text: var data=[['20120329',0.5944],
  ['20120330',0.6338],
  ['20120402',0.6556],
  ['20120403',0.6425],
  ['20120404',0.6206],
  ['20120405',0.6206],
  ['20120409',0.5682],
  ['20120410',0.5813],
  ['20120411',0.5682],
  ['20120412',0.5595],
  ['20120413',0.5332],
  ['20120416',0.5114],
  ['20120417',0.5114],
  ['20120418',0.4983],
  ['20120419',0.5026],
  ['20120420',0.5289],
  ['20120423',0.4808],
  ['20120424',0.4895],
  ['20120425',0.4895],
  ['20120426',0.4983],
  ['20120427',0.4764],
  ['20120430',0.4720],
  ['20120502',0.4808],
  ['20120503',0.4720],
  ['20120504',0.4633],
  ['20120507',0.4414],
  ['20120508',0.4240],
  ['20120509',0.4109],
  ['20120510',0.4196],
  ['20120511',0.4021],
  ['20120514',0.4109],
  ['20120515',0.4240],
  ['20120516',0.4152],
  ['20120517',0.4152],
  ['20120518',0.4065],
  ['20120521',0.4109],
  ['20120522',0.4196],
  ['20120523',0.4152],
  ['20120524',0.3950],
  ['20120525',0.3906],
  ['20120528',0.3906],
  ['20120529',0.4038],
  ['20120530',0.3950],
  ['20120531',0.3950],
  ['20120601',0.3950],
  ['20120604',0.3863],
  ['20120605',0.3863],
  ['20120606',0.3906],
  ['20120607',0.3863],
  ['20120608',0.3775],
  ['20120611',0.3863],
  ['20120612',0.3906],
  ['20120613',0.3819],
  ['20120614',0.3819],
  ['20120615',0.3819],
  ['20120618',0.3863],
  ['20120619',0.4345],
  ['20120620',0.4170],
  ['20120621',0.4126],
  ['20120622',0.4170],
  ['20120625',0.4170],
  ['20120626',0.4170],
  ['20120627',0.4214],
  ['20120628',0.4521],
  ['20120629',0.4784],
  ['20120702',0.4740],
  ['20120703',0.4740],
  ['20120704',0.4740],
  ['20120705',0.4740],
  ['20120706',0.4872],
  ['20120709',0.4784],
  ['20120710',0.4784],
  ['20120711',0.4872],
  ['20120712',0.4653],
  ['20120713',0.4389],
  ['20120716',0.4258],
  ['20120717',0.4433],
  ['20120718',0.4433],
  ['20120719',0.4214],
  ['20120720',0.4301],
  ['20120723',0.4038],
  ['20120724',0.3994],
  ['20120725',0.3994],
  ['20120726',0.3994],
  ['20120727',0.3950],
  ['20120730',0.4126],
  ['20120731',0.4038],
  ['20120801',0.4170],
  ['20120802',0.4082],
  ['20120803',0.4433],
  ['20120806',0.4345],
  ['20120807',0.4301],
  ['20120808',0.4214],
  ['20120810',0.4258],
  ['20120813',0.4258],
  ['20120814',0.4345],
  ['20120815',0.4258],
  ['20120816',0.4477],
  ['20120817',0.4433],
  ['20120821',0.4433],
  ['20120822',0.4521],
  ['20120823',0.4609],
  ['20120824',0.4609],
  ['20120827',0.4565],
  ['20120828',0.4565],
  ['20120829',0.4653],
  ['20120830',0.4477],
  ['20120831',0.4653],
  ['20120903',0.4784],
  ['20120904',0.4696],
  ['20120905',0.4653],
  ['20120906',0.4653],
  ['20120907',0.4740],
  ['20120910',0.4740],
  ['20120911',0.4696],
  ['20120912',0.4784],
  ['20120913',0.4740],
  ['20120914',0.4872],
  ['20120917',0.5092],
  ['20120918',0.4960],
  ['20120919',0.5004],
  ['20120920',0.4872],
  ['20120921',0.4960],
  ['20120924',0.4872],
  ['20120925',0.4872],
  ['20120926',0.4828],
  ['20120927',0.4872],
  ['20120928',0.4916],
  ['20121001',0.5135],
  ['20121002',0.5048],
  ['20121003',0.5004],
  ['20121004',0.5048],
  ['20121005',0.5004],
  ['20121008',0.4960],
  ['20121009',0.5092],
  ['20121010',0.5092],
  ['20121011',0.5092],
  ['20121012',0.5135],
  ['20121015',0.5135],
  ['20121016',0.5048],
  ['20121017',0.5048],
  ['20121018',0.5048],
  ['20121019',0.5004],
  ['20121022',0.5048],
  ['20121023',0.5004],
  ['20121024',0.5031],
  ['20121025',0.4986],
  ['20121029',0.4895],
  ['20121030',0.4759],
  ['20121031',0.4804],
  ['20121101',0.4668],
  ['20121102',0.4759],
  ['20121105',0.4759],
  ['20121106',0.4714],
  ['20121107',0.4804],
  ['20121108',0.4759],
  ['20121109',0.4714],
  ['20121112',0.4804],
  ['20121114',0.4804],
  ['20121115',0.4668],
  ['20121116',0.4668],
  ['20121119',0.4668],
  ['20121120',0.4623],
  ['20121121',0.4623],
  ['20121122',0.4714],
  ['20121123',0.4759],
  ['20121126',0.4759],
  ['20121127',0.4759],
  ['20121128',0.4668],
  ['20121129',0.4804],
  ['20121130',0.4759],
  ['20121203',0.4804],
  ['20121204',0.4804],
  ['20121205',0.4895],
  ['20121206',0.4850],
  ['20121207',0.4986],
  ['20121210',0.4986],
  ['20121211',0.4986],
  ['20121212',0.4940],
  ['20121213',0.4986],
  ['20121214',0.4986],
  ['20121217',0.4940],
  ['20121218',0.4986],
  ['20121219',0.4895],
  ['20121220',0.4895],
  ['20121221',0.4850],
  ['20121224',0.4850],
  ['20121226',0.4895],
  ['20121227',0.4940],
  ['20121228',0.4940],
  ['20121231',0.4940],
  ['20130102',0.5076],
  ['20130103',0.5031],
  ['20130104',0.5076],
  ['20130107',0.5212],
  ['20130108',0.5167],
  ['20130109',0.5258],
  ['20130110',0.5258],
  ['20130111',0.5258],
  ['20130114',0.5167],
  ['20130115',0.5031],
  ['20130116',0.5122],
  ['20130117',0.5076],
  ['20130118',0.5212],
  ['20130121',0.5484],
  ['20130122',0.5439],
  ['20130123',0.5439],
  ['20130124',0.5529],
  ['20130125',0.5575],
  ['20130128',0.5665],
  ['20130129',0.5756],
  ['20130130',0.5620],
  ['20130131',0.5575],
  ['20130201',0.5529],
  ['20130204',0.5529],
  ['20130205',0.5484],
  ['20130206',0.5529],
  ['20130207',0.5484],
  ['20130208',0.5665],
  ['20130213',0.5665],
  ['20130214',0.5983],
  ['20130215',0.5983],
  ['20130218',0.6164],
  ['20130219',0.6073],
  ['20130220',0.6073],
  ['20130221',0.5892],
  ['20130222',0.6028],
  ['20130225',0.6028],
  ['20130226',0.5937],
  ['20130227',0.5937],
  ['20130228',0.5937],
  ['20130301',0.5756],
  ['20130304',0.5665],
  ['20130305',0.5801],
  ['20130306',0.5892],
  ['20130307',0.5847],
  ['20130308',0.5847],
  ['20130311',0.5620],
  ['20130312',0.5620],
  ['20130313',0.5620],
  ['20130314',0.5620],
  ['20130315',0.5665],
  ['20130318',0.5620],
  ['20130319',0.5665],
  ['20130320',0.5801],
  ['20130321',0.5801],
  ['20130322',0.5847],
  ['20130325',0.5983],
  ['20130326',0.5892],
  ['20130327',0.5983],
  ['20130328',0.5892],
  ['20130401',0.5937],
  ['20130402',0.5892],
  ['20130403',0.5892],
  ['20130404',0.5892],
  ['20130405',0.5847],
  ['20130408',0.5892],
  ['20130409',0.5937],
  ['20130410',0.5892],
  ['20130411',0.6073],
  ['20130412',0.6119],
  ['20130415',0.6073],
  ['20130416',0.5983],
  ['20130417',0.5937],
  ['20130418',0.5937],
  ['20130419',0.6028],
  ['20130422',0.6345],
  ['20130423',0.6300],
  ['20130424',0.6391],
  ['20130425',0.6391],
  ['20130426',0.6481],
  ['20130429',0.6663],
