text: var data=[['20120308',6.438],
  ['20120309',6.784],
  ['20120312',6.638],
  ['20120313',6.813],
  ['20120314',6.193],
  ['20120315',6.322],
  ['20120316',6.176],
  ['20120319',6.200],
  ['20120320',6.151],
  ['20120321',5.644],
  ['20120322',5.484],
  ['20120323',5.562],
  ['20120326',5.504],
  ['20120327',5.404],
  ['20120328',4.864],
  ['20120329',4.727],
  ['20120330',4.849],
  ['20120405',4.933],
  ['20120406',5.042],
  ['20120409',4.896],
  ['20120410',5.169],
  ['20120411',5.133],
  ['20120412',5.169],
  ['20120413',5.127],
  ['20120416',4.996],
  ['20120417',5.029],
  ['20120418',5.118],
  ['20120419',5.271],
  ['20120420',5.256],
  ['20120423',4.796],
  ['20120424',4.656],
  ['20120425',4.651],
  ['20120426',4.582],
  ['20120427',4.689],
  ['20120502',4.782],
  ['20120503',4.796],
  ['20120504',4.873],
  ['20120507',4.889],
  ['20120508',4.889],
  ['20120509',4.691],
  ['20120510',4.727],
  ['20120511',4.660],
  ['20120514',4.604],
  ['20120515',4.658],
  ['20120516',4.622],
  ['20120517',4.729],
  ['20120518',4.913],
  ['20120521',4.847],
  ['20120522',4.882],
  ['20120523',4.833],
  ['20120524',4.716],
  ['20120525',4.591],
  ['20120528',4.680],
  ['20120529',4.742],
  ['20120530',4.711],
  ['20120531',4.793],
  ['20120601',4.871],
  ['20120604',4.718],
  ['20120605',4.611],
  ['20120606',4.673],
  ['20120607',4.624],
  ['20120608',4.393],
  ['20120611',4.522],
  ['20120612',4.531],
  ['20120613',4.638],
  ['20120614',4.656],
  ['20120615',4.762],
  ['20120618',4.822],
  ['20120619',4.776],
  ['20120620',4.904],
  ['20120621',4.789],
  ['20120625',4.744],
  ['20120626',4.662],
  ['20120627',4.927],
  ['20120628',4.938],
  ['20120629',5.060],
  ['20120702',5.193],
  ['20120703',5.062],
  ['20120704',5.038],
  ['20120705',5.149],
  ['20120706',5.133],
  ['20120709',4.918],
  ['20120710',4.849],
  ['20120711',4.767],
  ['20120712',4.882],
  ['20120713',4.707],
  ['20120716',4.449],
  ['20120717',4.533],
  ['20120718',4.556],
  ['20120719',4.573],
  ['20120720',4.437],
  ['20120723',4.293],
  ['20120724',4.337],
  ['20120725',4.327],
  ['20120726',4.280],
  ['20120727',4.233],
  ['20120730',4.047],
  ['20120731',3.797],
  ['20120801',3.783],
  ['20120802',3.753],
  ['20120803',3.897],
  ['20120806',4.353],
  ['20120807',4.857],
  ['20120808',5.410],
  ['20120809',6.020],
  ['20120810',6.213],
  ['20120813',5.827],
  ['20120814',5.683],
  ['20120815',5.693],
  ['20120816',5.677],
  ['20120817',5.310],
  ['20120820',5.660],
  ['20120821',5.743],
  ['20120822',6.067],
  ['20120823',5.727],
  ['20120824',6.213],
  ['20120827',5.523],
  ['20120828',5.593],
  ['20120829',5.780],
  ['20120830',6.427],
  ['20120831',6.857],
  ['20120903',7.610],
  ['20120904',7.353],
  ['20120905',7.193],
  ['20120906',7.100],
  ['20120907',7.127],
  ['20120910',7.557],
  ['20120911',7.177],
  ['20120912',7.453],
  ['20120913',6.893],
  ['20120914',7.087],
  ['20120917',6.990],
  ['20120918',7.160],
  ['20120919',6.943],
  ['20120920',6.273],
  ['20120921',6.043],
  ['20120924',6.040],
  ['20120925',5.883],
  ['20120926',5.907],
  ['20120927',6.093],
  ['20120928',6.117],
  ['20121008',6.000],
  ['20121009',6.280],
  ['20121010',6.690],
  ['20121011',6.180],
  ['20121012',6.093],
  ['20121015',6.150],
  ['20121016',6.063],
  ['20121017',6.167],
  ['20121018',6.440],
  ['20121019',6.293],
  ['20121022',6.290],
  ['20121023',6.100],
  ['20121024',6.097],
  ['20121025',5.657],
  ['20121026',5.527],
  ['20121029',5.497],
  ['20121030',5.630],
  ['20121031',5.727],
  ['20121101',5.727],
  ['20121102',5.733],
  ['20121105',5.520],
  ['20121106',5.557],
  ['20121107',5.507],
  ['20121108',5.240],
  ['20121109',5.297],
  ['20121112',5.283],
  ['20121113',5.173],
  ['20121114',5.250],
  ['20121115',4.980],
  ['20121116',4.783],
  ['20121119',4.930],
  ['20121120',4.960],
  ['20121121',5.090],
  ['20121122',5.310],
  ['20121123',5.270],
  ['20121126',5.070],
  ['20121127',4.810],
  ['20121128',4.597],
  ['20121129',4.427],
  ['20121130',4.500],
  ['20121203',4.357],
  ['20121204',4.660],
  ['20121205',4.863],
  ['20121206',5.117],
  ['20121207',5.167],
  ['20121210',5.273],
  ['20121211',5.110],
  ['20121212',5.430],
  ['20121213',5.213],
  ['20121214',5.537],
  ['20121217',5.520],
  ['20121218',5.483],
  ['20121219',5.627],
  ['20121220',5.720],
  ['20121221',5.773],
  ['20121224',6.127],
  ['20121225',6.233],
  ['20121226',6.783],
  ['20121227',6.437],
  ['20121228',6.533],
  ['20121231',6.443],
  ['20130104',6.673],
  ['20130107',6.817],
  ['20130108',6.820],
  ['20130109',6.693],
