1.376],
  ['20100603',1.3907],
  ['20100604',1.4199],
  ['20100607',1.3541],
  ['20100608',1.3468],
  ['20100609',1.3907],
  ['20100610',1.3907],
  ['20100611',1.3833],
  ['20100614',1.4053],
  ['20100615',1.398],
  ['20100617',1.4199],
  ['20100618',1.4273],
  ['20100621',1.4785],
  ['20100622',1.4785],
  ['20100623',1.5078],
  ['20100624',1.5078],
  ['20100625',1.4931],
  ['20100628',1.5078],
  ['20100629',1.4492],
  ['20100630',1.4785],
  ['20100702',1.4712],
  ['20100705',1.4639],
  ['20100706',1.4858],
  ['20100707',1.4785],
  ['20100708',1.4858],
  ['20100709',1.4858],
  ['20100712',1.5224],
  ['20100713',1.5078],
  ['20100714',1.5444],
  ['20100715',1.5663],
  ['20100716',1.4931],
  ['20100719',1.5224],
  ['20100720',1.5444],
  ['20100721',1.5297],
  ['20100722',1.6542],
  ['20100723',1.6761],
  ['20100726',1.6615],
  ['20100727',1.6688],
  ['20100728',1.6688],
  ['20100729',1.6395],
  ['20100730',1.6176],
  ['20100802',1.6395],
  ['20100803',1.6395],
  ['20100804',1.6322],
  ['20100805',1.6761],
  ['20100806',1.6834],
  ['20100809',1.7054],
  ['20100810',1.6834],
  ['20100811',1.6761],
  ['20100812',1.72],
  ['20100813',1.6834],
  ['20100816',1.8371],
  ['20100817',1.8152],
  ['20100818',1.7932],
  ['20100819',1.8591],
  ['20100820',1.9469],
  ['20100823',1.8591],
  ['20100824',1.8445],
  ['20100825',1.8591],
  ['20100826',1.8737],
  ['20100827',1.8445],
  ['20100830',1.8079],
  ['20100831',1.8079],
  ['20100901',1.9323],
  ['20100902',2.0567],
  ['20100903',2.1812],
  ['20100906',2.1372],
  ['20100907',2.1958],
  ['20100908',2.3422],
  ['20100909',2.3275],
  ['20100910',2.2397],
  ['20100913',2.2763],
  ['20100914',2.2909],
  ['20100915',2.2617],
  ['20100916',2.3349],
  ['20100917',2.4154],
  ['20100920',2.5544],
  ['20100921',2.5325],
  ['20100922',2.6569],
  ['20100924',2.7374],
  ['20100927',2.6935],
  ['20100928',2.6349],
  ['20100929',2.6935],
  ['20100930',2.6935],
  ['20101004',2.6496],
  ['20101005',2.6349],
  ['20101006',2.591],
  ['20101007',2.452],
  ['20101008',2.5178],
  ['20101011',2.5471],
  ['20101012',2.5105],
  ['20101013',2.5764],
  ['20101014',2.796],
  ['20101015',2.8326],
  ['20101018',2.8545],
  ['20101019',2.8399],
  ['20101020',2.8399],
  ['20101021',2.8545],
  ['20101022',2.8399],
  ['20101025',2.8472],
  ['20101026',3.1107],
  ['20101027',3.0155],
  ['20101028',2.9277],
  ['20101029',2.935],
  ['20101101',3.0668],
  ['20101102',3.1107],
  ['20101103',3.1619],
  ['20101104',3.1766],
  ['20101105',3.1912],
  ['20101108',3.2937],
  ['20101109',3.462],
  ['20101110',3.3962],
  ['20101111',3.3962],
  ['20101112',3.3449],
  ['20101115',3.1619],
  ['20101116',3.1766],
  ['20101117',3.118],
  ['20101118',3.2717],
  ['20101119',3.6011],
  ['20101122',3.645],
  ['20101123',3.6084],
  ['20101124',3.806],
  ['20101125',3.9963],
  ['20101126',3.9012],
  ['20101129',3.8426],
  ['20101130',3.7768],
  ['20101201',3.806],
  ['20101202',3.806],
  ['20101203',3.6596],
  ['20101206',3.6523],
  ['20101207',3.7036],
  ['20101208',3.7255],
  ['20101209',3.5499],
  ['20101210',3.3888],
  ['20101213',3.3522],
  ['20101214',3.3669],
  ['20101215',3.2498],
  ['20101216',3.0521],
  ['20101217',3.1693],
  ['20101220',3.0595],
  ['20101221',2.9058],
  ['20101222',2.9277],
  ['20101223',2.8618],
  ['20101224',2.8984],
  ['20101228',2.8838],
  ['20101229',2.935],
  ['20101230',3.1473],
  ['20101231',3.1839],
  ['20110103',3.1327],
  ['20110104',3.0375],
  ['20110105',3.1253],
  ['20110106',2.9936],
  ['20110107',3.0521],
  ['20110110',2.9497],
  ['20110111',2.9936],
  ['20110112',3.0009],
  ['20110113',3.1839],
  ['20110114',3.2424],
  ['20110117',3.2059],
  ['20110118',3.2205],
  ['20110119',3.1839],
  ['20110120',3.0961],
  ['20110121',3.0595],
  ['20110124',2.9204],
  ['20110125',2.9497],
  ['20110126',2.9277],
  ['20110127',2.9497],
  ['20110128',2.957],
  ['20110131',2.9204],
  ['20110201',2.9204],
  ['20110202',3.0741],
  ['20110207',3.0887],
  ['20110208',3.0009],
  ['20110209',2.979],
  ['20110210',2.957],
  ['20110211',2.9131],
  ['20110214',2.957],
  ['20110215',2.9131],
  ['20110216',2.9131],
  ['20110217',2.9277],
  ['20110218',2.9497],
  ['20110221',2.8911],
  ['20110222',2.774],
  ['20110223',2.7594],
  ['20110224',2.6569],
  ['20110225',2.5984],
  ['20110228',2.7081],
  ['20110301',2.7228],
  ['20110302',2.7081],
  ['20110303',2.7521],
  ['20110304',2.8399],
  ['20110307',2.7813],
  ['20110308',2.774],
  ['20110309',2.796],
  ['20110310',2.8106],
  ['20110311',2.7374],
  ['20110314',2.6569],
  ['20110315',2.6569],
  ['20110316',2.6496],
  ['20110317',2.5398],
  ['20110318',2.6423],
  ['20110321',2.7081],
  ['20110322',2.6862],
  ['20110323',2.6789],
  ['20110324',2.6862],
  ['20110325',2.7081],
  ['20110328',2.6935],
  ['20110329',2.6715],
  ['20110330',2.7081],
  ['20110331',2.6276],
  ['20110401',2.6423],
  ['20110404',2.8911],
  ['20110406',3.0229],
  ['20110407',3.0375],
  ['20110408',3.0521],
  ['20110411',3.1253],
  ['20110412',3.1034],
  ['20110413',3.1107],
  ['20110414',3.2205],
  ['20110415',3.2278],
  ['20110418',3.1693],
  ['20110419',3.0887],
  ['20110420',3.2205],
  ['20110421',3.1839],
  ['20110426',3.2132],
  ['20110427',3.1473],
  ['20110428',3.1619],
  ['20110429',3.1107],
  ['20110503',2.9643],
  ['20110504',2.935],
  ['20110505',2.9204],
  ['20110506',2.8838],
  ['20110509',2.935],
  ['20110511',3.118],
  ['20110512',3.1766],
  ['20110513',3.2205],
  ['20110516',3.2059],
  ['20110517',3.2571],
  ['20110518',3.2717],
  ['20110519',3.301],
  ['20110520',3.4108],
  ['20110523',3.2498],
  ['20110524',3.3669],
  ['20110525',3.301],
  ['20110526',3.2864],
  ['20110527',3.462],
  ['20110530',3.5279],
  ['20110531',3.5279],
  ['20110601',3.667],
  ['20110602',3.7328],
  ['20110603',3.7841],
  ['20110607',3.6596],
  ['20110608',3.5938],
  ['20110609',3.5206],
  ['20110610',3.4986],
  ['20110613',3.5352],
  ['20110614',3.5352],
  ['20110615',3.4986],
  ['20110616',3.7328],
  ['20110617',3.6596],
  ['20110620',3.4913],
  ['20110621',3.6011],
  ['20110622',3.8134],
  ['20110623',3.8646],
  ['20110624',4.2891],
  ['20110627',4.4209],
  ['20110628',4.5306],
  ['20110629',4.5819],
  ['20110630',4.6258],
  ['20110704',4.6843],
  ['20110705',4.9112],
  ['20110706',4.8381],
  ['20110707',4.8966],
  ['20110708',4.8088],
  ['20110711',4.9259],
  ['20110712',4.6697],
  ['20110713',4.8454],
  ['20110714',4.8966],
  ['20110715',4.8454],
  ['20110718',5.0357],
  ['20110719',4.9039],
  ['20110720',4.9112],
  ['20110721',4.9273],