  ['20130430',0.6527],
  ['20130502',0.6481],
  ['20130503',0.6436],
  ['20130506',0.6889],
  ['20130507',0.7206],
  ['20130508',0.7388],
  ['20130509',0.7297],
  ['20130510',0.7252],
  ['20130513',0.7388],
  ['20130514',0.7025],
  ['20130515',0.7977],
  ['20130516',0.7750],
  ['20130517',0.8294],
  ['20130520',0.8657],
  ['20130521',0.9382],
  ['20130522',0.9563],
  ['20130523',0.9246],
  ['20130527',1.0379],
  ['20130528',1.0288],
  ['20130529',1.0243],
  ['20130530',1.0288],
  ['20130531',0.9971],
  ['20130603',0.9971],
  ['20130604',1.0334],
  ['20130605',1.0107],
  ['20130606',0.9971],
  ['20130607',0.9563],
  ['20130610',0.7614],
  ['20130611',0.8204],
  ['20130612',0.8340],
  ['20130613',0.8022],
  ['20130614',0.8113],
  ['20130617',0.7886],
  ['20130618',0.7886],
  ['20130619',0.8340],
  ['20130620',0.8068],
  ['20130621',0.8204],
  ['20130624',0.7977],
  ['20130625',0.8113],
  ['20130626',0.8158],
  ['20130627',0.8068],
  ['20130628',0.7977],
  ['20130701',0.9110],
  ['20130702',0.9291],
  ['20130703',0.9155],
  ['20130704',0.9654],
  ['20130705',1.0288],
  ['20130708',1.0334],
  ['20130709',1.0334],
  ['20130710',1.0017],
  ['20130711',1.0243],
  ['20130712',1.0062],
  ['20130715',0.9518],
  ['20130716',0.9881],
  ['20130717',0.9971],
  ['20130718',0.9926],
  ['20130719',0.9971],
  ['20130722',0.9881],
  ['20130723',0.9790],
  ['20130724',0.9790],
  ['20130725',0.9790],
  ['20130726',0.9699],
  ['20130729',0.9699],
  ['20130730',0.9699],
  ['20130731',0.9518],
  ['20130801',0.9563],
  ['20130802',0.9563],
  ['20130805',1.0107],
  ['20130806',1.0107],
  ['20130807',0.9881],
  ['20130812',0.9881],
  ['20130813',1.0107],
  ['20130814',0.9926],
  ['20130815',0.9790],
  ['20130816',0.9699],
  ['20130819',0.9790],
  ['20130820',0.9745],
  ['20130821',0.9971],
  ['20130822',0.9881],
  ['20130823',0.9835],
  ['20130826',1.1603],
  ['20130827',1.1014],
  ['20130828',1.0787],
  ['20130829',1.1195],
  ['20130830',1.2011],
  ['20130902',1.2872],
  ['20130903',1.2872],
  ['20130904',1.2283],
  ['20130905',1.1875],
  ['20130906',1.1920],
  ['20130909',1.1784],
  ['20130910',1.1829],
  ['20130911',1.1875],
  ['20130912',1.1784],
  ['20130913',1.1739],
  ['20130916',1.1875],
  ['20130917',1.1739],
  ['20130918',1.1694],
  ['20130919',1.1694],
  ['20130920',1.1784],
  ['20130923',1.2328],
  ['20130924',1.2328],
  ['20130925',1.2419],
  ['20130926',1.2237],
  ['20130927',1.2509],
  ['20130930',1.2147],
  ['20131001',1.1648],
  ['20131002',1.1648],
  ['20131003',1.1603],
  ['20131004',1.1331],
  ['20131007',1.0742],
  ['20131008',1.1286],
  ['20131009',1.1150],
  ['20131010',1.1150],
  ['20131011',1.0968],
  ['20131014',1.0923],
  ['20131016',1.0878],
  ['20131017',1.0968],
  ['20131018',1.1014],
  ['20131021',1.1014],
  ['20131022',1.1331],
  ['20131023',1.1240],
  ['20131024',1.1150],
  ['20131025',1.1059],
  ['20131028',1.0696],
  ['20131029',1.0651],
  ['20131030',1.0787],
  ['20131031',1.0832],
  ['20131101',1.0832],
  ['20131104',1.0787],
  ['20131105',1.0787],
  ['20131106',1.1195],
  ['20131107',1.1331],
  ['20131108',1.1422],
  ['20131111',1.1331],
  ['20131112',1.1331],
  ['20131113',1.1195],
  ['20131114',1.1104],
  ['20131115',1.1014],
  ['20131118',1.1014],
  ['20131119',1.0832],
  ['20131120',1.1014],
  ['20131121',1.0832],
  ['20131122',1.0832],
  ['20131125',1.0878],
  ['20131126',1.0878],
  ['20131127',1.0878],
  ['20131128',1.0923],
  ['20131129',1.0923],
  ['20131202',1.0923],
  ['20131203',1.1059],
  ['20131204',1.0923],
  ['20131205',1.1014],
  ['20131206',1.0968],
  ['20131209',1.0923],
  ['20131210',1.0878],
  ['20131211',1.0832],
  ['20131212',1.0878],
  ['20131213',1.0832],
  ['20131216',1.0787],
  ['20131217',1.0787],
  ['20131218',1.0787],
  ['20131219',1.0878],
  ['20131220',1.0832],
  ['20131223',1.1014],
  ['20131224',1.0923],
  ['20131226',1.0878],
  ['20131227',1.0878],
  ['20131230',1.0832],
  ['20131231',1.0787],
  ['20140102',1.0787],
  ['20140103',1.0787],
  ['20140106',1.0651],
  ['20140107',1.0742],
  ['20140108',1.1240],
  ['20140109',1.1331],
  ['20140110',1.1603],
  ['20140113',1.1150],
  ['20140114',1.1150],
  ['20140115',1.1059],
  ['20140116',1.0968],
  ['20140117',1.0968],
  ['20140120',1.0968],
  ['20140121',1.1059],
  ['20140122',1.0968],
  ['20140123',1.0923],
  ['20140124',1.0923],
  ['20140127',1.0832],
  ['20140128',1.0787],
  ['20140129',1.0878],
  ['20140130',1.0787],
  ['20140203',1.0787],
  ['20140204',1.0742],
  ['20140205',1.0787],
  ['20140206',1.0742],
  ['20140207',1.0832],
  ['20140210',1.0832],
  ['20140211',1.0787],
  ['20140212',1.0742],
  ['20140213',1.0696],
  ['20140214',1.0696],
  ['20140217',1.0787],
  ['20140218',1.0832],
  ['20140219',1.0742],
  ['20140220',1.0696],
  ['20140221',1.0742],
  ['20140224',1.0696],
  ['20140225',1.0651],
  ['20140226',1.0696],
  ['20140227',1.0651],
  ['20140228',1.0651],
  ['20140303',1.0651],
  ['20140304',1.0606],
  ['20140305',1.0606],
  ['20140306',1.0651],
  ['20140307',1.0696],
  ['20140310',1.0651],
  ['20140311',1.0696],
  ['20140312',1.0243],
  ['20140313',1.0696],
  ['20140314',1.0696],
  ['20140317',1.0787],
  ['20140318',1.1150],
  ['20140319',1.0968],
  ['20140320',1.0832],
  ['20140321',1.0832],
  ['20140324',1.0878],
  ['20140325',1.0832],
  ['20140326',1.0787],
  ['20140327',1.0742],
  ['20140328',1.0742],
  ['20140331',1.0606],
  ['20140401',1.0651],
  ['20140402',1.0606],
  ['20140403',1.0651],
  ['20140404',1.0651],
  ['20140407',1.0606],
  ['20140408',1.0560],
  ['20140409',1.0560],
  ['20140410',1.0515],
  ['20140411',1.0424],
  ['20140414',1.0334],
  ['20140415',1.0379],
  ['20140416',1.0606],
  ['20140417',1.0515],
  ['20140421',1.0470],
  ['20140422',1.0424],
  ['20140423',1.0560],
  ['20140424',1.0923],
  ['20140425',1.0878],
  ['20140428',1.0832],
  ['20140429',1.0878],
  ['20140430',1.0742],
  ['20140502',1.0832],
  ['20140505',1.0696],
  ['20140506',1.1014],
  ['20140507',1.0968],
  ['20140508',1.1014],
  ['20140509',1.0923],
  ['20140512',1.0968],
  ['20140514',1.1059],
  ['20140515',1.1059],
  ['20140516',1.0832],
  ['20140519',1.0787],
  ['20140520',1.0878],
  ['20140521',1.0832],
  ['20140522',1.0742],
  ['20140523',1.0787],
  ['20140526',1.0832],
  ['20140527',1.0696],
  ['20140528',1.0742],
  ['20140529',1.0787],