  ['20130110',6.537],
  ['20130111',6.487],
  ['20130114',6.737],
  ['20130115',6.803],
  ['20130116',6.553],
  ['20130117',7.073],
  ['20130118',7.693],
  ['20130121',7.673],
  ['20130122',7.597],
  ['20130123',7.503],
  ['20130124',7.230],
  ['20130125',7.293],
  ['20130128',7.493],
  ['20130129',8.310],
  ['20130130',7.993],
  ['20130131',7.707],
  ['20130201',7.653],
  ['20130204',7.427],
  ['20130205',7.787],
  ['20130206',7.530],
  ['20130207',7.587],
  ['20130208',7.813],
  ['20130218',7.743],
  ['20130219',7.503],
  ['20130220',7.633],
  ['20130221',7.260],
  ['20130222',7.187],
  ['20130225',7.403],
  ['20130226',7.550],
  ['20130227',7.637],
  ['20130228',7.783],
  ['20130301',8.260],
  ['20130304',8.167],
  ['20130305',8.427],
  ['20130306',8.307],
  ['20130307',7.877],
  ['20130308',7.657],
  ['20130311',7.743],
  ['20130312',7.293],
  ['20130313',7.347],
  ['20130314',7.477],
  ['20130315',7.390],
  ['20130318',7.253],
  ['20130319',7.353],
  ['20130320',7.623],
  ['20130321',7.827],
  ['20130322',7.883],
  ['20130325',7.760],
  ['20130326',8.017],
  ['20130327',8.060],
  ['20130328',7.793],
  ['20130329',7.493],
  ['20130401',7.543],
  ['20130402',7.237],
  ['20130403',7.167],
  ['20130408',7.017],
  ['20130409',7.077],
  ['20130410',6.887],
  ['20130411',6.880],
  ['20130412',6.797],
  ['20130415',6.720],
  ['20130416',7.210],
  ['20130417',7.200],
  ['20130418',7.427],
  ['20130419',8.237],
  ['20130422',8.387],
  ['20130423',7.893],
  ['20130424',8.750],
  ['20130425',8.520],
  ['20130426',8.393],
  ['20130502',8.593],
  ['20130503',8.677],
  ['20130506',9.020],
  ['20130507',8.860],
  ['20130508',9.523],
  ['20130509',9.527],
  ['20130510',9.643],
  ['20130513',9.523],
  ['20130514',9.090],
  ['20130515',9.333],
  ['20130516',8.917],
  ['20130517',9.010],
  ['20130520',9.560],
  ['20130521',9.880],
  ['20130522',9.303],
  ['20130523',9.730],
  ['20130524',10.030],
  ['20130527',10.637],
  ['20130528',10.130],
  ['20130529',10.160],
  ['20130530',10.273],
  ['20130531',10.260],
  ['20130603',9.857],
  ['20130604',9.030],
  ['20130605',9.153],
  ['20130606',8.947],
  ['20130607',9.090],
  ['20130613',8.667],
  ['20130614',9.277],
  ['20130617',9.253],
  ['20130618',9.773],
  ['20130619',9.400],
  ['20130620',8.667],
  ['20130621',8.520],
  ['20130624',7.933],
  ['20130625',8.213],
  ['20130626',8.567],
  ['20130627',8.573],
  ['20130628',8.393],
  ['20130701',8.847],
  ['20130702',9.247],
  ['20130703',9.627],
  ['20130704',9.413],
  ['20130705',9.087],
  ['20130708',8.393],
  ['20130709',8.647],
  ['20130710',8.900],
  ['20130711',8.987],
  ['20130712',9.107],
  ['20130715',10.060],
  ['20130716',10.533],
  ['20130717',11.027],
  ['20130718',12.193],
  ['20130719',13.320],
  ['20130722',14.713],
  ['20130723',15.453],
  ['20130724',15.420],
  ['20130725',14.873],
  ['20130726',14.267],
  ['20130729',14.193],
  ['20130730',13.460],
  ['20130731',13.460],
  ['20130801',14.867],
  ['20130802',14.853],
  ['20130805',16.400],
  ['20130806',16.140],
  ['20130807',14.553],
  ['20130808',14.673],
  ['20130809',14.007],
  ['20130812',13.907],
  ['20130813',14.440],
  ['20130814',14.207],
  ['20130815',14.360],
  ['20130816',13.073],
  ['20130819',13.593],
  ['20130820',14.893],
  ['20130821',14.487],
  ['20130822',14.493],
  ['20130823',14.440],
  ['20130826',14.653],
  ['20130827',14.433],
  ['20130828',13.593],
  ['20130829',13.960],
  ['20130830',13.260],
  ['20130902',13.580],
  ['20130903',14.573],
  ['20130904',14.360],
  ['20130905',14.500],
  ['20130906',15.127],
  ['20130909',14.427],
  ['20130910',14.193],
  ['20130911',13.487],
  ['20130912',13.593],
  ['20130913',13.680],
  ['20130916',13.660],
  ['20130917',13.793],
  ['20130918',14.013],
  ['20130923',14.400],
  ['20130924',13.893],
  ['20130925',13.533],
  ['20130926',13.373],
  ['20130927',13.293],
  ['20130930',13.247],
  ['20131008',13.707],
  ['20131009',14.453],
  ['20131010',13.527],
  ['20131011',13.407],
  ['20131014',13.587],
  ['20131015',13.627],
  ['20131016',12.207],
  ['20131017',12.400],
  ['20131018',12.400],
  ['20131021',12.760],
  ['20131022',12.767],
  ['20131023',11.827],
  ['20131024',11.413],
  ['20131025',11.107],
  ['20131028',11.547],
  ['20131029',10.927],
  ['20131030',10.920],
  ['20131031',10.340],
  ['20131101',10.027],
  ['20131104',10.227],
  ['20131105',10.713],
  ['20131106',10.653],
  ['20131107',10.300],
  ['20131108',9.987],
  ['20131111',10.407],
  ['20131112',10.633],
  ['20131113',10.127],
  ['20131114',10.520],
  ['20131115',10.813],