  ['20110722',5.2962],
  ['20110725',5.4368],
  ['20110726',5.4016],
  ['20110727',5.6212],
  ['20110728',5.5685],
  ['20110729',5.5773],
  ['20110801',5.8232],
  ['20110802',5.8232],
  ['20110803',5.7003],
  ['20110804',5.2611],
  ['20110805',4.9098],
  ['20110808',5.0415],
  ['20110809',4.7868],
  ['20110810',4.8219],
  ['20110811',4.6814],
  ['20110812',4.6551],
  ['20110815',4.9976],
  ['20110816',4.9537],
  ['20110817',5.4192],
  ['20110818',5.3402],
  ['20110819',4.8746],
  ['20110822',4.2686],
  ['20110823',4.374],
  ['20110824',4.1456],
  ['20110825',4.0842],
  ['20110826',3.847],
  ['20110829',4.2159],
  ['20110830',4.374],
  ['20110831',4.5672],
  ['20110901',4.6199],
  ['20110902',4.5233],
  ['20110905',4.3564],
  ['20110906',4.3916],
  ['20110907',4.497],
  ['20110908',4.497],
  ['20110909',4.497],
  ['20110912',4.1896],
  ['20110914',4.0051],
  ['20110915',4.1281],
  ['20110916',4.2335],
  ['20110919',3.9524],
  ['20110920',3.8207],
  ['20110921',3.8119],
  ['20110922',3.4079],
  ['20110923',3.4079],
  ['20110926',3.0038],
  ['20110927',3.4781],
  ['20110928',3.6011],
  ['20110930',3.2937],
  ['20111003',2.8984],
  ['20111004',2.9511],
  ['20111006',3.2322],
  ['20111007',3.443],
  ['20111010',3.4606],
  ['20111011',3.5923],
  ['20111012',3.6801],
  ['20111013',3.9963],
  ['20111014',3.7768],
  ['20111017',3.8909],
  ['20111018',3.5396],
  ['20111019',3.6011],
  ['20111020',3.4606],
  ['20111021',3.5484],
  ['20111024',3.6889],
  ['20111025',3.6362],
  ['20111026',3.6362],
  ['20111027',4.0315],
  ['20111028',4.0666],
  ['20111031',4.0315],
  ['20111101',3.9436],
  ['20111102',4.1896],
  ['20111103',4.0929],
  ['20111104',4.1544],
  ['20111107',4.1281],
  ['20111108',4.1544],
  ['20111109',4.1369],
  ['20111110',3.9085],
  ['20111111',3.7241],
  ['20111114',4.0315],
  ['20111115',4.1896],
  ['20111116',4.3828],
  ['20111117',4.2862],
  ['20111118',3.8646],
  ['20111121',3.9436],
  ['20111122',3.8382],
  ['20111123',3.7504],
  ['20111124',3.7153],
  ['20111125',3.5747],
  ['20111128',3.645],
  ['20111129',3.768],
  ['20111130',3.6011],
  ['20111201',3.8558],
  ['20111202',3.8207],
  ['20111205',3.847],
  ['20111206',3.7504],
  ['20111207',3.7328],
  ['20111208',3.645],
  ['20111209',3.5308],
  ['20111212',3.5572],
  ['20111213',3.3903],
  ['20111214',3.2498],
  ['20111215',3.0829],
  ['20111216',3.1883],
  ['20111219',3.1356],
  ['20111220',3.0478],
  ['20111221',3.0741],
  ['20111222',3.2498],
  ['20111223',3.3025],
  ['20111228',3.1795],
  ['20111229',3.1268],
  ['20111230',3.1356],
  ['20120103',3.1005],
  ['20120104',3.1268],
  ['20120105',3.0829],
  ['20120106',3.039],
  ['20120109',3.0653],
  ['20120110',2.9775],
  ['20120111',3.0038],
  ['20120112',3.0302],
  ['20120113',2.9951],
  ['20120116',2.9863],
  ['20120117',3.0741],
  ['20120118',3.1444],
  ['20120119',3.1444],
  ['20120120',3.0829],
  ['20120126',3.1795],
  ['20120127',3.2673],
  ['20120130',3.0917],
  ['20120131',3.0917],
  ['20120201',3.0741],
  ['20120202',3.0214],
  ['20120203',3.0038],
  ['20120206',2.9424],
  ['20120207',2.8106],
  ['20120208',2.9072],
  ['20120209',3.0126],
  ['20120210',3.0917],
  ['20120213',3.1092],
  ['20120214',3.039],
  ['20120215',3.1092],
  ['20120216',3.0302],
  ['20120217',3.0917],
  ['20120220',3.1532],
  ['20120221',3.1356],
  ['20120222',3.1532],
  ['20120223',3.2937],
  ['20120224',3.4254],
  ['20120227',3.3464],
  ['20120228',3.3025],
  ['20120229',3.3727],
  ['20120301',3.3025],
  ['20120302',3.3288],
  ['20120305',3.2322],
  ['20120306',3.1092],
  ['20120307',3.0741],
  ['20120308',3.0917],
  ['20120309',3.1092],
  ['20120312',3.1092],
  ['20120313',3.1532],
  ['20120314',3.118],
  ['20120315',3.1005],
  ['20120316',3.0917],
  ['20120319',3.039],
  ['20120320',2.9775],
  ['20120321',2.9599],
  ['20120322',2.9072],
  ['20120323',2.837],
  ['20120326',2.9248],
  ['20120327',2.9775],
  ['20120328',2.9687],
  ['20120329',2.9248],
  ['20120330',2.8984],
  ['20120402',2.8633],
  ['20120403',2.8545],
  ['20120405',2.8457],
  ['20120410',2.8897],
  ['20120411',2.8809],
  ['20120412',2.8984],
  ['20120413',2.9599],
  ['20120416',3.0302],
  ['20120417',3.0653],
  ['20120418',2.9951],
  ['20120419',2.9599],
  ['20120420',2.9336],
  ['20120423',2.9424],
  ['20120424',2.9248],
  ['20120425',2.8721],
  ['20120426',2.8721],
  ['20120427',2.8721],
  ['20120430',2.8545],
  ['20120502',2.793],
  ['20120503',2.7228],
  ['20120504',2.6876],
  ['20120507',2.5383],
  ['20120508',2.5383],
  ['20120509',2.4154],
  ['20120510',2.4329],
  ['20120511',2.3627],
  ['20120514',2.3275],
  ['20120515',2.3802],
  ['20120516',2.2134],
  ['20120517',2.1343],
  ['20120518',2.1782],
  ['20120521',2.3715],
  ['20120522',2.389],
  ['20120523',2.4681],
  ['20120524',2.3539],
  ['20120525',2.2134],
  ['20120528',2.1167],
  ['20120529',2.2397],
  ['20120530',2.1958],
  ['20120531',2.0904],
  ['20120601',2.108],
  ['20120604',1.9499],
  ['20120605',1.9147],
  ['20120606',1.9323],
  ['20120607',1.8884],
  ['20120608',1.9499],
  ['20120611',1.9499],
  ['20120612',1.9323],
  ['20120613',1.9674],
  ['20120614',1.9235],
  ['20120615',1.9235],
  ['20120618',1.9938],
  ['20120619',2.0992],
  ['20120620',2.1958],
  ['20120621',1.9235],
  ['20120622',1.9674],
  ['20120625',1.9762],
  ['20120626',1.9586],
  ['20120627',1.9499],
  ['20120628',1.9323],
  ['20120629',1.8005],
  ['20120703',1.8884],
  ['20120704',1.8796],
  ['20120705',1.9323],
  ['20120706',1.9499],
  ['20120709',1.9323],
  ['20120710',1.9147],
  ['20120711',1.8796],
  ['20120712',1.8269],
  ['20120713',1.8708],
  ['20120716',1.862],
  ['20120717',1.8445],
  ['20120718',1.8357],
  ['20120719',1.8269],
  ['20120720',1.8181],
  ['20120723',1.8445],
  ['20120724',1.8532],
  ['20120725',1.8445],
  ['20120726',1.8093],
  ['20120727',1.9235],
  ['20120730',2.0816],
  ['20120731',2.0728],
  ['20120801',2.064],
  ['20120802',2.0553],
  ['20120803',2.0289],
  ['20120806',2.064],
  ['20120807',2.0816],
  ['20120808',2.0992],
  ['20120809',2.1255],
  ['20120810',2.1255],
  ['20120813',2.1255],
  ['20120814',2.0904],
  ['20120815',2.0553],
  ['20120816',2.0201],
  ['20120817',2.0026],
  ['20120820',1.985],
  ['20120821',2.0201],
  ['20120822',2.0113],
  ['20120823',2.1519],
  ['20120824',2.1431],
  ['20120827',2.2046],
  ['20120828',2.2221],
  ['20120829',2.1782],
  ['20120830',2.0816],
  ['20120831',1.9938],
  ['20120903',2.0026],
  ['20120904',1.985],
  ['20120905',1.9499],
  ['20120906',2.0289],
  ['20120907',2.0728],