  ['20140530',1.0742],
  ['20140602',1.0787],
  ['20140603',1.0696],
  ['20140604',1.0560],
  ['20140605',1.0560],
  ['20140606',1.0606],
  ['20140609',1.0606],
  ['20140610',1.0606],
  ['20140611',1.0560],
  ['20140612',1.0515],
  ['20140613',1.0651],
  ['20140616',1.0560],
  ['20140617',1.0560],
  ['20140618',1.0560],
  ['20140619',1.0515],
  ['20140620',1.0560],
  ['20140623',1.0515],
  ['20140624',1.0560],
  ['20140625',1.0560],
  ['20140626',1.0696],
  ['20140627',1.0696],
  ['20140630',1.0696],
  ['20140701',1.0651],
  ['20140702',1.0560],
  ['20140703',1.0560],
  ['20140704',1.0560],
  ['20140707',1.0606],
  ['20140708',1.0651],
  ['20140709',1.0742],
  ['20140710',1.0651],
  ['20140711',1.0606],
  ['20140714',1.0606],
  ['20140715',1.0651],
  ['20140716',1.0651],
  ['20140717',1.0515],
  ['20140718',1.0606],
  ['20140721',1.0560],
  ['20140722',1.0515],
  ['20140723',1.0560],
  ['20140724',1.0560],
  ['20140725',1.0560],
  ['20140729',1.0470],
  ['20140730',1.0515],
  ['20140731',1.0424],
  ['20140801',1.0379],
  ['20140804',1.0153],
  ['20140805',1.0198],
  ['20140806',1.0198],
  ['20140807',1.0198],
  ['20140808',1.0198],
  ['20140811',1.0334],
  ['20140812',1.0334],
  ['20140813',1.0379],
  ['20140814',1.0334],
  ['20140815',1.0424],
  ['20140818',1.0606],
  ['20140819',1.0696],
  ['20140820',1.1014],
  ['20140821',1.1014],
  ['20140822',1.1240],
  ['20140825',1.1150],
  ['20140826',1.1512],
  ['20140827',1.1286],
  ['20140828',1.1240],
  ['20140829',1.1014],
  ['20140901',1.0832],
  ['20140902',1.0832],
  ['20140903',1.0696],
  ['20140904',1.0560],
  ['20140905',1.0515],
  ['20140908',1.0470],
  ['20140909',1.0515],
  ['20140910',1.0470],
  ['20140911',1.0424],
  ['20140912',1.0334],
  ['20140915',1.0288],
  ['20140916',1.0062],
  ['20140917',1.0243],
  ['20140918',1.0153],
  ['20140919',1.0243],
  ['20140922',1.0153],
  ['20140923',1.0062],
  ['20140924',1.0288],
  ['20140925',1.0288],
  ['20140926',1.0288],
  ['20140929',1.0198],
  ['20140930',1.0107],
  ['20141001',1.0107],
  ['20141002',1.0062],
  ['20141003',1.0107],
  ['20141007',1.0107],
  ['20141008',1.0062],
  ['20141009',1.0153],
  ['20141010',1.0062],
  ['20141013',0.9926],
  ['20141014',0.9745],
  ['20141015',0.9699],
  ['20141016',0.9337],
  ['20141017',0.9518],
  ['20141020',0.9518],
  ['20141021',0.9291],
  ['20141023',0.9291],
  ['20141024',0.9337],
  ['20141027',0.9246],
  ['20141028',0.9201],
  ['20141029',0.9291],
  ['20141030',0.9065],
  ['20141031',0.9155],
  ['20141103',0.9155],
  ['20141104',0.8294],
  ['20141105',0.8476],
  ['20141106',0.8430],
  ['20141107',0.8612],
  ['20141110',0.8838],
  ['20141111',0.8702],
  ['20141112',0.8430],
  ['20141113',0.8430],
  ['20141114',0.8249],
  ['20141117',0.7796],
  ['20141118',0.7796],
  ['20141119',0.8068],
  ['20141120',0.8249],
  ['20141121',0.8249],
  ['20141124',0.8068],
  ['20141125',0.8068],
  ['20141126',0.8068],
  ['20141127',0.8068],
  ['20141128',0.8068],
  ['20141201',0.7796],
  ['20141202',0.7841],
  ['20141203',0.7841],
  ['20141204',0.8022],
  ['20141205',0.8204],
  ['20141208',0.8294],
  ['20141209',0.8158],
  ['20141210',0.8294],
  ['20141211',0.8249],
  ['20141212',0.8249],
  ['20141215',0.8022],
  ['20141216',0.7977],
  ['20141217',0.7977],
  ['20141218',0.7977],
  ['20141219',0.7977],
  ['20141222',0.7977],
  ['20141223',0.7932],
  ['20141224',0.8022],
  ['20141226',0.8022],
  ['20141229',0.8022],
  ['20141230',0.8158],
  ['20141231',0.8068],
  ['20150102',0.8158],
  ['20150105',0.8340],
  ['20150106',0.8068],
  ['20150107',0.8204],
  ['20150108',0.8113],
  ['20150109',0.8158],
  ['20150112',0.8204],
  ['20150113',0.8158],
  ['20150114',0.8113],
  ['20150115',0.8204],
  ['20150116',0.8068],
  ['20150119',0.8022],
  ['20150120',0.8068],
  ['20150121',0.8022],
  ['20150122',0.8022],
  ['20150123',0.8068],
  ['20150126',0.8068],
  ['20150127',0.8068],
  ['20150128',0.8022],
  ['20150129',0.8022],
  ['20150130',0.8068],
  ['20150202',0.8068],
  ['20150203',0.8068],
  ['20150204',0.8068],
  ['20150205',0.8068],
  ['20150206',0.8249],
  ['20150209',0.8657],
  ['20150210',0.8793],
  ['20150211',0.9110],
  ['20150212',0.8929],
  ['20150213',0.8974],
  ['20150216',0.8521],
  ['20150217',0.8430],
  ['20150218',0.8430],
  ['20150223',0.8612],
  ['20150224',0.8657],
  ['20150225',0.8929],
  ['20150226',0.8929],
  ['20150227',0.8838],
  ['20150302',0.8612],
  ['20150303',0.8702],
  ['20150304',0.8657],
  ['20150305',0.8657],
  ['20150306',0.8612],
  ['20150309',0.8747],
  ['20150310',0.8612],
  ['20150311',0.8612],
  ['20150312',0.8566],
  ['20150313',0.8702],
  ['20150316',0.8657],
  ['20150317',0.8747],
  ['20150318',0.8702],
  ['20150319',0.8657],
  ['20150320',0.9019],
  ['20150323',0.9246],
  ['20150324',0.9473],
  ['20150325',0.9563],
  ['20150326',0.9518],
  ['20150327',0.9745],
  ['20150330',0.9563],
  ['20150331',0.9382],
  ['20150401',0.9065],
  ['20150402',0.9246],
  ['20150406',0.9246],
  ['20150407',0.9473],
  ['20150408',0.9609],
  ['20150409',0.9609],
  ['20150410',0.9609],
  ['20150413',0.9563],
  ['20150414',1.0062],
  ['20150415',1.0017],
  ['20150416',1.0107],
  ['20150417',1.0062],
  ['20150420',1.0198],
  ['20150421',1.0334],
  ['20150422',1.0198],
  ['20150423',1.0470],
  ['20150424',1.0606],
  ['20150427',1.1195],
  ['20150428',1.1286],
  ['20150429',1.1467],
  ['20150430',1.1195],
  ['20150504',1.1920],
  ['20150505',1.1829],
  ['20150506',1.1512],
  ['20150507',1.1376],
  ['20150508',1.1467],
  ['20150511',1.1059],
  ['20150512',1.1150],
  ['20150513',1.1331],
  ['20150514',1.1512],
  ['20150515',1.1512],
  ['20150518',1.1558],
  ['20150519',1.1422],
  ['20150520',1.1376],
  ['20150521',1.1331],
  ['20150522',1.1286],
  ['20150525',1.1240],
  ['20150526',1.1422],
  ['20150527',1.1240],
  ['20150528',1.1195],
  ['20150529',1.1059],
  ['20150602',1.0696],
  ['20150603',1.0606],
  ['20150604',1.0696],
  ['20150605',1.0832],
  ['20150608',1.0515],
  ['20150609',1.0107],
  ['20150610',1.0243],
  ['20150611',1.0288],
  ['20150612',1.0334],
  ['20150615',1.0153],
  ['20150616',1.0153],
  ['20150617',1.0198],
  ['20150618',1.0515],
  ['20150619',1.0470],
  ['20150622',1.0470],
  ['20150623',1.0334],
  ['20150624',1.0334],
  ['20150625',1.0334],
  ['20150626',1.0288],
  ['20150629',1.0107],