  ['20131118',11.080],
  ['20131119',11.460],
  ['20131120',11.393],
  ['20131121',11.060],
  ['20131122',11.280],
  ['20131125',11.487],
  ['20131126',11.247],
  ['20131127',11.533],
  ['20131128',11.560],
  ['20131129',11.887],
  ['20131202',10.640],
  ['20131203',10.473],
  ['20131204',10.367],
  ['20131205',10.167],
  ['20131206',10.273],
  ['20131209',10.540],
  ['20131210',10.453],
  ['20131211',10.547],
  ['20131212',10.813],
  ['20131213',11.540],
  ['20131216',11.160],
  ['20131217',10.860],
  ['20131218',11.193],
  ['20131219',10.967],
  ['20131220',10.793],
  ['20131223',10.340],
  ['20131224',10.673],
  ['20131225',11.247],
  ['20131226',11.287],
  ['20131227',12.473],
  ['20131230',13.780],
  ['20131231',13.373],
  ['20140102',13.927],
  ['20140103',13.453],
  ['20140106',13.340],
  ['20140107',13.353],
  ['20140108',13.393],
  ['20140109',12.180],
  ['20140110',12.327],
  ['20140113',12.527],
  ['20140114',13.840],
  ['20140115',14.093],
  ['20140116',14.293],
  ['20140117',14.560],
  ['20140120',13.973],
  ['20140121',15.020],
  ['20140122',15.053],
  ['20140123',15.660],
  ['20140124',15.213],
  ['20140127',14.720],
  ['20140128',15.433],
  ['20140129',15.027],
  ['20140130',14.360],
  ['20140207',14.773],
  ['20140210',15.213],
  ['20140211',14.660],
  ['20140212',15.020],
  ['20140213',14.053],
  ['20140214',14.473],
  ['20140217',14.940],
  ['20140218',14.493],
  ['20140219',14.460],
  ['20140220',13.633],
  ['20140221',13.260],
  ['20140224',13.593],
  ['20140225',12.460],
  ['20140226',12.087],
  ['20140227',12.487],
  ['20140228',13.040],
  ['20140303',13.380],
  ['20140304',13.193],
  ['20140305',13.133],
  ['20140306',12.853],
  ['20140307',12.707],
  ['20140310',11.787],
  ['20140311',11.947],
  ['20140312',11.947],
  ['20140313',12.160],
  ['20140314',12.187],
  ['20140317',12.660],
  ['20140318',12.993],
  ['20140319',12.927],
  ['20140320',12.180],
  ['20140321',12.480],
  ['20140324',12.387],
  ['20140325',12.493],
  ['20140326',12.727],
  ['20140327',12.193],
  ['20140328',11.620],
  ['20140331',11.587],
  ['20140401',11.873],
  ['20140402',11.227],
  ['20140403',11.207],
  ['20140404',11.340],
  ['20140408',11.253],
  ['20140409',12.440],
  ['20140410',12.293],
  ['20140411',11.980],
  ['20140414',12.133],
  ['20140415',12.067],
  ['20140416',11.633],
  ['20140417',11.773],
  ['20140418',11.953],
  ['20140421',11.487],
  ['20140422',11.353],
  ['20140423',11.460],
  ['20140424',11.420],
  ['20140428',10.347],
  ['20140429',10.547],
  ['20140430',10.693],
  ['20140505',10.773],
  ['20140506',10.927],
  ['20140507',10.500],
  ['20140508',10.667],
  ['20140509',10.520],
  ['20140512',10.787],
  ['20140513',10.800],
  ['20140514',10.780],
  ['20140515',10.473],
  ['20140516',10.487],
  ['20140519',10.487],
  ['20140520',10.587],
  ['20140521',10.647],
  ['20140522',10.793],
  ['20140523',10.967],
  ['20140526',11.353],
  ['20140527',11.420],
  ['20140528',11.613],
  ['20140529',11.293],
  ['20140530',11.427],
  ['20140603',11.320],
  ['20140604',11.360],
  ['20140605',11.807],
  ['20140606',11.913],
  ['20140609',11.707],
  ['20140610',11.993],
  ['20140611',12.353],
  ['20140612',12.180],
  ['20140613',12.253],
  ['20140616',12.313],
  ['20140617',12.127],
  ['20140618',11.753],
  ['20140619',11.327],
  ['20140620',11.487],
  ['20140623',11.860],
  ['20140624',12.053],
  ['20140625',11.927],
  ['20140626',12.440],
  ['20140627',12.413],
  ['20140630',12.473],
  ['20140701',12.520],
  ['20140702',12.440],
  ['20140703',12.453],
  ['20140704',12.667],
  ['20140707',12.433],
  ['20140708',12.700],
  ['20140709',12.213],
  ['20140710',12.013],
  ['20140711',12.033],
  ['20140714',12.187],
  ['20140715',11.673],
  ['20140716',11.640],
  ['20140717',11.660],
  ['20140718',11.667],
  ['20140721',11.640],
  ['20140722',11.767],
  ['20140723',11.200],
  ['20140724',10.967],
  ['20140725',11.100],
  ['20140728',11.320],
  ['20140729',11.447],
  ['20140730',11.620],
  ['20140731',11.620],
  ['20140801',11.420],
  ['20140804',11.573],
  ['20140805',12.053],
  ['20140806',12.060],
  ['20140807',11.887],
  ['20140808',11.993],
  ['20140811',12.173],
  ['20140812',12.540],
  ['20140813',12.480],
  ['20140814',12.387],
  ['20140815',12.730],
  ['20140818',13.430],
  ['20140819',13.370],
  ['20140820',13.250],
  ['20140821',13.730],
  ['20140822',13.820],
  ['20140825',13.370],
  ['20140826',13.060],
  ['20140827',13.150],
  ['20140828',13.080],
  ['20140829',13.270],
  ['20140901',13.760],
  ['20140902',14.650],
  ['20140903',15.360],
  ['20140904',15.220],