  ['20120910',2.0904],
  ['20120911',2.0904],
  ['20120912',2.1167],
  ['20120913',2.0816],
  ['20120914',2.2046],
  ['20120917',2.3451],
  ['20120918',2.2924],
  ['20120919',2.3627],
  ['20120920',2.2748],
  ['20120921',2.2836],
  ['20120924',2.2748],
  ['20120925',2.2748],
  ['20120926',2.1958],
  ['20120927',2.2397],
  ['20120928',2.2661],
  ['20121003',2.187],
  ['20121004',2.0904],
  ['20121005',2.064],
  ['20121008',1.985],
  ['20121009',2.0289],
  ['20121010',2.0201],
  ['20121011',2.0026],
  ['20121012',2.0377],
  ['20121015',2.0465],
  ['20121016',2.0465],
  ['20121017',2.0904],
  ['20121018',2.1255],
  ['20121019',2.108],
  ['20121022',2.1519],
  ['20121024',2.1255],
  ['20121025',2.0904],
  ['20121026',2.0201],
  ['20121029',2.0465],
  ['20121030',2.0289],
  ['20121031',2.0377],
  ['20121101',2.0992],
  ['20121102',2.2748],
  ['20121105',2.2397],
  ['20121106',2.2573],
  ['20121107',2.2748],
  ['20121108',2.1782],
  ['20121109',2.1519],
  ['20121112',2.1519],
  ['20121113',2.1431],
  ['20121114',2.1519],
  ['20121115',2.1167],
  ['20121116',2.0904],
  ['20121119',2.1343],
  ['20121120',2.1694],
  ['20121121',2.187],
  ['20121122',2.108],
  ['20121123',2.2485],
  ['20121126',2.2661],
  ['20121127',2.389],
  ['20121128',2.5735],
  ['20121129',2.591],
  ['20121130',2.5471],
  ['20121203',2.4856],
  ['20121204',2.4769],
  ['20121205',2.5647],
  ['20121206',2.5471],
  ['20121207',2.4944],
  ['20121210',2.4154],
  ['20121211',2.4769],
  ['20121212',2.4944],
  ['20121213',2.4856],
  ['20121214',2.4856],
  ['20121217',2.5383],
  ['20121218',2.4593],
  ['20121219',2.5208],
  ['20121220',2.5032],
  ['20121221',2.4856],
  ['20121224',2.4505],
  ['20121227',2.4681],
  ['20121228',2.4066],
  ['20121231',2.3715],
  ['20130102',2.4856],
  ['20130103',2.6086],
  ['20130104',2.7491],
  ['20130107',2.8106],
  ['20130108',2.8018],
  ['20130109',2.8984],
  ['20130110',2.916],
  ['20130111',2.837],
  ['20130114',2.7667],
  ['20130115',2.8633],
  ['20130116',2.8545],
  ['20130117',2.7843],
  ['20130118',2.7755],
  ['20130121',2.8633],
  ['20130122',2.8018],
  ['20130123',2.7403],
  ['20130124',2.6789],
  ['20130125',2.5998],
  ['20130128',2.5735],
  ['20130129',2.6349],
  ['20130130',2.6701],
  ['20130131',2.6789],
  ['20130201',2.7667],
  ['20130204',2.8106],
  ['20130205',2.7755],
  ['20130206',2.837],
  ['20130207',2.6174],
  ['20130208',2.591],
  ['20130214',2.6349],
  ['20130215',2.6525],
  ['20130218',2.6349],
  ['20130219',2.6174],
  ['20130220',2.5822],
  ['20130221',2.591],
  ['20130222',2.591],
  ['20130225',2.5471],
  ['20130226',2.4944],
  ['20130227',2.4944],
  ['20130228',2.5559],
  ['20130301',2.6349],
  ['20130304',2.5559],
  ['20130305',2.5295],
  ['20130306',2.5647],
  ['20130307',2.5295],
  ['20130308',2.512],
  ['20130311',2.4944],
  ['20130312',2.4593],
  ['20130313',2.4154],
  ['20130314',2.4242],
  ['20130315',2.4417],
  ['20130318',2.4593],
  ['20130319',2.389],
  ['20130320',2.2661],
  ['20130321',2.2397],
  ['20130322',2.2573],
  ['20130325',2.2134],
  ['20130326',2.1343],
  ['20130327',2.0728],
  ['20130328',2.2221],
  ['20130402',2.2836],
  ['20130403',2.1255],
  ['20130405',2.108],
  ['20130408',2.0816],
  ['20130409',2.064],
  ['20130410',2.108],
  ['20130411',2.1519],
  ['20130412',2.1431],
  ['20130415',2.108],
  ['20130416',2.108],
  ['20130417',2.0992],
  ['20130418',2.0992],
  ['20130419',2.108],
  ['20130422',2.108],
  ['20130423',2.108],
  ['20130424',2.1519],
  ['20130425',2.1519],
  ['20130426',2.1607],
  ['20130429',2.1958],
  ['20130430',2.2134],
  ['20130502',2.1607],
  ['20130503',2.1343],
  ['20130506',2.1519],
  ['20130507',2.2309],
  ['20130508',2.1694],
  ['20130509',2.1958],
  ['20130510',2.1782],
  ['20130513',2.1343],
  ['20130514',2.108],
  ['20130515',2.108],
  ['20130516',2.0201],
  ['20130520',1.9147],
  ['20130521',1.8884],
  ['20130522',1.9191],
  ['20130523',1.9586],
  ['20130524',1.9762],
  ['20130527',2.0026],
  ['20130528',2.0728],
  ['20130529',2.1255],
  ['20130530',2.2309],
  ['20130531',2.3275],
  ['20130603',2.2836],
  ['20130604',2.3012],
  ['20130605',2.3012],
  ['20130606',2.3802],
  ['20130607',2.3715],
  ['20130610',2.3275],
  ['20130611',2.2309],
  ['20130613',2.2309],
  ['20130614',2.2221],
  ['20130617',2.2221],
  ['20130618',2.2134],
  ['20130619',2.2134],
  ['20130620',2.2836],
  ['20130621',2.2309],
  ['20130624',2.1519],
  ['20130625',2.1519],
  ['20130626',2.1958],
  ['20130627',2.2002],
  ['20130628',2.2221],
  ['20130702',2.2309],
  ['20130703',2.2046],
  ['20130704',2.2046],
  ['20130705',2.2046],
  ['20130708',2.1519],
  ['20130709',2.1782],
  ['20130710',2.1343],
  ['20130711',2.0992],
  ['20130712',2.0992],
  ['20130715',2.0904],
  ['20130716',2.0728],
  ['20130717',2.108],
  ['20130718',2.1607],
  ['20130719',2.108],
  ['20130722',2.1255],
  ['20130723',2.1343],
  ['20130724',2.1255],
  ['20130725',2.1255],
  ['20130726',2.108],
  ['20130729',2.0904],
  ['20130730',2.108],
  ['20130731',2.0904],
  ['20130801',2.108],
  ['20130802',2.108],
  ['20130805',2.0992],
  ['20130806',2.0992],
  ['20130807',2.0992],
  ['20130808',2.0904],
  ['20130809',2.0904],
  ['20130812',2.108],
  ['20130813',2.0992],
  ['20130815',2.0992],
  ['20130816',2.064],
  ['20130819',2.064],
  ['20130820',2.0553],
  ['20130821',2.0728],
  ['20130822',2.0553],
  ['20130823',2.0553],
  ['20130826',2.0465],
  ['20130827',2.0377],
  ['20130828',2.0113],
  ['20130829',2.0201],
  ['20130830',2.0904],
  ['20130902',2.0553],
  ['20130903',2.0465],
  ['20130904',2.064],
  ['20130905',2.064],
  ['20130906',2.0816],
  ['20130909',2.0553],
  ['20130910',2.064],
  ['20130911',2.108],
  ['20130912',2.1519],
  ['20130913',2.1519],
  ['20130916',2.1694],
  ['20130917',2.1958],
  ['20130918',2.3275],
  ['20130919',2.3627],
  ['20130923',2.2924],
  ['20130924',2.31],
  ['20130925',2.3012],
  ['20130926',2.2924],
  ['20130927',2.2748],
  ['20130930',2.2485],
  ['20131002',2.2661],
  ['20131003',2.2748],
  ['20131004',2.2661],
  ['20131007',2.2485],
  ['20131008',2.2573],
  ['20131009',2.2485],
  ['20131010',2.1782],
  ['20131011',2.2046],
  ['20131015',2.1958],
  ['20131016',2.1782],
  ['20131017',2.1782],
  ['20131018',2.1694],
  ['20131021',2.1607],
  ['20131022',2.1782],
  ['20131023',2.2485],
  ['20131024',2.2573],
  ['20131025',2.1343],
  ['20131028',2.1607],
  ['20131029',2.2309],
  ['20131030',2.187],
  ['20131031',2.1782],
  ['20131101',2.1958],
  ['20131104',2.2748],
  ['20131105',2.1958],
  ['20131106',2.1958],