  ['20150630',1.0198],
  ['20150701',1.0560],
  ['20150702',1.0515],
  ['20150703',1.0334],
  ['20150706',1.0288],
  ['20150707',1.0198],
  ['20150708',0.9835],
  ['20150709',0.9699],
  ['20150710',0.9790],
  ['20150713',1.0062],
  ['20150714',0.9881],
  ['20150715',0.9881],
  ['20150716',0.9835],
  ['20150720',1.0062],
  ['20150721',0.9971],
  ['20150722',0.9881],
  ['20150723',0.9926],
  ['20150724',1.0017],
  ['20150727',0.9881],
  ['20150728',0.9790],
  ['20150729',0.9881],
  ['20150730',0.9881],
  ['20150731',1.0017],
  ['20150803',0.9971],
  ['20150804',1.0107],
  ['20150805',1.0062],
  ['20150806',1.0334],
  ['20150811',1.0606],
  ['20150812',1.0334],
  ['20150813',1.0334],
  ['20150814',1.0334],
  ['20150817',1.0606],
  ['20150818',1.1104],
  ['20150819',1.1240],
  ['20150820',1.1286],
  ['20150821',1.1331],
  ['20150824',1.0379],
  ['20150825',1.0424],
  ['20150826',1.0515],
  ['20150827',1.0560],
  ['20150828',1.0470],
  ['20150831',1.0424],
  ['20150901',1.0878],
  ['20150902',1.0787],
  ['20150903',1.0832],
  ['20150904',1.1059],
  ['20150907',1.1558],
  ['20150908',1.1920],
  ['20150909',1.2373],
  ['20150910',1.3053],
  ['20150914',1.2872],
  ['20150915',1.2328],
  ['20150916',1.2645],
  ['20150917',1.2736],
  ['20150918',1.2645],
  ['20150921',1.2464],
  ['20150922',1.2192],
  ['20150923',1.2147],
  ['20150925',1.1829],
  ['20150928',1.1603],
  ['20150929',1.1694],
  ['20150930',1.1467],
  ['20151001',1.1422],
  ['20151002',1.1331],
  ['20151005',1.2192],
  ['20151006',1.1920],
  ['20151007',1.1965],
  ['20151008',1.1920],
  ['20151009',1.1965],
  ['20151012',1.1875],
  ['20151013',1.1648],
  ['20151014',1.1603],
  ['20151015',1.1603],
  ['20151016',1.1875],
  ['20151019',1.1875],
  ['20151020',1.1784],
  ['20151021',1.1784],
  ['20151022',1.1784],
  ['20151023',1.1784],
  ['20151026',1.2373],
  ['20151027',1.2101],
  ['20151028',1.2147],
  ['20151029',1.1920],
  ['20151030',1.2283],
  ['20151102',1.2192],
  ['20151103',1.2147],
  ['20151104',1.2101],
  ['20151105',1.2011],
  ['20151106',1.2011],
  ['20151109',1.2419],
  ['20151111',1.2600],
  ['20151112',1.2464],
  ['20151113',1.2373],
  ['20151116',1.2691],
  ['20151117',1.2736],
  ['20151118',1.2600],
  ['20151119',1.2600],
  ['20151120',1.2400],
  ['20151123',1.2200],
  ['20151124',1.2200],
  ['20151125',1.3200],
  ['20151126',1.3450],
  ['20151127',1.3750],
  ['20151130',1.3050],
  ['20151201',1.2950],
  ['20151202',1.2950],
  ['20151203',1.2850],
  ['20151204',1.3300],
  ['20151207',1.3750],
  ['20151208',1.3850],
  ['20151209',1.3850],
  ['20151210',1.4100],
  ['20151211',1.3850],
  ['20151214',1.3500],
  ['20151215',1.3550],
  ['20151216',1.3900],
  ['20151217',1.3900],
  ['20151218',1.4150],
  ['20151221',1.4300],
  ['20151222',1.4500],
  ['20151223',1.4600],
  ['20151224',1.4600],
  ['20151228',1.4450],
  ['20151229',1.4400],
  ['20151230',1.4450],
  ['20151231',1.4550],
  ['20160104',1.4500],
  ['20160105',1.5050],
  ['20160106',1.5000],
  ['20160107',1.5000],
  ['20160108',1.5000],
  ['20160111',1.4800],
  ['20160112',1.4800],
  ['20160113',1.5250],
  ['20160114',1.5200],
  ['20160115',1.4850],
  ['20160118',1.5000],
  ['20160119',1.5150],
  ['20160120',1.5550],
  ['20160121',1.5700],
  ['20160122',1.6400],
  ['20160125',1.6700],
  ['20160126',1.6150],
  ['20160127',1.6600],
  ['20160128',1.6550],
  ['20160129',1.6700],
  ['20160201',1.6650],
  ['20160202',1.6250],
  ['20160203',1.5900],
  ['20160204',1.5850],
  ['20160205',1.5900],
  ['20160210',1.5450],
  ['20160211',1.5300],
  ['20160212',1.5350],
  ['20160215',1.5750],
  ['20160216',1.5550],
  ['20160217',1.4950],
  ['20160218',1.5100],
  ['20160219',1.4850],
  ['20160222',1.4850],
  ['20160223',1.5000],
  ['20160224',1.4750],
  ['20160225',1.4450],
  ['20160226',1.4250],
  ['20160229',1.3850],
  ['20160301',1.4350],
  ['20160302',1.4900],
  ['20160303',1.5050],
  ['20160304',1.5000],
  ['20160307',1.4550],
  ['20160308',1.4300],
  ['20160309',1.4450],
  ['20160310',1.4100],
  ['20160311',1.4100],
  ['20160314',1.4100],
  ['20160315',1.3850],
  ['20160316',1.3950],
  ['20160317',1.4300],
  ['20160318',1.4100],
  ['20160321',1.3800],
  ['20160322',1.3150],
  ['20160323',1.3050],
  ['20160324',1.2750],
  ['20160328',1.2700],
  ['20160329',1.2700],
  ['20160330',1.2900],
  ['20160331',1.3250],
  ['20160401',1.3600],
  ['20160404',1.3750],
  ['20160405',1.3700],
  ['20160406',1.3750],
  ['20160407',1.3750],
  ['20160408',1.4150],
  ['20160411',1.4150],
  ['20160412',1.4700],
  ['20160413',1.4550],
  ['20160414',1.4950],
  ['20160415',1.4700],
  ['20160418',1.4950],
  ['20160419',1.4950],
  ['20160420',1.4600],
  ['20160421',1.4650],
  ['20160422',1.4150],
  ['20160425',1.4300],
  ['20160426',1.4250],
  ['20160427',1.4200],
  ['20160428',1.4450],
  ['20160429',1.4650],
  ['20160503',1.4950],
  ['20160504',1.4900],
  ['20160505',1.4850],
  ['20160506',1.4700],
  ['20160509',1.4750],
  ['20160510',1.4950],
  ['20160511',1.5250],
  ['20160512',1.5000],
  ['20160513',1.5050],
  ['20160516',1.5250],
  ['20160517',1.5150],
  ['20160518',1.5150],
  ['20160519',1.4700],
  ['20160520',1.4550],
  ['20160523',1.4550],
  ['20160524',1.4250],
  ['20160525',1.3950],
  ['20160526',1.3750],
  ['20160527',1.3750],
  ['20160530',1.3350],
  ['20160531',1.3400],
  ['20160601',1.3300],
  ['20160602',1.3600],
  ['20160603',1.3900],
  ['20160606',1.3550],
  ['20160607',1.3450],
  ['20160608',1.3450],
  ['20160609',1.3500],
  ['20160610',1.3300],
  ['20160613',1.2950],
  ['20160614',1.2800],
  ['20160615',1.2950],
  ['20160616',1.2850],
  ['20160617',1.2750],
  ['20160620',1.2550],
  ['20160621',1.2500],
  ['20160622',1.2500],
  ['20160623',1.2450],
  ['20160624',1.2150],
  ['20160627',1.1750],
  ['20160628',1.2100],
  ['20160629',1.2500],
  ['20160630',1.2650],
  ['20160701',1.3150],
  ['20160704',1.3750],
  ['20160705',1.4100],
  ['20160707',1.3700],
  ['20160708',1.3350],
  ['20160711',1.3300],
  ['20160712',1.3500],
  ['20160713',1.3150],
  ['20160714',1.3200],
  ['20160715',1.2950],
  ['20160718',1.2900],
  ['20160719',1.2700],
  ['20160720',1.2900],
  ['20160721',1.3250],
  ['20160722',1.3150],
  ['20160725',1.2950],
  ['20160726',1.2800],
  ['20160727',1.2850],
  ['20160728',1.2800],
  ['20160729',1.2600],
  ['20160801',1.2550],