  ['20140905',15.540],
  ['20140909',15.380],
  ['20140910',15.240],
  ['20140911',15.210],
  ['20140912',15.410],
  ['20140915',15.910],
  ['20140916',14.950],
  ['20140917',15.240],
  ['20140918',15.190],
  ['20140919',15.240],
  ['20140922',15.070],
  ['20140923',15.070],
  ['20140924',15.630],
  ['20140925',15.540],
  ['20140926',15.730],
  ['20140929',15.660],
  ['20140930',15.720],
  ['20141008',16.000],
  ['20141009',16.390],
  ['20141010',16.030],
  ['20141013',15.710],
  ['20141014',15.220],
  ['20141015',15.280],
  ['20141016',14.630],
  ['20141017',14.580],
  ['20141020',14.850],
  ['20141021',14.710],
  ['20141022',14.350],
  ['20141023',13.910],
  ['20141024',14.020],
  ['20141027',14.310],
  ['20141028',14.750],
  ['20141029',15.100],
  ['20141030',14.880],
  ['20141031',14.570],
  ['20141103',16.080],
  ['20141104',17.460],
  ['20141105',16.700],
  ['20141106',17.180],
  ['20141107',16.760],
  ['20141110',16.850],
  ['20141111',15.630],
  ['20141112',15.900],
  ['20141113',15.510],
  ['20141114',15.250],
  ['20141117',15.830],
  ['20141118',15.720],
  ['20141119',15.950],
  ['20141120',15.710],
  ['20141121',16.510],
  ['20141124',16.740],
  ['20141125',18.470],
  ['20141126',20.370],
  ['20141127',22.460],
  ['20141128',22.490],
  ['20141201',21.410],
  ['20141202',21.030],
  ['20141203',21.170],
  ['20141204',21.080],
  ['20141205',19.630],
  ['20141208',20.060],
  ['20141209',18.210],
  ['20141210',19.090],
  ['20141211',20.380],
  ['20141212',20.470],
  ['20141215',20.510],
  ['20141216',21.870],
  ['20141217',22.960],
  ['20141218',21.800],
  ['20141219',20.320],
  ['20141222',18.920],
  ['20141223',19.340],
  ['20141224',19.740],
  ['20141225',19.960],
  ['20141226',19.920],
  ['20141229',19.210],
  ['20141230',18.070],
  ['20141231',18.490],
  ['20150128',20.390],
  ['20150129',20.260],
  ['20150130',18.970],
  ['20150202',18.390],
  ['20150203',19.120],
  ['20150204',21.090],
  ['20150205',20.770],
  ['20150206',20.330],
  ['20150209',18.980],
  ['20150210',19.830],
  ['20150211',19.570],
  ['20150212',20.140],
  ['20150213',20.450],
  ['20150216',20.880],
  ['20150217',20.360],
  ['20150225',21.020],
  ['20150226',20.510],
  ['20150227',21.160],
  ['20150302',22.160],
  ['20150303',21.370],
  ['20150304',22.770],
  ['20150305',22.490],
  ['20150306',20.860],
  ['20150309',23.000],
  ['20150310',23.110],
  ['20150311',22.790],
  ['20150312',22.040],
  ['20150313',22.480],
  ['20150316',23.120],
  ['20150317',23.830],
  ['20150318',24.440],
  ['20150319',24.740],
  ['20150320',24.770],
  ['20150323',26.210],
  ['20150324',28.890],
  ['20150325',29.090],
  ['20150326',27.880],
  ['20150327',27.270],
  ['20150330',27.260],
  ['20150331',28.300],
  ['20150401',28.460],
  ['20150402',28.760],
  ['20150403',28.630],
  ['20150407',28.360],
  ['20150408',29.000],
  ['20150409',27.360],
  ['20150410',27.400],
  ['20150413',29.750],
  ['20150414',28.990],
  ['20150415',27.760],
  ['20150416',27.110],
  ['20150417',26.780],
  ['20150420',26.530],
  ['20150421',27.830],
  ['20150422',28.700],
  ['20150423',29.260],
  ['20150424',30.210],
  ['20150427',28.020],
  ['20150428',26.310],
  ['20150429',27.130],
  ['20150430',26.920],
  ['20150504',27.620],
  ['20150505',28.360],
  ['20150506',29.350],
  ['20150507',26.360],
  ['20150508',27.730],
  ['20150511',29.340],
  ['20150512',32.330],
  ['20150513',31.560],
  ['20150514',32.050],
  ['20150515',30.380],
  ['20150518',32.110],
  ['20150519',33.460],
  ['20150520',35.660],
  ['20150521',36.960],
  ['20150522',38.090],
  ['20150525',40.040],
  ['20150526',44.100],
  ['20150527',44.460],
  ['20150528',39.960],
  ['20150529',38.750],
  ['20150601',40.790],
  ['20150602',44.340],
  ['20150603',42.310],
  ['20150604',38.890],
  ['20150605',38.890],
  ['20150608',38.360],
  ['20150609',39.430],
  ['20150610',40.670],
  ['20150611',39.820],
  ['20150612',39.210],
  ['20150615',35.950],
  ['20150616',33.660],
  ['20150617',36.560],
  ['20150618',34.460],
  ['20150619',33.290],
  ['20150623',35.260],
  ['20150624',35.350],
  ['20150625',33.940],
  ['20150626',30.490],
  ['20150629',27.390],
  ['20150630',28.350],
  ['20150701',25.460],
  ['20150702',22.860],
  ['20150703',20.520],
  ['20150706',18.410],
  ['20150707',16.520],
  ['20150708',14.810],
  ['20150722',16.310],
  ['20150723',17.960],
  ['20150724',19.780],
  ['20150727',21.780],
  ['20150728',23.950],
  ['20150729',25.120],
  ['20150730',22.600],
  ['20150731',22.910],
  ['20150803',20.600],
  ['20150804',22.200],
  ['20150805',21.200],