  ['20131107',2.1958],
  ['20131108',2.1607],
  ['20131111',2.0816],
  ['20131112',1.985],
  ['20131113',2.0201],
  ['20131114',2.0465],
  ['20131115',2.064],
  ['20131118',2.0904],
  ['20131119',2.0465],
  ['20131120',2.0201],
  ['20131121',1.9938],
  ['20131122',1.9586],
  ['20131125',1.9235],
  ['20131126',1.9059],
  ['20131127',1.8357],
  ['20131128',1.8093],
  ['20131129',1.8093],
  ['20131202',1.7918],
  ['20131203',1.8181],
  ['20131204',1.8269],
  ['20131205',1.8181],
  ['20131206',1.8269],
  ['20131209',1.8269],
  ['20131210',1.9147],
  ['20131211',1.8972],
  ['20131212',1.862],
  ['20131213',1.8708],
  ['20131216',1.8532],
  ['20131217',1.8269],
  ['20131218',1.8093],
  ['20131219',1.8005],
  ['20131220',1.7742],
  ['20131223',1.7742],
  ['20131224',1.7918],
  ['20131227',1.8181],
  ['20131230',1.8093],
  ['20131231',1.8005],
  ['20140102',1.7918],
  ['20140103',1.8093],
  ['20140106',1.8005],
  ['20140107',1.8005],
  ['20140108',1.8708],
  ['20140109',1.862],
  ['20140110',1.8445],
  ['20140113',1.8357],
  ['20140114',1.8005],
  ['20140115',1.8269],
  ['20140116',1.7918],
  ['20140117',1.8005],
  ['20140120',1.8005],
  ['20140121',1.7918],
  ['20140122',1.7918],
  ['20140123',1.8005],
  ['20140124',1.7918],
  ['20140127',1.7566],
  ['20140128',1.7391],
  ['20140129',1.7742],
  ['20140130',1.7479],
  ['20140204',1.7215],
  ['20140205',1.7479],
  ['20140206',1.7303],
  ['20140207',1.7391],
  ['20140210',1.7215],
  ['20140211',1.7391],
  ['20140212',1.7303],
  ['20140213',1.7479],
  ['20140214',1.7391],
  ['20140217',1.7479],
  ['20140218',1.7654],
  ['20140219',1.7654],
  ['20140220',1.7742],
  ['20140221',1.7654],
  ['20140224',1.7391],
  ['20140225',1.7303],
  ['20140226',1.7303],
  ['20140227',1.7566],
  ['20140228',1.7479],
  ['20140303',1.7479],
  ['20140304',1.8005],
  ['20140305',1.8445],
  ['20140306',1.783],
  ['20140307',1.8093],
  ['20140310',1.7742],
  ['20140311',1.7742],
  ['20140312',1.7391],
  ['20140313',1.7479],
  ['20140314',1.7303],
  ['20140317',1.7127],
  ['20140318',1.7215],
  ['20140319',1.7215],
  ['20140320',1.7039],
  ['20140321',1.7039],
  ['20140324',1.7127],
  ['20140325',1.7303],
  ['20140326',1.7215],
  ['20140327',1.7127],
  ['20140328',1.7039],
  ['20140331',1.6952],
  ['20140401',1.6952],
  ['20140402',1.7039],
  ['20140403',1.7391],
  ['20140404',1.7566],
  ['20140407',1.7303],
  ['20140408',1.7479],
  ['20140409',1.7479],
  ['20140410',1.7127],
  ['20140411',1.7039],
  ['20140414',1.7127],
  ['20140415',1.7039],
  ['20140416',1.7039],
  ['20140417',1.7039],
  ['20140422',1.6512],
  ['20140423',1.6776],
  ['20140424',1.6688],
  ['20140425',1.6512],
  ['20140428',1.6161],
  ['20140429',1.5634],
  ['20140430',1.5371],
  ['20140502',1.5371],
  ['20140505',1.5019],
  ['20140507',1.5283],
  ['20140508',1.5371],
  ['20140509',1.5107],
  ['20140512',1.5458],
  ['20140513',1.5458],
  ['20140514',1.66],
  ['20140515',1.6425],
  ['20140516',1.6688],
  ['20140519',1.6512],
  ['20140520',1.7215],
  ['20140521',1.7391],
  ['20140522',1.6952],
  ['20140523',1.7039],
  ['20140526',1.6864],
  ['20140527',1.6952],
  ['20140528',1.7039],
  ['20140529',1.6864],
  ['20140530',1.6952],
  ['20140603',1.6864],
  ['20140604',1.6952],
  ['20140605',1.6776],
  ['20140606',1.66],
  ['20140609',1.6337],
  ['20140610',1.66],
  ['20140611',1.6688],
  ['20140612',1.6776],
  ['20140613',1.6688],
  ['20140616',1.6688],
  ['20140617',1.6688],
  ['20140618',1.6776],
  ['20140619',1.6425],
  ['20140620',1.6249],
  ['20140623',1.5546],
  ['20140624',1.5985],
  ['20140625',1.5898],
  ['20140626',1.5985],
  ['20140627',1.5371],
  ['20140630',1.5985],
  ['20140702',1.5898],
  ['20140703',1.6161],
  ['20140704',1.6161],
  ['20140707',1.6337],
  ['20140708',1.5985],
  ['20140709',1.5898],
  ['20140710',1.5898],
  ['20140711',1.5722],
  ['20140714',1.581],
  ['20140715',1.581],
  ['20140716',1.5898],
  ['20140717',1.5985],
  ['20140718',1.5898],
  ['20140721',1.5898],
  ['20140722',1.5985],
  ['20140723',1.5985],
  ['20140724',1.6249],
  ['20140725',1.6249],
  ['20140728',1.6425],
  ['20140729',1.6952],
  ['20140730',1.6512],
  ['20140731',1.6688],
  ['20140801',1.6425],
  ['20140804',1.6688],
  ['20140805',1.6512],
  ['20140806',1.66],
  ['20140807',1.6512],
  ['20140808',1.66],
  ['20140811',1.6688],
  ['20140812',1.6425],
  ['20140813',1.6337],
  ['20140814',1.6161],
  ['20140815',1.6337],
  ['20140818',1.6337],
  ['20140819',1.6161],
  ['20140820',1.6161],
  ['20140821',1.5898],
  ['20140822',1.581],
  ['20140825',1.5634],
  ['20140826',1.5898],
  ['20140827',1.6161],
  ['20140828',1.5985],
  ['20140829',1.5985],
  ['20140901',1.5722],
  ['20140902',1.6073],
  ['20140903',1.6688],
  ['20140904',1.6776],
  ['20140905',1.7039],
  ['20140908',1.6952],
  ['20140910',1.7127],
  ['20140911',1.6952],
  ['20140912',1.6512],
  ['20140915',1.6073],
  ['20140916',1.6249],
  ['20140917',1.5985],
  ['20140918',1.5634],
  ['20140919',1.5985],
  ['20140922',1.581],
  ['20140923',1.581],
  ['20140924',1.6073],
  ['20140925',1.5985],
  ['20140926',1.5985],
  ['20140929',1.581],
  ['20140930',1.5371],
  ['20141003',1.5458],
  ['20141006',1.5458],
  ['20141007',1.5195],
  ['20141008',1.5722],
  ['20141009',1.5898],
  ['20141010',1.581],
  ['20141013',1.5634],
  ['20141014',1.5371],
  ['20141015',1.5283],
  ['20141016',1.5283],
  ['20141017',1.5019],
  ['20141020',1.5107],
  ['20141021',1.5283],
  ['20141022',1.5195],
  ['20141023',1.5195],
  ['20141024',1.5195],
  ['20141027',1.5019],
  ['20141028',1.5195],
  ['20141029',1.5019],
  ['20141030',1.5371],
  ['20141031',1.5195],
  ['20141103',1.4844],
  ['20141104',1.458],
  ['20141105',1.4492],
  ['20141106',1.4492],
  ['20141107',1.4404],
  ['20141110',1.4492],
  ['20141111',1.458],
  ['20141112',1.458],
  ['20141113',1.458],
  ['20141114',1.458],
  ['20141117',1.4317],
  ['20141118',1.4492],
  ['20141119',1.4053],
  ['20141120',1.4053],
  ['20141121',1.3965],
  ['20141124',1.4053],
  ['20141125',1.4053],
  ['20141126',1.4492],
  ['20141127',1.4404],
  ['20141128',1.4404],
  ['20141201',1.4404],
  ['20141202',1.4404],
  ['20141203',1.4317],
  ['20141204',1.4317],
  ['20141205',1.4317],
  ['20141208',1.4361],
  ['20141209',1.3656],
  ['20141210',1.4008],
  ['20141211',1.3656],
  ['20141212',1.392],
  ['20141215',1.392],
  ['20141216',1.3744],
  ['20141217',1.348],
  ['20141218',1.3656],
  ['20141219',1.3568],
  ['20141222',1.348],
  ['20141223',1.3568],
  ['20141224',1.3656],
  ['20141229',1.348],