  ['20160802',1.2500],
  ['20160803',1.2600],
  ['20160804',1.2600],
  ['20160805',1.2500],
  ['20160808',1.2450],
  ['20160810',1.2400],
  ['20160811',1.2400],
  ['20160812',1.2550],
  ['20160815',1.2450],
  ['20160816',1.2500],
  ['20160817',1.2450],
  ['20160818',1.2450],
  ['20160819',1.2550],
  ['20160822',1.2500],
  ['20160823',1.2500],
  ['20160824',1.2500],
  ['20160825',1.2400],
  ['20160826',1.2400],
  ['20160829',1.2300],
  ['20160830',1.2500],
  ['20160831',1.2250],
  ['20160901',1.2400],
  ['20160902',1.2300],
  ['20160905',1.2300],
  ['20160906',1.2350],
  ['20160907',1.2400],
  ['20160908',1.2400],
  ['20160909',1.2550],
  ['20160913',1.2300],
  ['20160914',1.2200],
  ['20160915',1.2050],
  ['20160916',1.2000],
  ['20160919',1.2000],
  ['20160920',1.2000],
  ['20160921',1.2000],
  ['20160922',1.2000],
  ['20160923',1.2000],
  ['20160926',1.2000],
  ['20160927',1.1900],
  ['20160928',1.1900],
  ['20160929',1.2050],
  ['20160930',1.2000],
  ['20161003',1.2150],
  ['20161004',1.2200],
  ['20161005',1.2200],
  ['20161006',1.2150],
  ['20161007',1.1850],
  ['20161010',1.1750],
  ['20161011',1.1750],
  ['20161012',1.1700],
  ['20161013',1.1450],
  ['20161014',1.1600],
  ['20161017',1.1500],
  ['20161018',1.1550],
  ['20161019',1.1400],
  ['20161020',1.1650],
  ['20161021',1.2100],
  ['20161024',1.2100],
  ['20161025',1.1800],
  ['20161026',1.1600],
  ['20161027',1.1500],
  ['20161028',1.1400],
  ['20161031',1.1400],
  ['20161101',1.1400],
  ['20161102',1.1200],
  ['20161103',1.1350],
  ['20161104',1.1200],
  ['20161107',1.1600],
  ['20161108',1.1400],
  ['20161109',1.1400],
  ['20161110',1.1300],
  ['20161111',1.1450],
  ['20161114',1.1150],
  ['20161115',1.1100],
  ['20161116',1.1100],
  ['20161117',1.0800],
  ['20161118',1.0450],
  ['20161121',1.0450],
  ['20161122',1.0050],
  ['20161123',0.9550],
  ['20161124',0.9650],
  ['20161125',0.9900],
  ['20161128',0.9800],
  ['20161129',0.9750],
  ['20161130',0.9600],
  ['20161201',0.9900],
  ['20161202',1.0150],
  ['20161205',1.0550],
  ['20161206',1.0750],
  ['20161207',1.0850],
  ['20161208',1.0800],
  ['20161209',1.0800],
  ['20161212',1.0600],
  ['20161213',1.0650],
  ['20161214',1.0650],
  ['20161215',1.0600],
  ['20161216',1.0400],
  ['20161219',1.0900],
  ['20161220',1.0800],
  ['20161221',1.0750],
  ['20161222',1.0200],
  ['20161223',0.9700],
  ['20161227',0.9700],
  ['20161228',0.9850],
  ['20161229',0.9800],
  ['20161230',0.9800],
  ['20170103',0.9650],
  ['20170104',0.9650],
  ['20170105',0.9750],
  ['20170106',0.9700],
  ['20170109',0.9750],
  ['20170110',0.9700],
  ['20170111',0.9700],
  ['20170112',0.9700],
  ['20170113',0.9650],
  ['20170116',0.9600],
  ['20170117',0.9700],
  ['20170118',0.9700],
  ['20170119',0.9600],
  ['20170120',0.9600],
  ['20170123',0.9650],
  ['20170124',0.9700],
  ['20170125',0.9650],
  ['20170126',0.9700],
  ['20170127',0.9700],
  ['20170131',0.9700],
  ['20170201',0.9700],
  ['20170202',0.9600],
  ['20170203',0.9600],
  ['20170206',0.9600],
  ['20170207',0.9650],
  ['20170208',0.9650],
  ['20170209',0.9700],
  ['20170210',0.9700],
  ['20170213',0.9700],
  ['20170214',0.9700],
  ['20170215',0.9600],
  ['20170216',0.9600],
  ['20170217',0.9600],
  ['20170220',0.9600],
  ['20170221',0.9650],
  ['20170222',0.9550],
  ['20170223',0.9650],
  ['20170224',0.9600],
  ['20170227',0.9550],
  ['20170228',0.9600],
  ['20170301',0.9550],
  ['20170302',0.9600],
  ['20170303',1.0800],
  ['20170306',1.0550],
  ['20170307',1.0600],
  ['20170308',1.0750],
  ['20170309',1.1350],
  ['20170310',1.1600],
  ['20170313',1.1100],
  ['20170314',1.1200],
  ['20170315',1.1250],
  ['20170316',1.1250],
  ['20170317',1.1400],
  ['20170320',1.1150],
  ['20170321',1.0800],
  ['20170322',1.0750],
  ['20170323',1.0500],
  ['20170324',1.0550],
  ['20170327',1.0550],
  ['20170328',1.0650],
  ['20170329',1.0400],
  ['20170330',1.0400],
  ['20170331',1.0450],
  ['20170403',1.0350],
  ['20170404',1.0700],
  ['20170405',1.0600],
  ['20170406',1.0650],
  ['20170407',1.0750],
  ['20170410',1.0700],
  ['20170411',1.0450],
  ['20170412',1.0400],
  ['20170413',1.0300],
  ['20170417',1.0100],
  ['20170418',1.0150],
  ['20170419',1.0100],
  ['20170420',1.0350],
  ['20170421',1.0250],
  ['20170424',1.0150],
  ['20170425',1.0150],
  ['20170426',1.0150],
  ['20170427',1.0150],
  ['20170428',1.0200],
  ['20170502',1.0150],
  ['20170503',1.0050],
  ['20170504',1.0050],
  ['20170505',1.0000],
  ['20170508',0.9900],
  ['20170509',1.0100],
  ['20170511',0.9900],
  ['20170512',0.9900],
  ['20170515',1.0000],
  ['20170516',0.9900],
  ['20170517',0.9900],
  ['20170518',0.9750],
  ['20170519',0.9700],
  ['20170522',0.9750],
  ['20170523',0.9800],
  ['20170524',0.9750],
  ['20170525',0.9850],
  ['20170526',0.9950],
  ['20170529',0.9750],
  ['20170530',0.9750],
  ['20170531',0.9750],
  ['20170601',0.9750],
  ['20170602',0.9650],
  ['20170605',0.9750],
  ['20170606',0.9800],
  ['20170607',0.9800],
  ['20170608',0.9750],
  ['20170609',0.9750],
  ['20170612',0.9750],
  ['20170613',0.9600],
  ['20170614',0.9750],
  ['20170615',0.9650],
  ['20170616',0.9700],
  ['20170619',0.9700],
  ['20170620',0.9700],
  ['20170621',0.9700],
  ['20170622',0.9650],
  ['20170623',0.9650],
  ['20170627',0.9600],
  ['20170628',0.9600],
  ['20170629',0.9650],
  ['20170630',0.9650],
  ['20170703',0.9700],
  ['20170704',0.9650],
  ['20170705',0.9700],
  ['20170706',0.9700],
  ['20170707',0.9650],
  ['20170710',0.9600],
  ['20170711',0.9650],
  ['20170712',0.9650],
  ['20170713',0.9600],
  ['20170714',0.9600],
  ['20170717',0.9500],
  ['20170718',0.9550],
  ['20170719',0.9600],
  ['20170720',0.9550],
  ['20170721',0.9500],
  ['20170724',0.9100],
  ['20170725',0.9000],
  ['20170726',0.8950],
  ['20170727',0.9000],
  ['20170728',0.9050],
  ['20170731',0.9050],
  ['20170801',0.9000],
  ['20170802',0.9000],
  ['20170803',0.9000],
  ['20170804',0.8950],
  ['20170807',0.8850],
  ['20170808',0.8800],
  ['20170810',0.8800],
  ['20170811',0.8650],
  ['20170814',0.8600],
  ['20170815',0.8300],
  ['20170816',0.8200],
  ['20170817',0.8050],
  ['20170818',0.8050],
  ['20170821',0.8050],
  ['20170822',0.8300],
  ['20170823',0.8500],
  ['20170824',0.8500],
  ['20170825',0.8500],
  ['20170828',0.8250],
  ['20170829',0.8100],
  ['20170830',0.8400],