  ['20150806',20.710],
  ['20150807',22.800],
  ['20150810',24.280],
  ['20150811',24.660],
  ['20150812',25.460],
  ['20150813',25.950],
  ['20150814',25.290],
  ['20150817',24.720],
  ['20150818',23.010],
  ['20150819',24.080],
  ['20150820',22.470],
  ['20150821',20.320],
  ['20150824',18.270],
  ['20150825',16.420],
  ['20150826',14.760],
  ['20150827',15.400],
  ['20150828',16.960],
  ['20150831',16.820],
  ['20150901',15.120],
  ['20150902',13.590],
  ['20150907',14.510],
  ['20150908',15.980],
  ['20150909',17.310],
  ['20150910',16.460],
  ['20150911',17.040],
  ['20150914',15.320],
  ['20150915',13.780],
  ['20150916',15.180],
  ['20150917',15.280],
  ['20150918',15.900],
  ['20150921',17.060],
  ['20150922',17.000],
  ['20150923',16.810],
  ['20150924',17.870],
  ['20150925',16.470],
  ['20150928',17.520],
  ['20150929',18.350],
  ['20150930',17.810],
  ['20151008',18.930],
  ['20151009',19.810],
  ['20151012',20.680],
  ['20151013',20.570],
  ['20151014',20.180],
  ['20151015',20.890],
  ['20151016',21.380],
  ['20151019',20.470],
  ['20151020',21.020],
  ['20151021',18.910],
  ['20151022',20.040],
  ['20151023',21.380],
  ['20151026',22.260],
  ['20151027',21.910],
  ['20151028',24.120],
  ['20151029',24.780],
  ['20151030',23.300],
  ['20151102',21.390],
  ['20151103',21.200],
  ['20151104',23.250],
  ['20151105',22.650],
  ['20151106',23.150],
  ['20151109',23.630],
  ['20151110',23.280],
  ['20151111',24.330],
  ['20151112',23.680],
  ['20151113',24.000],
  ['20151116',26.420],
  ['20151117',27.450],
  ['20151118',26.390],
  ['20151119',28.490],
  ['20151120',28.220],
  ['20151123',26.470],
  ['20151124',26.840],
  ['20151125',27.650],
  ['20151126',26.610],
  ['20151127',23.930],
  ['20151130',23.600],
  ['20151201',23.090],
  ['20151202',22.650],
  ['20151203',23.870],
  ['20151204',23.420],
  ['20151207',23.700],
  ['20151208',24.480],
  ['20151209',24.070],
  ['20151210',23.710],
  ['20151211',22.860],
  ['20151214',23.870],
  ['20151215',23.910],
  ['20151216',23.790],
  ['20151217',24.940],
  ['20151218',24.790],
  ['20151221',25.350],
  ['20151222',25.740],
  ['20151223',24.660],
  ['20151224',24.350],
  ['20151225',24.340],
  ['20151228',23.740],
  ['20151229',24.200],
  ['20151230',25.150],
  ['20151231',24.470],
  ['20160104',22.000],
  ['20160105',20.390],
  ['20160106',21.040],
  ['20160107',18.930],
  ['20160108',18.940],
  ['20160111',17.030],
  ['20160112',17.220],
  ['20160113',15.480],
  ['20160114',16.650],
  ['20160115',15.490],
  ['20160118',17.060],
  ['20160119',18.640],
  ['20160120',17.940],
  ['20160121',17.080],
  ['20160122',17.470],
  ['20160125',17.550],
  ['20160126',16.120],
  ['20160127',17.750],
  ['20160128',15.960],
  ['20160129',16.760],
  ['20160201',16.270],
  ['20160202',17.920],
  ['20160203',18.160],
  ['20160204',18.350],
  ['20160205',17.720],
  ['20160215',18.130],
  ['20160216',18.990],
  ['20160217',19.090],
  ['20160218',19.340],
  ['20160219',19.040],
  ['20160222',19.370],
  ['20160223',19.200],
  ['20160224',19.000],
  ['20160225',17.080],
  ['20160226',16.710],
  ['20160229',15.060],
  ['20160301',15.520],
  ['20160302',16.370],
  ['20160303',16.370],
  ['20160304',15.290],
  ['20160307',15.750],
  ['20160308',16.240],
  ['20160309',15.670],
  ['20160310',15.390],
  ['20160311',15.110],
  ['20160314',15.710],
  ['20160315',15.810],
  ['20160316',15.900],
  ['20160317',16.650],
  ['20160318',17.440],
  ['20160321',17.890],
  ['20160322',17.400],
  ['20160323',17.600],
  ['20160324',17.030],
  ['20160325',17.090],
  ['20160328',16.970],
  ['20160329',16.150],
  ['20160330',17.010],
  ['20160331',16.920],
  ['20160401',16.600],
  ['20160405',17.320],
  ['20160406',18.850],
  ['20160407',17.850],
  ['20160408',17.740],
  ['20160411',18.240],
  ['20160412',18.000],
  ['20160413',18.160],
  ['20160414',18.410],
  ['20160415',18.170],
  ['20160418',17.780],
  ['20160419',17.950],
  ['20160420',16.670],
  ['20160421',16.450],
  ['20160422',16.680],
  ['20160425',16.160],
  ['20160426',16.460],
  ['20160427',16.550],
  ['20160428',16.460],
  ['20160429',16.440],
  ['20160503',17.010],
  ['20160504',17.140],
  ['20160505',17.330],
  ['20160506',16.230],
  ['20160509',15.450],
  ['20160510',15.580],
  ['20160511',15.470],
  ['20160512',15.410],
  ['20160513',15.420],
  ['20160516',15.700],
  ['20160517',15.740],
  ['20160518',15.090],
  ['20160519',15.220],
  ['20160520',15.400],
  ['20160523',15.620],
  ['20160524',15.260],
  ['20160525',15.960],
  ['20160526',15.900],
  ['20160527',15.960],
  ['20160530',15.800],