  ['20141230',1.3392],
  ['20141231',1.3215],
  ['20150102',1.3215],
  ['20150105',1.3215],
  ['20150106',1.2863],
  ['20150107',1.2775],
  ['20150108',1.2775],
  ['20150109',1.2863],
  ['20150112',1.2775],
  ['20150113',1.2775],
  ['20150114',1.2599],
  ['20150115',1.251],
  ['20150116',1.2158],
  ['20150119',1.1806],
  ['20150120',1.207],
  ['20150121',1.1982],
  ['20150122',1.1982],
  ['20150123',1.207],
  ['20150126',1.2158],
  ['20150127',1.2158],
  ['20150128',1.2334],
  ['20150129',1.2158],
  ['20150130',1.2158],
  ['20150202',1.1982],
  ['20150203',1.1982],
  ['20150204',1.1894],
  ['20150205',1.1806],
  ['20150206',1.1629],
  ['20150209',1.1277],
  ['20150210',1.1101],
  ['20150211',1.1365],
  ['20150212',1.1365],
  ['20150213',1.1365],
  ['20150216',1.1189],
  ['20150217',1.1365],
  ['20150218',1.1365],
  ['20150223',1.1189],
  ['20150224',1.1101],
  ['20150225',1.1189],
  ['20150226',1.1101],
  ['20150227',1.1101],
  ['20150302',1.1101],
  ['20150303',1.1189],
  ['20150304',1.0837],
  ['20150305',1.1013],
  ['20150306',1.1013],
  ['20150309',1.0925],
  ['20150310',1.1277],
  ['20150311',1.1013],
  ['20150312',1.1101],
  ['20150313',1.1013],
  ['20150316',1.1189],
  ['20150317',1.0837],
  ['20150318',1.0925],
  ['20150319',1.0925],
  ['20150320',1.0925],
  ['20150323',1.0925],
  ['20150324',1.0925],
  ['20150325',1.0925],
  ['20150326',1.0837],
  ['20150327',1.0837],
  ['20150330',1.0837],
  ['20150331',1.0748],
  ['20150401',1.0748],
  ['20150402',1.0748],
  ['20150408',1.0837],
  ['20150409',1.0925],
  ['20150410',1.1101],
  ['20150413',1.1718],
  ['20150414',1.2863],
  ['20150415',1.2246],
  ['20150416',1.207],
  ['20150417',1.1894],
  ['20150420',1.1629],
  ['20150421',1.2158],
  ['20150422',1.1982],
  ['20150423',1.1894],
  ['20150424',1.1982],
  ['20150427',1.2158],
  ['20150428',1.2158],
  ['20150429',1.2334],
  ['20150430',1.2422],
  ['20150504',1.2422],
  ['20150505',1.2422],
  ['20150506',1.2334],
  ['20150507',1.1982],
  ['20150508',1.1982],
  ['20150511',1.1982],
  ['20150512',1.2158],
  ['20150513',1.2158],
  ['20150514',1.2246],
  ['20150515',1.251],
  ['20150518',1.251],
  ['20150519',1.251],
  ['20150520',1.2422],
  ['20150521',1.2246],
  ['20150522',1.2422],
  ['20150526',1.2775],
  ['20150527',1.2775],
  ['20150528',1.251],
  ['20150529',1.2599],
  ['20150601',1.251],
  ['20150602',1.251],
  ['20150603',1.2599],
  ['20150604',1.2599],
  ['20150605',1.2246],
  ['20150608',1.2422],
  ['20150609',1.2158],
  ['20150610',1.2422],
  ['20150611',1.2334],
  ['20150612',1.1982],
  ['20150615',1.1806],
  ['20150616',1.207],
  ['20150617',1.2246],
  ['20150618',1.1894],
  ['20150619',1.1894],
  ['20150622',1.1982],
  ['20150623',1.1894],
  ['20150624',1.1982],
  ['20150625',1.1894],
  ['20150626',1.1894],
  ['20150629',1.1541],
  ['20150630',1.1718],
  ['20150702',1.1453],
  ['20150703',1.1453],
  ['20150706',1.0837],
  ['20150707',1.1013],
  ['20150708',1.022],
  ['20150709',1.0572],
  ['20150710',1.0837],
  ['20150713',1.1013],
  ['20150714',1.0837],
  ['20150715',1.0484],
  ['20150716',1.0572],
  ['20150717',1.0572],
  ['20150720',1.0484],
  ['20150721',1.0572],
  ['20150722',1.0572],
  ['20150723',1.0572],
  ['20150724',1.0484],
  ['20150727',1.0396],
  ['20150728',1.0396],
  ['20150729',1.0484],
  ['20150730',1.0572],
  ['20150731',1.0396],
  ['20150803',1.0484],
  ['20150804',1.0484],
  ['20150805',1.0484],
  ['20150806',1.0572],
  ['20150807',1.0484],
  ['20150810',1.0484],
  ['20150811',1.0748],
  ['20150812',1.0484],
  ['20150813',1.0396],
  ['20150814',1.0396],
  ['20150817',1.0044],
  ['20150818',1.0044],
  ['20150819',0.9691],
  ['20150820',0.9515],
  ['20150821',0.9339],
  ['20150824',0.8898],
  ['20150825',0.8986],
  ['20150826',0.8898],
  ['20150827',0.8898],
  ['20150828',0.9163],
  ['20150831',0.9163],
  ['20150901',0.9163],
  ['20150902',0.9251],
  ['20150904',0.9075],
  ['20150907',0.9251],
  ['20150908',0.9163],
  ['20150909',0.9251],
  ['20150910',0.9163],
  ['20150911',0.9163],
  ['20150914',0.9163],
  ['20150915',0.9339],
  ['20150916',0.9603],
  ['20150917',0.9515],
  ['20150918',0.9691],
  ['20150921',0.9163],
  ['20150922',0.9339],
  ['20150923',0.9251],
  ['20150924',0.9163],
  ['20150925',0.9075],
  ['20150929',0.8898],
  ['20150930',0.9163],
  ['20151002',0.9251],
  ['20151005',0.9251],
  ['20151006',0.9427],
  ['20151007',0.9603],
  ['20151008',0.9515],
  ['20151009',0.9603],
  ['20151012',0.9603],
  ['20151013',0.9515],
  ['20151014',0.9691],
  ['20151015',0.9779],
  ['20151016',0.9603],
  ['20151019',0.9515],
  ['20151020',0.9427],
  ['20151022',0.9515],
  ['20151023',0.9251],
  ['20151026',0.9427],
  ['20151027',0.9251],
  ['20151028',0.9251],
  ['20151029',0.9075],
  ['20151030',0.9339],
  ['20151102',0.9163],
  ['20151103',0.9339],
  ['20151104',0.9867],
  ['20151105',0.9691],
  ['20151106',1.0132],
  ['20151109',0.9339],
  ['20151110',0.9427],
  ['20151111',0.9427],
  ['20151112',0.9515],
  ['20151113',0.9603],
  ['20151116',0.9339],
  ['20151117',0.9515],
  ['20151118',0.9515],
  ['20151119',0.9691],
  ['20151120',0.9691],
  ['20151123',0.9691],
  ['20151124',0.9603],
  ['20151125',0.9603],
  ['20151126',0.9603],
  ['20151127',0.9515],
  ['20151130',0.9339],
  ['20151201',0.9515],
  ['20151202',0.9515],
  ['20151203',0.9515],
  ['20151204',0.9603],
  ['20151207',0.9603],
  ['20151208',0.9603],
  ['20151209',0.9779],
  ['20151210',0.9691],
  ['20151211',0.9691],
  ['20151214',0.9427],
  ['20151215',0.9515],
  ['20151216',0.9691],
  ['20151217',0.9691],
  ['20151218',0.9691],
  ['20151221',0.9691],
  ['20151222',0.9691],
  ['20151223',0.9691],
  ['20151224',0.9603],
  ['20151228',0.9603],
  ['20151229',0.9691],
  ['20151230',0.9515],
  ['20151231',1.0132],
  ['20160104',0.9515],
  ['20160105',0.9603],
  ['20160106',0.9515],
  ['20160107',0.9515],
  ['20160108',0.9427],
  ['20160111',0.9427],
  ['20160112',0.9427],
  ['20160113',0.9075],
  ['20160114',0.8722],
  ['20160115',0.8546],
  ['20160118',0.8722],
  ['20160119',0.8634],
  ['20160120',0.8634],
  ['20160121',0.8105],
  ['20160122',0.8282],
  ['20160125',0.8458],
  ['20160126',0.837],
  ['20160127',0.8282],
  ['20160128',0.8282],
  ['20160129',0.8282],
  ['20160201',0.8282],
  ['20160202',0.8282],
  ['20160203',0.8017],
  ['20160204',0.8194],
  ['20160205',0.8105],
  ['20160211',0.8105],
  ['20160212',0.8194],
  ['20160215',0.7929],
  ['20160216',0.8105],
  ['20160217',0.8105],
  ['20160218',0.8105],
  ['20160219',0.8194],
  ['20160222',0.8194],