  ['20170831',0.8400],
  ['20170904',0.8400],
  ['20170905',0.8200],
  ['20170906',0.8200],
  ['20170907',0.8100],
  ['20170908',0.8000],
  ['20170911',0.8100],
  ['20170912',0.8000],
  ['20170913',0.8000],
  ['20170914',0.8000],
  ['20170915',0.7950],
  ['20170918',0.8000],
  ['20170919',0.8000],
  ['20170920',0.8500],
  ['20170921',0.8200],
  ['20170922',0.8250],
  ['20170925',0.8300],
  ['20170926',0.8500],
  ['20170927',0.8300],
  ['20170928',0.8150],
  ['20170929',0.8100],
  ['20171002',0.8300],
  ['20171003',0.8200],
  ['20171004',0.8400],
  ['20171005',0.8400],
  ['20171006',0.8250],
  ['20171009',0.8200],
  ['20171010',0.8250],
  ['20171011',0.8100],
  ['20171012',0.8100],
  ['20171013',0.8100],
  ['20171016',0.8200],
  ['20171017',0.8100],
  ['20171019',0.7950],
  ['20171020',0.8000],
  ['20171023',0.8000],
  ['20171024',0.7950],
  ['20171025',0.8000],
  ['20171026',0.8050],
  ['20171027',0.8000],
  ['20171030',0.8000],
  ['20171031',0.7850],
  ['20171101',0.8000],
  ['20171102',0.8000],
  ['20171103',0.8000],
  ['20171106',0.8000],
  ['20171107',0.8400],
  ['20171108',0.8150],
  ['20171109',0.8150],
  ['20171110',0.7950],
  ['20171113',0.8150],
  ['20171114',0.8000],
  ['20171115',0.8000],
  ['20171116',0.7800],
  ['20171117',0.8100],
  ['20171120',0.7900],
  ['20171121',0.7950],
  ['20171122',0.7950],
  ['20171123',0.8100],
  ['20171124',0.8000],
  ['20171127',0.8000],
  ['20171128',0.7350],
  ['20171129',0.7850],
  ['20171130',0.7850],
  ['20171201',0.7800],
  ['20171204',0.7750],
  ['20171205',0.7650],
  ['20171206',0.7650],
  ['20171207',0.7450],
  ['20171208',0.7500],
  ['20171211',0.7500],
  ['20171212',0.7500],
  ['20171213',0.7500],
  ['20171214',0.7650],
  ['20171215',0.8000],
  ['20171218',0.8050],
  ['20171219',0.7950],
  ['20171220',0.7800],
  ['20171221',0.7950],
  ['20171222',0.7900],
  ['20171226',0.7950],
  ['20171227',0.7950],
  ['20171228',0.7950],
  ['20171229',0.7900],
  ['20180102',0.7900],
  ['20180103',0.8150],
  ['20180104',0.8450],
  ['20180105',0.8250],
  ['20180108',0.8100],
  ['20180109',0.8000],
  ['20180110',0.7950],
  ['20180111',0.7900],
  ['20180112',0.7900],
  ['20180115',0.7900],
  ['20180116',0.7900],
  ['20180117',0.8000],
  ['20180118',0.7900],
  ['20180119',0.7850],
  ['20180122',0.7900],
  ['20180123',0.8000],
  ['20180124',0.8000],
  ['20180125',0.7900],
  ['20180126',0.7900],
  ['20180129',0.7900],
  ['20180130',0.7750],
  ['20180131',0.7450],
  ['20180201',0.7650],
  ['20180202',0.7600],
  ['20180205',0.7600],
  ['20180206',0.7550],
  ['20180207',0.7500],
  ['20180208',0.7500],
  ['20180209',0.7700],
  ['20180212',0.7800],
  ['20180213',0.7750],
  ['20180214',0.7800],
  ['20180215',0.7500],
  ['20180219',0.7800],
  ['20180220',0.7700],
  ['20180221',0.7700],
  ['20180222',0.7650],
  ['20180223',0.7600],
  ['20180226',0.7950],
  ['20180227',0.7850],
  ['20180228',0.7700],
  ['20180301',0.7750],
  ['20180302',0.7700],
  ['20180305',0.7500],
  ['20180306',0.7700],
  ['20180307',0.7550],
  ['20180308',0.7550],
  ['20180309',0.7550],
  ['20180312',0.7700],
  ['20180313',0.7650],
  ['20180314',0.7650],
  ['20180315',0.7650],
  ['20180316',0.7650],
  ['20180319',0.7650],
  ['20180320',0.7650],
  ['20180321',0.7650],
  ['20180322',0.7650],
  ['20180323',0.7550],
  ['20180326',0.7500],
  ['20180327',0.7500],
  ['20180328',0.7500],
  ['20180329',0.7500],
  ['20180402',0.7400],
  ['20180403',0.7400],
  ['20180404',0.7250],
  ['20180405',0.7200],
  ['20180406',0.7200],
  ['20180409',0.7200],
  ['20180410',0.7300],
  ['20180411',0.7350],
  ['20180412',0.7250],
  ['20180413',0.7250],
  ['20180416',0.7150],
  ['20180417',0.7150],
  ['20180418',0.7150],
  ['20180419',0.7100],
  ['20180420',0.7100],
  ['20180423',0.7050],
  ['20180424',0.7000],
  ['20180425',0.7000],
  ['20180426',0.7000],
  ['20180427',0.7000],
  ['20180430',0.7000],
  ['20180502',0.7200],
  ['20180503',0.7100],
  ['20180504',0.6950],
  ['20180507',0.6950],
  ['20180508',0.7000],
  ['20180509',0.7000],
  ['20180510',0.7100],
  ['20180511',0.7100],
  ['20180514',0.7000],
  ['20180515',0.7150],
  ['20180516',0.7000],
  ['20180517',0.7000],
  ['20180518',0.7400],
  ['20180521',0.9500],
  ['20180522',0.8800],
  ['20180523',0.8100],
  ['20180524',0.8050],
  ['20180525',0.7800],
  ['20180528',0.7600],
  ['20180530',0.8150],
  ['20180531',0.7800],
  ['20180601',0.8200],
  ['20180604',0.8200],
  ['20180605',0.8200],
  ['20180606',0.7950],
  ['20180607',0.7900],
  ['20180608',0.7800],
  ['20180611',0.7800],
  ['20180612',0.7700],
  ['20180613',0.7600],
  ['20180614',0.7550],
  ['20180618',0.7550],
  ['20180619',0.7500],
  ['20180620',0.7550],
  ['20180621',0.7500],
  ['20180622',0.7500],
  ['20180625',0.7400],
  ['20180626',0.7250],
  ['20180627',0.7250],
  ['20180628',0.7200],
  ['20180629',0.7200],
  ['20180702',0.7050],
  ['20180703',0.7050],
  ['20180704',0.7050],
  ['20180705',0.6950],
  ['20180706',0.7000],
  ['20180709',0.7000],
  ['20180710',0.6950],
  ['20180711',0.6950],
  ['20180712',0.6950],
  ['20180713',0.6000],
  ['20180716',0.6350],
  ['20180717',0.6350],
  ['20180718',0.6350],
  ['20180719',0.6300],
  ['20180720',0.6300],
  ['20180723',0.6150],
  ['20180724',0.6200],
  ['20180725',0.6400],
  ['20180726',0.6200],
  ['20180727',0.6300],
  ['20180730',0.6300],
  ['20180731',0.6150],
  ['20180801',0.6000],
  ['20180802',0.5950],
  ['20180803',0.6000],
  ['20180806',0.6000],
  ['20180807',0.6150],
  ['20180808',0.6100],
  ['20180810',0.6000],
  ['20180813',0.6000],
  ['20180814',0.6050],
  ['20180815',0.5900],
  ['20180816',0.5800],
  ['20180817',0.5750],
  ['20180820',0.5650],
  ['20180821',0.5450],
  ['20180823',0.5300],
  ['20180824',0.5200],
  ['20180827',0.5200],
  ['20180828',0.5250],
  ['20180829',0.5200],
  ['20180830',0.5000],
  ['20180831',0.5000],
  ['20180903',0.5500],
  ['20180904',0.5500],
  ['20180905',0.5500],
  ['20180906',0.5500],
  ['20180907',0.5500],
  ['20180910',0.5750],
  ['20180911',0.5150],
  ['20180912',0.5150],
  ['20180913',0.5150],
  ['20180914',0.5150],
  ['20180917',0.5200],
  ['20180918',0.5200],
  ['20180919',0.5200],
  ['20180920',0.5450],
  ['20180921',0.5400],
  ['20180924',0.5450],
  ['20180925',0.5400],
  ['20180926',0.5400],
  ['20180927',0.5400],
  ['20180928',0.5400],
  ['20181001',0.5400],