  ['20160531',16.610],
  ['20160601',16.610],
  ['20160602',17.110],
  ['20160603',16.940],
  ['20160606',16.990],
  ['20160607',17.340],
  ['20160608',18.730],
  ['20160613',16.840],
  ['20160614',16.190],
  ['20160615',16.850],
  ['20160616',17.060],
  ['20160617',16.920],
  ['20160620',16.880],
  ['20160621',16.580],
  ['20160622',17.160],
  ['20160623',17.040],
  ['20160624',16.880],
  ['20160627',17.620],
  ['20160628',17.720],
  ['20160629',17.920],
  ['20160630',17.710],
  ['20160701',17.420],
  ['20160704',17.900],
  ['20160705',17.770],
  ['20160706',17.590],
  ['20160707',17.500],
  ['20160708',17.470],
  ['20160711',17.020],
  ['20160712',17.340],
  ['20160713',17.560],
  ['20160714',17.620],
  ['20160715',17.370],
  ['20160718',17.190],
  ['20160719',17.360],
  ['20160720',17.220],
  ['20160721',17.240],
  ['20160722',17.050],
  ['20160725',17.140],
  ['20160726',17.550],
  ['20160727',17.050],
  ['20160728',16.400],
  ['20160729',16.170],
  ['20160801',15.830],
  ['20160802',15.970],
  ['20160803',15.850],
  ['20160804',15.940],
  ['20160805',15.990],
  ['20161116',17.600],
  ['20161117',19.370],
  ['20161118',21.060],
  ['20161121',20.260],
  ['20161122',20.310],
  ['20161123',20.350],
  ['20161124',19.730],
  ['20161125',19.230],
  ['20161128',19.070],
  ['20161129',18.200],
  ['20161130',18.380],
  ['20161201',18.580],
  ['20161202',18.320],
  ['20161205',18.230],
  ['20161206',18.360],
  ['20161207',18.500],
  ['20161208',18.110],
  ['20161209',17.690],
  ['20161212',15.950],
  ['20161213',16.070],
  ['20161214',15.720],
  ['20161215',15.760],
  ['20161216',17.350],
  ['20161219',17.010],
  ['20161220',17.210],
  ['20161221',17.190],
  ['20161222',16.790],
  ['20161223',16.810],
  ['20161226',17.090],
  ['20161227',16.970],
  ['20161228',16.840],
  ['20161229',16.880],
  ['20161230',16.710],
  ['20170103',16.830],
  ['20170104',17.120],
  ['20170105',17.070],
  ['20170106',16.830],
  ['20170109',16.840],
  ['20170110',16.210],
  ['20170111',16.360],
  ['20170112',16.370],
  ['20170113',15.700],
  ['20170116',15.530],
  ['20170117',15.730],
  ['20170118',15.540],
  ['20170119',15.470],
  ['20170120',15.770],
  ['20170123',16.690],
  ['20170124',16.000],
  ['20170125',16.080],
  ['20170126',16.080],
  ['20170203',15.960],
  ['20170206',16.080],
  ['20170207',16.000],
  ['20170208',16.070],
  ['20170209',16.150],
  ['20170210',16.170],
  ['20170213',16.160],
  ['20170214',16.170],
  ['20170215',15.910],
  ['20170216',15.800],
  ['20170217',15.590],
  ['20170220',15.780],
  ['20170221',16.580],
  ['20170222',16.310],
  ['20170223',16.490],
  ['20170224',16.800],
  ['20170227',16.830],
  ['20170228',16.970],
  ['20170301',16.760],
  ['20170302',16.630],
  ['20170303',16.680],
  ['20170306',17.180],
  ['20170307',17.220],
  ['20170308',16.720],
  ['20170309',17.460],
  ['20170310',17.310],
  ['20170313',17.520],
  ['20170314',17.400],
  ['20170315',17.080],
  ['20170316',17.250],
  ['20170317',17.310],
  ['20170320',17.310],
  ['20170321',17.380],
  ['20170322',17.010],
  ['20170323',17.270],
  ['20170324',17.240],
  ['20170327',17.120],
  ['20170328',16.710],
  ['20170329',16.530],
  ['20170330',15.930],
  ['20170331',16.050],
  ['20170405',16.370],
  ['20170406',16.470],
  ['20170407',16.250],
  ['20170410',15.250],
  ['20170411',15.510],
  ['20170412',15.250],
  ['20170413',15.350],
  ['20170414',15.380],
  ['20170417',15.100],
  ['20170418',14.910],
  ['20170419',14.360],
  ['20170420',14.300],
  ['20170421',14.240],
  ['20170424',13.690],
  ['20170425',13.830],
  ['20170426',13.800],
  ['20170427',13.870],
  ['20170428',14.230],
  ['20170502',14.230],
  ['20170503',14.220],
  ['20170504',14.360],
  ['20170505',14.490],
  ['20170508',14.380],
  ['20170509',15.010],
  ['20170510',14.580],
  ['20170511',14.140],
  ['20170512',14.140],
  ['20170515',14.060],
  ['20170516',14.670],
  ['20170517',14.820],
  ['20170518',14.620],
  ['20170519',14.750],
  ['20170522',14.830],
  ['20170523',14.160],
  ['20170524',15.070],
  ['20170525',15.000],
  ['20170526',14.790],
  ['20170531',14.780],
  ['20170601',14.400],
  ['20170602',14.750],
  ['20170605',14.790],
  ['20170606',14.800],
  ['20170607',15.100],
  ['20170608',14.880],
  ['20170609',14.740],
  ['20170612',14.310],
  ['20170613',14.450],
  ['20170614',14.490],
  ['20170615',14.690],
  ['20170616',14.480],
  ['20170619',14.620],
  ['20170620',14.660],
  ['20170621',14.840],
  ['20170622',14.930],
  ['20170623',14.580],
  ['20170626',14.500],
  ['20170627',14.360],
  ['20170628',14.120],
  ['20170629',14.170],