  ['20160223',0.8105],
  ['20160224',0.8194],
  ['20160225',0.7841],
  ['20160226',0.837],
  ['20160229',0.7929],
  ['20160301',0.7929],
  ['20160302',0.8105],
  ['20160303',0.8017],
  ['20160304',0.8282],
  ['20160307',0.8458],
  ['20160308',0.8458],
  ['20160309',0.8282],
  ['20160310',0.837],
  ['20160311',0.8282],
  ['20160314',0.837],
  ['20160315',0.837],
  ['20160316',0.837],
  ['20160317',0.8105],
  ['20160318',0.8546],
  ['20160321',0.8458],
  ['20160322',0.8458],
  ['20160323',0.8546],
  ['20160324',0.8546],
  ['20160329',0.8458],
  ['20160330',0.837],
  ['20160331',0.837],
  ['20160401',0.837],
  ['20160405',0.837],
  ['20160406',0.8634],
  ['20160407',0.837],
  ['20160408',0.837],
  ['20160411',0.837],
  ['20160412',0.837],
  ['20160413',0.8194],
  ['20160414',0.8194],
  ['20160415',0.8282],
  ['20160418',0.8282],
  ['20160419',0.8282],
  ['20160420',0.8194],
  ['20160421',0.8105],
  ['20160422',0.8194],
  ['20160425',0.8105],
  ['20160426',0.8105],
  ['20160427',0.8017],
  ['20160428',0.8194],
  ['20160429',0.8282],
  ['20160503',0.8105],
  ['20160504',0.8105],
  ['20160505',0.8105],
  ['20160506',0.8105],
  ['20160509',0.8194],
  ['20160510',0.8105],
  ['20160511',0.8105],
  ['20160512',0.8017],
  ['20160513',0.8017],
  ['20160516',0.8017],
  ['20160517',0.7929],
  ['20160518',0.7929],
  ['20160519',0.8017],
  ['20160520',0.8194],
  ['20160523',0.8017],
  ['20160524',0.8017],
  ['20160525',0.8105],
  ['20160526',0.8105],
  ['20160527',0.8105],
  ['20160530',0.8194],
  ['20160531',0.8194],
  ['20160601',0.8194],
  ['20160602',0.8194],
  ['20160603',0.8105],
  ['20160606',0.8194],
  ['20160607',0.8194],
  ['20160608',0.8194],
  ['20160610',0.8105],
  ['20160613',0.8194],
  ['20160614',0.8105],
  ['20160615',0.8105],
  ['20160616',0.8105],
  ['20160617',0.8105],
  ['20160620',0.8105],
  ['20160621',0.8105],
  ['20160622',0.8017],
  ['20160623',0.8105],
  ['20160624',0.7929],
  ['20160627',0.8105],
  ['20160628',0.8017],
  ['20160629',0.8017],
  ['20160630',0.8105],
  ['20160704',0.8105],
  ['20160705',0.8017],
  ['20160706',0.8017],
  ['20160707',0.8194],
  ['20160708',0.8194],
  ['20160711',0.8194],
  ['20160712',0.8194],
  ['20160713',0.8105],
  ['20160714',0.8105],
  ['20160715',0.8105],
  ['20160718',0.8017],
  ['20160719',0.7929],
  ['20160720',0.8017],
  ['20160721',0.8105],
  ['20160722',0.8017],
  ['20160725',0.8194],
  ['20160726',0.8194],
  ['20160727',0.8194],
  ['20160728',0.8194],
  ['20160729',0.8105],
  ['20160801',0.8105],
  ['20160803',0.8017],
  ['20160804',0.8105],
  ['20160805',0.8105],
  ['20160808',0.8282],
  ['20160809',0.837],
  ['20160810',0.8194],
  ['20160811',0.8458],
  ['20160812',0.9427],
  ['20160815',0.9603],
  ['20160816',0.9603],
  ['20160817',1.0396],
  ['20160818',1.0132],
  ['20160819',0.9867],
  ['20160822',0.9867],
  ['20160823',0.9779],
  ['20160824',0.9691],
  ['20160825',1.0044],
  ['20160826',0.9867],
  ['20160829',0.9515],
  ['20160830',0.9603],
  ['20160831',0.9867],
  ['20160901',0.9867],
  ['20160902',0.9867],
  ['20160905',0.9691],
  ['20160906',0.9779],
  ['20160907',0.9691],
  ['20160908',0.9956],
  ['20160909',0.9956],
  ['20160912',1.0044],
  ['20160913',1.0308],
  ['20160914',1.0484],
  ['20160915',1.0572],
  ['20160919',1.0484],
  ['20160920',1.0396],
  ['20160921',1.0572],
  ['20160922',1.0308],
  ['20160923',1.066],
  ['20160926',1.022],
  ['20160927',1.0572],
  ['20160928',1.0572],
  ['20160929',1.0484],
  ['20160930',1.066],
  ['20161003',1.0572],
  ['20161004',1.0572],
  ['20161005',1.0572],
  ['20161006',1.066],
  ['20161007',1.0572],
  ['20161011',1.0925],
  ['20161012',1.0837],
  ['20161013',1.0925],
  ['20161014',1.0925],
  ['20161017',1.0925],
  ['20161018',1.1365],
  ['20161019',1.1982],
  ['20161020',1.2158],
  ['20161024',1.1982],
  ['20161025',1.2158],
  ['20161026',1.207],
  ['20161027',1.207],
  ['20161028',1.2158],
  ['20161031',1.2422],
  ['20161101',1.2599],
  ['20161102',1.3215],
  ['20161103',1.2775],
  ['20161104',1.2775],
  ['20161107',1.2775],
  ['20161108',1.2687],
  ['20161109',1.2334],
  ['20161110',1.2334],
  ['20161111',1.2599],
  ['20161114',1.2599],
  ['20161115',1.2951],
  ['20161116',1.2687],
  ['20161117',1.3039],
  ['20161118',1.3127],
  ['20161121',1.3039],
  ['20161122',1.3039],
  ['20161123',1.3568],
  ['20161124',1.3744],
  ['20161125',1.4977],
  ['20161128',1.4889],
  ['20161129',1.5065],
  ['20161130',1.4977],
  ['20161201',1.4977],
  ['20161202',1.4625],
  ['20161205',1.4889],
  ['20161206',1.4801],
  ['20161207',1.4449],
  ['20161208',1.4184],
  ['20161209',1.4096],
  ['20161212',1.3832],
  ['20161213',1.3744],
  ['20161214',1.4008],
  ['20161215',1.3392],
  ['20161216',1.3215],
  ['20161219',1.3039],
  ['20161220',1.2863],
  ['20161221',1.2863],
  ['20161222',1.2863],
  ['20161223',1.3215],
  ['20161228',1.3039],
  ['20161229',1.2687],
  ['20161230',1.3215],
  ['20170103',1.3039],
  ['20170104',1.3039],
  ['20170105',1.3039],
  ['20170106',1.3392],
  ['20170109',1.3215],
  ['20170110',1.3039],
  ['20170111',1.3039],
  ['20170112',1.3392],
  ['20170113',1.348],
  ['20170116',1.3215],
  ['20170117',1.3127],
  ['20170118',1.3127],
  ['20170119',1.3127],
  ['20170120',1.3392],
  ['20170123',1.3392],
  ['20170124',1.4096],
  ['20170125',1.4273],
  ['20170126',1.4184],
  ['20170127',1.4184],
  ['20170201',1.4008],
  ['20170202',1.4008],
  ['20170203',1.392],
  ['20170206',1.4008],
  ['20170207',1.3832],
  ['20170208',1.4096],
  ['20170209',1.3656],
  ['20170210',1.3832],
  ['20170213',1.3744],
  ['20170214',1.3832],
  ['20170215',1.3656],
  ['20170216',1.3568],
  ['20170217',1.392],
  ['20170220',1.392],
  ['20170221',1.3832],
  ['20170222',1.392],
  ['20170223',1.4096],
  ['20170224',1.3744],
  ['20170227',1.3832],
  ['20170228',1.4096],
  ['20170301',1.3832],
  ['20170302',1.392],
  ['20170303',1.392],
  ['20170306',1.4273],
  ['20170307',1.4625],
  ['20170308',1.4449],
  ['20170309',1.4625],
  ['20170310',1.4449],
  ['20170313',1.4977],
  ['20170314',1.4977],
  ['20170315',1.5418],
  ['20170316',1.5242],
  ['20170317',1.5594],
  ['20170320',1.5418],
  ['20170321',1.5242],
  ['20170322',1.5154],
  ['20170323',1.5506],
  ['20170324',1.5858],
  ['20170327',1.5242],
  ['20170328',1.5594],
  ['20170329',1.5154],
  ['20170330',1.533],
  ['20170331',1.577],
  ['20170403',1.577],
  ['20170405',1.5682],
  ['20170406',1.5418],
  ['20170407',1.5418],
  ['20170410',1.5418],
  ['20170411',1.533],
  ['20170412',1.5154],
  ['20170413',1.4977],
  ['20170418',1.4977],