  ['20181002',0.5400],
  ['20181003',0.5600],
  ['20181004',0.5600],
  ['20181005',0.5600],
  ['20181008',0.5600],
  ['20181009',0.5050],
  ['20181010',0.5000],
  ['20181011',0.5000],
  ['20181012',0.5000],
  ['20181015',0.5000],
  ['20181016',0.5000],
  ['20181017',0.4500],
  ['20181018',0.4500],
  ['20181019',0.4200],
  ['20181022',0.4150],
  ['20181023',0.3900],
  ['20181024',0.3900],
  ['20181025',0.3900],
  ['20181026',0.3900],
  ['20181029',0.3900],
  ['20181030',0.3950],
  ['20181031',0.4400],
  ['20181101',0.4400],
  ['20181102',0.4300],
  ['20181105',0.4300],
  ['20181107',0.4300],
  ['20181108',0.4300],
  ['20181109',0.4300],
  ['20181112',0.4300],
  ['20181113',0.4200],
  ['20181114',0.4750],
  ['20181115',0.5450],
  ['20181116',0.5250],
  ['20181119',0.4900],
  ['20181120',0.5050],
  ['20181121',0.5050],
  ['20181122',0.4400],
  ['20181123',0.4450],
  ['20181126',0.4450],
  ['20181127',0.4400],
  ['20181128',0.4300],
  ['20181129',0.4100],
  ['20181130',0.4050],
  ['20181203',0.4300],
  ['20181204',0.4100],
  ['20181205',0.4100],
  ['20181206',0.4100],
  ['20181207',0.4100],
  ['20181210',0.4150],
  ['20181211',0.4000],
  ['20181212',0.3950],
  ['20181213',0.3900],
  ['20181214',0.4100],
  ['20181217',0.4150],
  ['20181218',0.4150],
  ['20181219',0.3950],
  ['20181220',0.4000],
  ['20181221',0.4000],
  ['20181224',0.3900],
  ['20181226',0.3700],
  ['20181227',0.3750],
  ['20181228',0.3800],
  ['20181231',0.3800],
  ['20190102',0.3600],
  ['20190103',0.3600],
  ['20190104',0.3900],
  ['20190107',0.3750],
  ['20190108',0.3700],
  ['20190109',0.3700],
  ['20190110',0.3700],
  ['20190111',0.4400],
  ['20190114',0.4100],
  ['20190115',0.4100],
  ['20190116',0.4250],
  ['20190117',0.3850],
  ['20190118',0.4100],
  ['20190121',0.4000],
  ['20190122',0.4050],
  ['20190123',0.4050],
  ['20190124',0.4000],
  ['20190125',0.4000],
  ['20190128',0.3900],
  ['20190129',0.3900],
  ['20190130',0.3900],
  ['20190131',0.3700],
  ['20190201',0.3800],
  ['20190204',0.3800],
  ['20190207',0.3750],
  ['20190208',0.3900],
  ['20190211',0.3900],
  ['20190212',0.4050],
  ['20190213',0.4050],
  ['20190214',0.4000],
  ['20190215',0.4000],
  ['20190218',0.3900],
  ['20190219',0.3800],
  ['20190220',0.3900],
  ['20190221',0.3900],
  ['20190222',0.3900],
  ['20190225',0.3900],
  ['20190226',0.3900],
  ['20190227',0.3900],
  ['20190228',0.3900],
  ['20190301',0.4000],
  ['20190304',0.4200],
  ['20190305',0.4100],
  ['20190306',0.3850],
  ['20190307',0.4000],
  ['20190308',0.4050],
  ['20190311',0.4200],
  ['20190312',0.4100],
  ['20190313',0.4000],
  ['20190314',0.4000],
  ['20190315',0.4150],
  ['20190318',0.3950],
  ['20190319',0.4000],
  ['20190320',0.3950],
  ['20190321',0.3950],
  ['20190322',0.4000],
  ['20190325',0.4000],
  ['20190326',0.4000],
  ['20190327',0.3950],
  ['20190328',0.3950],
  ['20190329',0.3900],
  ['20190401',0.3900],
  ['20190402',0.3900],
  ['20190403',0.3900],
  ['20190404',0.4200],
  ['20190405',0.3900],
  ['20190408',0.4100],
  ['20190409',0.4100],
  ['20190410',0.4000],
  ['20190411',0.4000],
  ['20190412',0.4050],
  ['20190415',0.4050],
  ['20190416',0.4150],
  ['20190417',0.4150],
  ['20190418',0.4100],
  ['20190422',0.4100],
  ['20190423',0.4150],
  ['20190424',0.4050],
  ['20190425',0.4150],
  ['20190426',0.3950],
  ['20190429',0.4100],
  ['20190430',0.4100],
  ['20190502',0.4350],
  ['20190503',0.5050],
  ['20190506',0.4750],
  ['20190507',0.4950],
  ['20190508',0.5000],
  ['20190509',0.4750],
  ['20190510',0.4600],
  ['20190513',0.4600],
  ['20190514',0.4500],
  ['20190515',0.4750],
  ['20190516',0.4700],
  ['20190517',0.4700],
  ['20190521',0.4700],
  ['20190522',0.4700],
  ['20190523',0.4700],
  ['20190524',0.4700],
  ['20190527',0.4600],
  ['20190528',0.4600],
  ['20190529',0.4600],
  ['20190530',0.4600],
  ['20190531',0.4600],
  ['20190603',0.4500],
  ['20190604',0.4650],
  ['20190606',0.4650],
  ['20190607',0.4800],
  ['20190610',0.4850],
  ['20190611',0.5000],
  ['20190612',0.4900],
  ['20190613',0.4800],
  ['20190614',0.4850],
  ['20190617',0.4850],
  ['20190618',0.4850],
  ['20190619',0.4900],
  ['20190620',0.4950],
  ['20190621',0.5000],
  ['20190624',0.5050],
  ['20190625',0.5300],
  ['20190626',0.5050],
  ['20190627',0.5050],
  ['20190628',0.4950],
  ['20190701',0.5100],
  ['20190702',0.5050],
  ['20190703',0.5050],
  ['20190704',0.5000],
  ['20190705',0.5150],
  ['20190708',0.5150],
  ['20190709',0.5150],
  ['20190710',0.6000],
  ['20190711',0.5900],
  ['20190712',0.5750],
  ['20190715',0.5650],
  ['20190716',0.5750],
  ['20190717',0.5650],
  ['20190718',0.5650],
  ['20190719',0.5600],
  ['20190722',0.5550],
  ['20190723',0.5550],
  ['20190724',0.5550],
  ['20190725',0.5500],
  ['20190726',0.5400],
  ['20190729',0.5350],
  ['20190730',0.5400],
  ['20190731',0.5300],
  ['20190801',0.5300],
  ['20190802',0.5200],
  ['20190805',0.4900],
  ['20190806',0.4700],
  ['20190807',0.4800],
  ['20190808',0.4800],
  ['20190813',0.4800],
  ['20190814',0.4700],
  ['20190815',0.4550],
  ['20190816',0.4550],
  ['20190819',0.4750],
  ['20190820',0.4550],
  ['20190821',0.4600],
  ['20190822',0.4600],
  ['20190823',0.4500],
  ['20190826',0.4450],
  ['20190827',0.4550],
  ['20190828',0.4950],
  ['20190829',0.4650],
  ['20190830',0.4700],
  ['20190902',0.4550],
  ['20190903',0.4600],
  ['20190904',0.4550],
  ['20190905',0.4450],
  ['20190906',0.4550],
  ['20190909',0.4550],
  ['20190910',0.4550],
  ['20190911',0.4550],
  ['20190912',0.4550],
  ['20190913',0.4600],
  ['20190916',0.4600],
  ['20190917',0.4600],
  ['20190918',0.4800],
  ['20190919',0.4800],
  ['20190920',0.4450],
  ['20190923',0.4500],
  ['20190924',0.4500],
  ['20190925',0.4450],
  ['20190926',0.4450],
  ['20190927',0.4450],
  ['20190930',0.4600],
  ['20191001',0.4600],
  ['20191002',0.4500],
  ['20191003',0.4500],
  ['20191004',0.4500],
  ['20191007',0.4500],
  ['20191008',0.4500],
  ['20191009',0.4350],
  ['20191010',0.4350],
  ['20191011',0.4400],
  ['20191014',0.4450],
  ['20191015',0.4450],
  ['20191016',0.4400],
  ['20191017',0.4200],
  ['20191018',0.4150],
  ['20191021',0.4200],
  ['20191022',0.4200],
  ['20191023',0.4300],
  ['20191024',0.4350],
  ['20191025',0.4250],
  ['20191029',0.4300],
  ['20191030',0.4300],
  ['20191031',0.4300],
  ['20191101',0.4250],