  ['20170630',14.030],
  ['20170703',14.180],
  ['20170704',14.050],
  ['20170705',14.280],
  ['20170706',14.220],
  ['20170707',14.180],
  ['20170710',13.980],
  ['20170711',13.890],
  ['20170712',13.730],
  ['20170713',13.760],
  ['20170714',13.770],
  ['20170717',12.380],
  ['20170718',12.120],
  ['20170719',12.080],
  ['20170720',12.140],
  ['20170721',12.140],
  ['20170724',12.280],
  ['20170725',12.260],
  ['20170726',12.120],
  ['20170727',12.600],
  ['20170728',12.400],
  ['20170731',12.440],
  ['20170801',12.520],
  ['20170802',12.160],
  ['20170803',12.300],
  ['20170804',12.240],
  ['20170807',12.260],
  ['20170808',12.490],
  ['20170809',12.500],
  ['20170810',12.320],
  ['20170811',12.150],
  ['20170814',12.550],
  ['20170815',12.550],
  ['20170816',12.710],
  ['20170817',12.890],
  ['20170818',12.860],
  ['20170821',13.010],
  ['20170822',12.790],
  ['20170823',12.800],
  ['20170824',12.560],
  ['20170825',12.730],
  ['20170828',12.900],
  ['20170829',12.930],
  ['20170830',13.130],
  ['20170831',13.140],
  ['20170901',13.390],
  ['20170904',13.560],
  ['20170905',13.510],
  ['20170906',14.030],
  ['20170907',13.750],
  ['20170908',13.880],
  ['20170911',13.960],
  ['20170912',13.730],
  ['20170913',13.710],
  ['20170914',13.790],
  ['20170915',13.520],
  ['20170918',13.970],
  ['20170919',13.710],
  ['20170920',13.830],
  ['20170921',13.620],
  ['20170922',13.600],
  ['20170925',13.350],
  ['20170926',13.250],
  ['20170927',13.360],
  ['20170928',13.260],
  ['20170929',13.510],
  ['20171009',13.810],
  ['20171010',14.020],
  ['20171011',13.860],
  ['20171012',13.930],
  ['20171013',14.340],
  ['20171016',14.100],
  ['20171017',13.670],
  ['20171018',13.280],
  ['20171019',13.360],
  ['20171020',13.470],
  ['20171023',14.110],
  ['20171024',14.140],
  ['20171025',14.060],
  ['20171026',14.150],
  ['20171027',13.660],
  ['20171030',12.990],
  ['20171031',13.170],
  ['20171101',13.040],
  ['20171102',12.680],
  ['20171103',12.510],
  ['20171106',12.630],
  ['20171107',12.710],
  ['20171108',12.680],
  ['20171109',12.790],
  ['20171110',12.810],
  ['20171113',12.720],
  ['20171114',12.370],
  ['20171115',12.210],
  ['20171116',12.260],
  ['20171117',11.770],
  ['20171120',11.860],
  ['20171121',11.650],
  ['20171122',11.660],
  ['20171123',11.470],
  ['20171124',11.500],
  ['20171127',11.200],
  ['20171128',11.410],
  ['20171129',11.320],
  ['20171130',11.360],
  ['20171201',11.570],
  ['20171204',11.380],
  ['20171205',10.860],
  ['20171206',11.140],
  ['20171207',11.150],
  ['20171208',11.340],
  ['20171211',11.530],
  ['20171212',11.300],
  ['20171213',11.300],
  ['20171214',11.190],
  ['20171215',11.350],
  ['20171218',11.240],
  ['20171219',11.410],
  ['20171220',11.300],
  ['20171221',11.260],
  ['20171222',11.170],
  ['20171225',10.910],
  ['20171226',11.000],
  ['20171227',10.870],
  ['20171228',10.900],
  ['20171229',11.000],
  ['20180102',11.170],
  ['20180103',11.350],
  ['20180104',11.320],
  ['20180105',11.230],
  ['20180108',11.250],
  ['20180109',11.520],
  ['20180110',11.300],
  ['20180111',11.310],
  ['20180112',11.250],
  ['20180115',10.840],
  ['20180116',10.830],
  ['20180117',10.880],
  ['20180118',10.860],
  ['20180119',10.840],
  ['20180122',11.100],
  ['20180123',11.090],
  ['20180124',11.390],
  ['20180125',11.220],
  ['20180126',11.390],
  ['20180129',11.160],
  ['20180130',11.260],
  ['20180131',10.860],
  ['20180201',10.020],
  ['20180202',9.960],
  ['20180205',10.080],
  ['20180206',9.070],
  ['20180207',8.930],
  ['20180208',9.100],
  ['20180209',8.830],
  ['20180212',9.140],
  ['20180213',9.050],
  ['20180214',9.000],
  ['20180222',9.130],
  ['20180223',9.050],
  ['20180226',9.340],
  ['20180227',9.520],
  ['20180228',9.500],
  ['20180301',9.910],
  ['20180302',9.940],
  ['20180305',10.180],
  ['20180306',10.090],
  ['20180307',10.140],
  ['20180308',9.950],
  ['20180309',10.250],
  ['20180312',10.370],
  ['20180313',10.530],
  ['20180314',10.170],
  ['20180315',9.970],
  ['20180316',9.960],
  ['20180319',10.190],
  ['20180320',10.200],
  ['20180321',10.110],
  ['20180322',10.110],
  ['20180323',9.100],
  ['20180326',9.170],
  ['20180327',9.490],
  ['20180328',9.520],
  ['20180329',9.650],
  ['20180330',9.910],
  ['20180402',10.910],
  ['20180403',10.680],
  ['20180404',10.460],
  ['20180409',10.560],
  ['20180410',10.780],
  ['20180411',10.550],
  ['20180412',10.610],
  ['20180413',10.290],
  ['20180416',10.420],
  ['20180417',10.010],
  ['20180418',10.260],
  ['20180419',10.560],
  ['20180420',10.020],