  ['20170419',1.4801],
  ['20170420',1.533],
  ['20170421',1.533],
  ['20170424',1.533],
  ['20170425',1.5594],
  ['20170426',1.577],
  ['20170427',1.6475],
  ['20170428',1.5946],
  ['20170502',1.5682],
  ['20170504',1.577],
  ['20170505',1.5682],
  ['20170508',1.5418],
  ['20170509',1.5594],
  ['20170510',1.5506],
  ['20170511',1.5506],
  ['20170512',1.533],
  ['20170515',1.5858],
  ['20170516',1.5506],
  ['20170517',1.5418],
  ['20170518',1.533],
  ['20170519',1.5506],
  ['20170522',1.5594],
  ['20170523',1.5594],
  ['20170524',1.5594],
  ['20170525',1.5858],
  ['20170526',1.6035],
  ['20170529',1.5594],
  ['20170531',1.5594],
  ['20170601',1.577],
  ['20170602',1.577],
  ['20170605',1.5858],
  ['20170606',1.577],
  ['20170607',1.5946],
  ['20170608',1.5682],
  ['20170609',1.5858],
  ['20170612',1.5682],
  ['20170613',1.5682],
  ['20170614',1.5858],
  ['20170615',1.5682],
  ['20170616',1.6035],
  ['20170619',1.5858],
  ['20170620',1.5594],
  ['20170621',1.577],
  ['20170622',1.5506],
  ['20170623',1.5594],
  ['20170626',1.533],
  ['20170627',1.533],
  ['20170628',1.4889],
  ['20170629',1.4801],
  ['20170630',1.4977],
  ['20170703',1.4801],
  ['20170704',1.4449],
  ['20170705',1.392],
  ['20170706',1.3832],
  ['20170707',1.3832],
  ['20170710',1.4096],
  ['20170711',1.4096],
  ['20170712',1.4008],
  ['20170713',1.3568],
  ['20170714',1.3656],
  ['20170717',1.3656],
  ['20170718',1.3568],
  ['20170719',1.3656],
  ['20170720',1.348],
  ['20170721',1.3744],
  ['20170724',1.4273],
  ['20170725',1.4361],
  ['20170726',1.4361],
  ['20170727',1.4713],
  ['20170728',1.4625],
  ['20170731',1.4537],
  ['20170801',1.4713],
  ['20170802',1.5242],
  ['20170803',1.5418],
  ['20170804',1.577],
  ['20170807',1.5506],
  ['20170808',1.5418],
  ['20170809',1.4977],
  ['20170810',1.4977],
  ['20170811',1.4625],
  ['20170814',1.4625],
  ['20170815',1.4713],
  ['20170816',1.4625],
  ['20170817',1.4625],
  ['20170818',1.4449],
  ['20170821',1.4538],
  ['20170822',1.4808],
  ['20170824',1.4718],
  ['20170825',1.4987],
  ['20170828',1.4808],
  ['20170829',1.4628],
  ['20170830',1.4987],
  ['20170831',1.4897],
  ['20170901',1.5256],
  ['20170904',1.4987],
  ['20170905',1.4987],
  ['20170906',1.5167],
  ['20170907',1.5256],
  ['20170908',1.5346],
  ['20170911',1.5346],
  ['20170912',1.5705],
  ['20170913',1.5526],
  ['20170914',1.5795],
  ['20170915',1.6154],
  ['20170918',1.5974],
  ['20170919',1.5795],
  ['20170920',1.5974],
  ['20170921',1.5705],
  ['20170922',1.5705],
  ['20170925',1.5256],
  ['20170926',1.4987],
  ['20170927',1.4987],
  ['20170928',1.5256],
  ['20170929',1.5077],
  ['20171003',1.5167],
  ['20171004',1.5256],
  ['20171006',1.5436],
  ['20171009',1.5256],
  ['20171010',1.5346],
  ['20171011',1.5077],
  ['20171012',1.5077],
  ['20171013',1.5256],
  ['20171016',1.5256],
  ['20171017',1.5256],
  ['20171018',1.4987],
  ['20171019',1.4987],
  ['20171020',1.4897],
  ['20171023',1.4897],
  ['20171024',1.5256],
  ['20171025',1.5256],
  ['20171026',1.5077],
  ['20171027',1.5077],
  ['20171030',1.5077],
  ['20171031',1.5256],
  ['20171101',1.5346],
  ['20171102',1.5885],
  ['20171103',1.5885],
  ['20171106',1.5795],
  ['20171107',1.5615],
  ['20171108',1.5615],
  ['20171109',1.5974],
  ['20171110',1.5615],
  ['20171113',1.5705],
  ['20171114',1.5705],
  ['20171115',1.5436],
  ['20171116',1.5436],
  ['20171117',1.5077],
  ['20171120',1.5077],
  ['20171121',1.4808],
  ['20171122',1.4808],
  ['20171123',1.6064],
  ['20171124',1.5974],
  ['20171127',1.6154],
  ['20171128',1.5974],
  ['20171129',1.5885],
  ['20171130',1.5795],
  ['20171201',1.5885],
  ['20171204',1.6064],
  ['20171205',1.5974],
  ['20171206',1.5436],
  ['20171207',1.5436],
  ['20171208',1.5615],
  ['20171211',1.5705],
  ['20171212',1.5705],
  ['20171213',1.5705],
  ['20171214',1.5436],
  ['20171215',1.5256],
  ['20171218',1.5795],
  ['20171219',1.5974],
  ['20171220',1.5615],
  ['20171221',1.6064],
  ['20171222',1.5974],
  ['20171227',1.5974],
  ['20171228',1.5795],
  ['20171229',1.5974],
  ['20180102',1.6536],
  ['20180103',1.6629],
  ['20180104',1.7657],
  ['20180105',1.7937],
  ['20180108',1.803],
  ['20180109',1.7843],
  ['20180110',1.775],
  ['20180111',1.7657],
  ['20180112',1.7657],
  ['20180115',1.7376],
  ['20180116',1.747],
  ['20180117',1.7376],
  ['20180118',1.7376],
  ['20180119',1.7843],
  ['20180122',1.8217],
  ['20180123',1.8684],
  ['20180124',1.9805],
  ['20180125',1.9712],
  ['20180126',1.9805],
  ['20180129',1.9805],
  ['20180130',1.9245],
  ['20180131',1.8684],
  ['20180201',1.8965],
  ['20180202',1.8965],
  ['20180205',1.8497],
  ['20180206',1.7563],
  ['20180207',1.775],
  ['20180208',1.7937],
  ['20180209',1.7657],
  ['20180212',1.7563],
  ['20180213',1.8311],
  ['20180214',1.8497],
  ['20180215',1.8404],
  ['20180220',1.8591],
  ['20180221',1.8684],
  ['20180222',1.8591],
  ['20180223',1.8684],
  ['20180226',1.8591],
  ['20180227',1.8778],
  ['20180228',1.8497],
  ['20180301',1.8965],
  ['20180302',1.8684],
  ['20180305',1.8124],
  ['20180306',1.8591],
  ['20180307',1.8497],
  ['20180308',1.8497],
  ['20180309',1.9058],
  ['20180312',1.8778],
  ['20180313',1.8404],
  ['20180314',1.8778],
  ['20180315',1.9432],
  ['20180316',2.0086],
  ['20180319',2.1393],
  ['20180320',2.1861],
  ['20180321',2.1487],
  ['20180322',2.0646],
  ['20180323',2.102],
  ['20180326',2.0926],
  ['20180327',2.1393],
  ['20180328',2.1393],
  ['20180329',2.1393],
  ['20180403',2.1393],
  ['20180404',2.1207],
  ['20180406',2.1393],
  ['20180409',2.1487],
  ['20180410',2.1393],
  ['20180411',2.1487],
  ['20180412',2.13],
  ['20180413',2.1487],
  ['20180416',2.1861],
  ['20180417',2.1954],
  ['20180418',2.1487],
  ['20180419',2.2328],
  ['20180420',2.2047],
  ['20180423',2.2608],
  ['20180424',2.2982],
  ['20180425',2.2982],
  ['20180426',2.2795],
  ['20180427',2.4476],
  ['20180430',2.4103],
  ['20180502',2.429],
  ['20180503',2.4103],
  ['20180504',2.3822],
  ['20180507',2.3636],
  ['20180508',2.4196],
  ['20180509',2.4196],
  ['20180510',2.5691],
  ['20180511',2.5691],
  ['20180514',2.5878],
  ['20180515',2.5784],
  ['20180516',2.5691],
  ['20180517',2.5784],
  ['20180518',2.6345],
  ['20180521',2.6718],
  ['20180523',2.6625],
  ['20180524',2.6251],
  ['20180525',2.5597],
  ['20180528',2.5597],
  ['20180529',2.5317],
  ['20180530',2.513],
  ['20180531',2.5971],
  ['20180601',2.6158],
  ['20180604',2.5971],
  ['20180605',2.6158],
  ['20180606',2.513],
  ['20180607',2.485],
  ['20180608',2.5317],