  ['20191104',0.4350],
  ['20191105',0.4300],
  ['20191106',0.4300],
  ['20191107',0.4400],
  ['20191108',0.4350],
  ['20191111',0.4300],
  ['20191112',0.4500],
  ['20191113',0.4400],
  ['20191114',0.4900],
  ['20191115',0.4650],
  ['20191118',0.4650],
  ['20191119',0.4650],
  ['20191120',0.4650],
  ['20191121',0.4500],
  ['20191122',0.4550],
  ['20191125',0.4500],
  ['20191126',0.4450],
  ['20191127',0.4600],
  ['20191128',0.4500],
  ['20191129',0.4550],
  ['20191202',0.4700],
  ['20191203',0.4700],
  ['20191204',0.4700],
  ['20191205',0.4700],
  ['20191206',0.4700],
  ['20191209',0.4700],
  ['20191210',0.4700],
  ['20191211',0.4700],
  ['20191212',0.4700],
  ['20191213',0.4700],
  ['20191216',0.4600],
  ['20191217',0.4600],
  ['20191218',0.4600],
  ['20191219',0.4550],
  ['20191220',0.4550],
  ['20191223',0.4700],
  ['20191224',0.4700],
  ['20191226',0.4550],
  ['20191227',0.4550],
  ['20191230',0.4650],
  ['20191231',0.4650],
  ['20200102',0.4650],
  ['20200103',0.4550],
  ['20200106',0.4550],
  ['20200107',0.4500],
  ['20200108',0.4350],
  ['20200109',0.4500],
  ['20200110',0.4500],
  ['20200113',0.4400],
  ['20200114',0.4350],
  ['20200115',0.4350],
  ['20200116',0.4350],
  ['20200117',0.4450],
  ['20200120',0.4450],
  ['20200121',0.4450],
  ['20200122',0.4450],
  ['20200123',0.4450],
  ['20200124',0.4450],
  ['20200128',0.4300],
  ['20200129',0.4300],
  ['20200130',0.4250],
  ['20200131',0.4250],
  ['20200203',0.4150],
  ['20200204',0.4100],
  ['20200205',0.4450],
  ['20200206',0.4450],
  ['20200207',0.4150],
  ['20200210',0.4150],
  ['20200211',0.4100],
  ['20200212',0.4100],
  ['20200213',0.4100],
  ['20200214',0.4200],
  ['20200217',0.4100],
  ['20200218',0.4100],
  ['20200219',0.4100],
  ['20200220',0.4100],
  ['20200221',0.4100],
  ['20200224',0.4150],
  ['20200225',0.4150],
  ['20200226',0.4050],
  ['20200227',0.4050],
  ['20200228',0.3900],
  ['20200302',0.4300],
  ['20200303',0.4300],
  ['20200304',0.4300],
  ['20200305',0.4300],
  ['20200306',0.3900],
  ['20200309',0.3600],
  ['20200310',0.3600],
  ['20200311',0.4000],
  ['20200312',0.4000],
  ['20200313',0.3800],
  ['20200316',0.3000],
  ['20200317',0.2850],
  ['20200318',0.3100],
  ['20200319',0.2700],
  ['20200320',0.3050],
  ['20200323',0.3150],
  ['20200324',0.3200],
  ['20200325',0.3200],
  ['20200326',0.3200],
  ['20200327',0.3200],
  ['20200330',0.3200],
  ['20200331',0.3200],
  ['20200401',0.3150],
  ['20200402',0.3300],
  ['20200403',0.2950],
  ['20200406',0.3000],
  ['20200407',0.3200],
  ['20200408',0.3200],
  ['20200409',0.3250],
  ['20200413',0.3200],
  ['20200414',0.3400],
  ['20200415',0.3300],
  ['20200416',0.3400],
  ['20200417',0.3300],
  ['20200420',0.3300],
  ['20200421',0.3100],
  ['20200422',0.3200],
  ['20200423',0.3800],
  ['20200424',0.3600],
  ['20200427',0.3600],
  ['20200428',0.3600],
  ['20200429',0.3750],
  ['20200430',0.3750],
  ['20200504',0.3650],
  ['20200505',0.3550],
  ['20200506',0.3550],
  ['20200508',0.3550],
  ['20200511',0.3500],
  ['20200512',0.3500],
  ['20200513',0.3500],
  ['20200514',0.3400],
  ['20200515',0.3450],
  ['20200518',0.3350],
  ['20200519',0.3350],
  ['20200520',0.3350],
  ['20200521',0.3500],
  ['20200522',0.3400],
  ['20200526',0.3400],
  ['20200527',0.3500],
  ['20200528',0.3450],
  ['20200529',0.3550],
  ['20200601',0.3950],
  ['20200602',0.3900],
  ['20200603',0.3700],
  ['20200604',0.3700],
  ['20200605',0.3700],
  ['20200608',0.3700],
  ['20200609',0.3750],
  ['20200610',0.3600],
  ['20200611',0.3750],
  ['20200612',0.3600],
  ['20200615',0.3700],
  ['20200616',0.3700],
  ['20200617',0.3600],
  ['20200618',0.3550],
  ['20200619',0.3550],
  ['20200622',0.3550],
  ['20200623',0.3500],
  ['20200624',0.3500],
  ['20200625',0.3500],
  ['20200626',0.3450],
  ['20200629',0.3300],
  ['20200630',0.3350],
  ['20200701',0.3400],
  ['20200702',0.3400],
  ['20200703',0.3400],
  ['20200706',0.3500],
  ['20200707',0.3400],
  ['20200708',0.3450],
  ['20200709',0.3500],
  ['20200713',0.3350],
  ['20200714',0.3400],
  ['20200715',0.3350],
  ['20200716',0.3400],
  ['20200717',0.3400],
  ['20200720',0.3200],
  ['20200721',0.3500],
  ['20200722',0.3300],
  ['20200723',0.3500],
  ['20200724',0.3500],
  ['20200727',0.3500],
  ['20200728',0.3500],
  ['20200729',0.3350],
  ['20200730',0.3300],
  ['20200803',0.3300],
  ['20200804',0.3250],
  ['20200805',0.3500],
  ['20200806',0.3350],
  ['20200807',0.3500],
  ['20200811',0.4000],
  ['20200812',0.4100],
  ['20200813',0.4000],
  ['20200814',0.3950],
  ['20200817',0.3950],
  ['20200818',0.3950],
  ['20200819',0.3950],
  ['20200820',0.3900],
  ['20200821',0.3600],
  ['20200824',0.3700],
  ['20200825',0.3900],
  ['20200826',0.3800],
  ['20200827',0.3800],
  ['20200828',0.3800],
  ['20200831',0.3800],
  ['20200901',0.3650],
  ['20200902',0.3650],
  ['20200903',0.3650],
  ['20200904',0.3850],
  ['20200907',0.3750],
  ['20200908',0.3850],
  ['20200909',0.3850],
  ['20200910',0.3650],
  ['20200911',0.3650],
  ['20200914',0.3600],
  ['20200915',0.3600],
  ['20200916',0.3600],
  ['20200917',0.3700],
  ['20200918',0.3700],
  ['20200921',0.3650],
  ['20200922',0.3650],
  ['20200923',0.3550],
  ['20200924',0.3550],
  ['20200925',0.3550],
  ['20200928',0.3550],
  ['20200929',0.3700],
  ['20200930',0.3600],
  ['20201001',0.3600],
  ['20201002',0.3600],
  ['20201005',0.3600],
  ['20201006',0.3600],
  ['20201007',0.3500],
  ['20201008',0.3500],
  ['20201009',0.3600],
  ['20201012',0.3600],
  ['20201013',0.3550],
  ['20201014',0.3550],
  ['20201015',0.3500],
  ['20201016',0.3500],
  ['20201019',0.3700],
  ['20201020',0.3500],
  ['20201021',0.3500],
  ['20201022',0.3500],
  ['20201023',0.3500],
  ['20201026',0.3500],
  ['20201027',0.3350],
  ['20201028',0.3500],
  ['20201029',0.3600],
  ['20201030',0.3400],
  ['20201102',0.3400],
  ['20201103',0.3400],
  ['20201104',0.3400],
  ['20201105',0.3400],
  ['20201106',0.3350],
  ['20201109',0.3350],
  ['20201110',0.3350],
  ['20201111',0.3500],
  ['20201112',0.3400],
  ['20201113',0.3400],
  ['20201116',0.3850],
  ['20201117',0.3800],
  ['20201118',0.3800],
  ['20201119',0.3800],
  ['20201120',0.3800],
  ['20201123',0.3800],
  ['20201124',0.3800],
  ['20201125',0.3800],
  ['20201126',0.3800],
  ['20201127',0.4000],
  ['20201130',0.3950]];
  var source='shareinvestor.com';