  ['20180611',2.5411],
  ['20180612',2.5317],
  ['20180613',2.5037],
  ['20180614',2.4943],
  ['20180615',2.3916],
  ['20180619',2.3636],
  ['20180620',2.3168],
  ['20180621',2.3542],
  ['20180622',2.3075],
  ['20180625',2.2795],
  ['20180626',2.2515],
  ['20180627',2.2888],
  ['20180628',2.2982],
  ['20180629',2.3542],
  ['20180703',2.2701],
  ['20180704',2.2608],
  ['20180705',2.2234],
  ['20180706',2.1861],
  ['20180709',2.2234],
  ['20180710',2.1954],
  ['20180711',2.1487],
  ['20180712',2.1767],
  ['20180713',2.1674],
  ['20180716',2.158],
  ['20180717',2.1674],
  ['20180718',2.1674],
  ['20180719',2.2234],
  ['20180720',2.2234],
  ['20180723',2.2421],
  ['20180724',2.2421],
  ['20180725',2.2701],
  ['20180726',2.2795],
  ['20180727',2.2888],
  ['20180730',2.2795],
  ['20180731',2.2515],
  ['20180801',2.2421],
  ['20180802',2.1861],
  ['20180803',2.158],
  ['20180806',2.1393],
  ['20180807',2.1113],
  ['20180808',2.1207],
  ['20180809',2.1207],
  ['20180810',2.1113],
  ['20180813',2.0833],
  ['20180814',2.0366],
  ['20180815',1.9712],
  ['20180816',1.9805],
  ['20180817',1.9712],
  ['20180820',2.0459],
  ['20180821',2.0833],
  ['20180822',2.0646],
  ['20180823',2.0646],
  ['20180824',2.074],
  ['20180827',2.0833],
  ['20180828',2.0833],
  ['20180829',2.0833],
  ['20180830',2.13],
  ['20180831',1.92],
  ['20180903',1.92],
  ['20180904',1.94],
  ['20180905',1.87],
  ['20180906',1.83],
  ['20180907',1.83],
  ['20180910',1.77],
  ['20180911',1.75],
  ['20180912',1.73],
  ['20180913',1.74],
  ['20180914',1.73],
  ['20180917',1.72],
  ['20180918',1.71],
  ['20180919',1.81],
  ['20180920',1.86],
  ['20180921',1.89],
  ['20180924',1.84],
  ['20180926',1.83],
  ['20180927',1.8],
  ['20180928',1.82],
  ['20181002',1.84],
  ['20181003',1.89],
  ['20181004',1.83],
  ['20181005',1.83],
  ['20181008',1.8],
  ['20181009',1.79],
  ['20181010',1.81],
  ['20181011',1.77],
  ['20181012',1.79],
  ['20181015',1.72],
  ['20181016',1.76],
  ['20181018',1.84],
  ['20181019',1.91],
  ['20181022',1.91],
  ['20181023',1.89],
  ['20181024',1.83],
  ['20181025',1.79],
  ['20181026',1.79],
  ['20181029',1.74],
  ['20181030',1.73],
  ['20181031',1.74],
  ['20181101',1.74],
  ['20181102',1.75],
  ['20181105',1.71],
  ['20181106',1.67],
  ['20181107',1.69],
  ['20181108',1.73],
  ['20181109',1.72],
  ['20181112',1.79],
  ['20181113',1.84],
  ['20181114',1.93],
  ['20181115',1.9],
  ['20181116',1.97],
  ['20181119',1.97],
  ['20181120',1.91],
  ['20181121',2.03],
  ['20181122',2.08],
  ['20181123',2.08],
  ['20181126',2.1],
  ['20181127',2.11],
  ['20181128',2.1],
  ['20181129',2.08],
  ['20181130',2.12],
  ['20181203',2.14],
  ['20181204',2.24],
  ['20181205',2.22],
  ['20181206',2.123],
  ['20181207',2.15],
  ['20181210',2.16],
  ['20181211',2.14],
  ['20181212',2.19],
  ['20181213',2.18],
  ['20181214',2.18],
  ['20181217',2.18],
  ['20181218',2.15],
  ['20181219',2.15],
  ['20181220',2.14],
  ['20181221',2.11],
  ['20181224',2.09],
  ['20181227',2.04],
  ['20181228',2.03],
  ['20181231',2.04],
  ['20190102',2.02],
  ['20190103',1.99],
  ['20190104',1.98],
  ['20190107',1.99],
  ['20190108',2.08],
  ['20190109',2.1],
  ['20190110',2.13],
  ['20190111',2.11],
  ['20190114',2.05],
  ['20190115',2.03],
  ['20190116',2.06],
  ['20190117',2.09],
  ['20190118',2.07],
  ['20190121',2.08],
  ['20190122',2.03],
  ['20190123',2.03],
  ['20190124',2.02],
  ['20190125',2.03],
  ['20190128',2.05],
  ['20190129',2.03],
  ['20190130',2.02],
  ['20190131',2.01],
  ['20190201',2],
  ['20190204',2.03],
  ['20190208',2.02],
  ['20190211',2.05],
  ['20190212',2.09],
  ['20190213',2.14],
  ['20190214',2.16],
  ['20190215',2.14],
  ['20190218',2.13],
  ['20190219',2.13],
  ['20190220',2.12],
  ['20190221',2.12],
  ['20190222',2.2],
  ['20190225',2.28],
  ['20190226',2.34],
  ['20190227',2.29],
  ['20190228',2.25],
  ['20190301',2.32],
  ['20190304',2.31],
  ['20190305',2.36],
  ['20190306',2.44],
  ['20190307',2.45],
  ['20190308',2.32],
  ['20190311',2.35],
  ['20190312',2.38],
  ['20190313',2.43],
  ['20190314',2.45],
  ['20190315',2.48],
  ['20190318',2.46],
  ['20190319',2.41],
  ['20190320',2.39],
  ['20190321',2.36],
  ['20190322',2.35],
  ['20190325',2.32],
  ['20190326',2.3],
  ['20190327',2.34],
  ['20190328',2.33],
  ['20190329',2.35],
  ['20190401',2.36],
  ['20190402',2.33],
  ['20190403',2.33],
  ['20190404',2.33],
  ['20190408',2.32],
  ['20190409',2.36],
  ['20190410',2.36],
  ['20190411',2.4],
  ['20190412',2.39],
  ['20190415',2.37],
  ['20190416',2.35],
  ['20190417',2.35],
  ['20190418',2.35],
  ['20190423',2.32],
  ['20190424',2.32],
  ['20190425',2.32],
  ['20190426',2.34],
  ['20190429',2.32],
  ['20190430',2.32],
  ['20190502',2.31],
  ['20190503',2.28],
  ['20190506',2.24],
  ['20190507',2.25],
  ['20190508',2.22],
  ['20190509',2.19],
  ['20190510',2.21],
  ['20190514',2.18],
  ['20190515',2.14],
  ['20190516',2.13],
  ['20190517',2.13],
  ['20190520',2.17],
  ['20190521',2.17],
  ['20190522',2.32],
  ['20190523',2.25],
  ['20190524',2.26],
  ['20190527',2.27],
  ['20190528',2.25],
  ['20190529',2.24],
  ['20190530',2.25],
  ['20190531',2.25],
  ['20190603',2.2],
  ['20190604',2.2],
  ['20190605',2.18],
  ['20190606',2.2],
  ['20190610',2.22],
  ['20190611',2.2],
  ['20190612',2.19],
  ['20190613',2.19],
  ['20190614',2.19],
  ['20190617',2.13],
  ['20190618',2.13],
  ['20190619',2.2],
  ['20190620',2.26],
  ['20190621',2.3],
  ['20190624',2.27],
  ['20190625',2.28],
  ['20190626',2.29],
  ['20190627',2.31],
  ['20190628',2.32],
  ['20190702',2.3],
  ['20190703',2.32],
  ['20190704',2.4],
  ['20190705',2.43],
  ['20190708',2.42],
  ['20190709',2.35],
  ['20190710',2.35],
  ['20190711',2.35],
  ['20190712',2.32],
  ['20190715',2.35],
  ['20190716',2.32],
  ['20190717',2.33],
  ['20190718',2.34],
  ['20190719',2.35],
  ['20190722',2.38],
  ['20190723',2.37],
  ['20190724',2.37],
  ['20190725',2.36],
  ['20190726',2.38],
  ['20190729',2.34],
  ['20190730',2.34],
  ['20190731',2.32],
  ['20190801',2.3],
  ['20190802',2.22],
  ['20190805',2.15],
  ['20190806',2.11],
  ['20190807',2.08],
  ['20190808',2.08],
  ['20190809',2.08],
  ['20190812',2],
  ['20190813',1.91],
  ['20190814',1.91],
  ['20190815',1.92],
  ['20190816',2.02],
  ['20190819',2.06],
  ['20190820',2.12],
  ['20190821',2.14],
  ['20190822',2.16],
  ['20190823',2.15],
  ['20190826',2.12],
  ['20190827',2.14],
  ['20190828',2.14],
  ['20190829',2.13],
  ['20190830',2.1]];
  var source='finance.yahoo.com';