  ['20180423',11.030],
  ['20180424',12.140],
  ['20180425',13.360],
  ['20180426',14.400],
  ['20180427',12.960],
  ['20180502',11.990],
  ['20180503',12.510],
  ['20180504',11.760],
  ['20180507',12.110],
  ['20180508',12.170],
  ['20180509',11.960],
  ['20180510',11.980],
  ['20180511',11.670],
  ['20180514',11.910],
  ['20180515',11.910],
  ['20180516',11.510],
  ['20180517',11.610],
  ['20180518',11.490],
  ['20180521',11.850],
  ['20180522',12.080],
  ['20180523',11.790],
  ['20180524',11.610],
  ['20180525',11.100],
  ['20180528',11.360],
  ['20180529',11.080],
  ['20180530',10.100],
  ['20180531',10.340],
  ['20180601',10.140],
  ['20180604',10.290],
  ['20180605',10.550],
  ['20180606',10.460],
  ['20180607',10.330],
  ['20180608',10.760],
  ['20180611',10.480],
  ['20180612',10.710],
  ['20180613',11.190],
  ['20180614',11.110],
  ['20180615',10.000],
  ['20180619',9.000],
  ['20180620',9.050],
  ['20180621',8.930],
  ['20180622',9.020],
  ['20180625',9.250],
  ['20180626',9.360],
  ['20180627',9.350],
  ['20180628',9.300],
  ['20180629',9.610],
  ['20180702',9.320],
  ['20180703',9.530],
  ['20180704',9.310],
  ['20180705',8.870],
  ['20180706',9.040],
  ['20180709',9.300],
  ['20180710',9.450],
  ['20180711',9.080],
  ['20180712',9.990],
  ['20180713',9.720],
  ['20180716',9.760],
  ['20180717',9.680],
  ['20180718',9.560],
  ['20180719',9.440],
  ['20180720',9.690],
  ['20180723',9.790],
  ['20180724',10.040],
  ['20180725',9.980],
  ['20180726',10.110],
  ['20180727',10.160],
  ['20180730',9.860],
  ['20180731',9.790],
  ['20180801',9.190],
  ['20180802',8.910],
  ['20180803',8.820],
  ['20180806',8.720],
  ['20180807',9.080],
  ['20180808',8.870],
  ['20180809',9.090],
  ['20180810',9.190],
  ['20180813',9.410],
  ['20180814',9.260],
  ['20180815',8.980],
  ['20180816',8.960],
  ['20180817',8.920],
  ['20180820',9.010],
  ['20180821',9.060],
  ['20180822',8.840],
  ['20180823',8.880],
  ['20180824',8.790],
  ['20180827',8.990],
  ['20180828',9.040],
  ['20180829',8.890],
  ['20180830',8.510],
  ['20180831',8.160],
  ['20180903',8.120],
  ['20180904',8.230],
  ['20180905',8.110],
  ['20180906',8.110],
  ['20180907',8.140],
  ['20180910',7.690],
  ['20180911',7.910],
  ['20180912',7.920],
  ['20180913',8.030],
  ['20180914',7.850],
  ['20180917',7.730],
  ['20180918',7.880],
  ['20180919',8.670],
  ['20180920',8.420],
  ['20180921',8.400],
  ['20180925',8.360],
  ['20180926',8.470],
  ['20180927',8.110],
  ['20180928',8.180],
  ['20181008',7.750],
  ['20181009',7.840],
  ['20181010',7.950],
  ['20181011',7.150],
  ['20181012',6.770],
  ['20181015',6.660],
  ['20181016',6.360],
  ['20181017',6.530],
  ['20181018',6.190],
  ['20181019',6.340],
  ['20181022',6.740],
  ['20181023',6.770],
  ['20181024',7.240],
  ['20181025',6.930],
  ['20181026',6.890],
  ['20181029',6.590],
  ['20181030',6.650],
  ['20181031',6.760],
  ['20181101',7.440],
  ['20181102',7.510],
  ['20181105',7.390],
  ['20181106',7.300],
  ['20181107',7.200],
  ['20181108',7.230],
  ['20181109',7.270],
  ['20181112',7.430],
  ['20181113',7.510],
  ['20181114',7.540],
  ['20181115',7.650],
  ['20181116',7.660],
  ['20181119',7.670],
  ['20181120',7.470],
  ['20181121',7.730],
  ['20181122',7.610],
  ['20181123',6.980],
  ['20181126',7.200],
  ['20181127',7.280],
  ['20181128',7.350],
  ['20181129',6.990],
  ['20181130',7.190],
  ['20181203',7.560],
  ['20181204',7.610],
  ['20181205',7.510],
  ['20181206',7.340],
  ['20181207',7.550],
  ['20181210',7.180],
  ['20181211',7.900],
  ['20181212',7.720],
  ['20181213',7.920],
  ['20181214',7.510],
  ['20181217',7.440],
  ['20181218',7.240],
  ['20181219',7.010],
  ['20181220',7.120],
  ['20181221',7.200],
  ['20181224',7.300],
  ['20181225',7.090],
  ['20181226',7.010],
  ['20181227',6.860],
  ['20181228',6.760],
  ['20190102',6.830],
  ['20190103',6.810],
  ['20190104',7.070],
  ['20190107',7.250],
  ['20190108',7.220],
  ['20190109',7.250],
  ['20190110',7.300],
  ['20190111',7.320],
  ['20190114',7.310],
  ['20190115',8.050],
  ['20190116',7.930],
  ['20190117',7.720],
  ['20190118',7.580],
  ['20190121',7.550],
  ['20190122',7.480],
  ['20190123',7.500],
  ['20190124',7.490],
  ['20190125',7.180],
  ['20190128',7.180],
  ['20190129',6.900],
  ['20190130',7.090],
  ['20190131',7.060],
  ['20190201',7.260],
  ['20190211',7.500],
  ['20190212',7.570],
  ['20190213',7.720],
  ['20190214',7.670],
  ['20190215',7.680],
  ['20190218',8.100],
  ['20190219',7.970],
  ['20190220',7.910],
  ['20190221',7.840],
  ['20190222',8.100],
  ['20190225',8.510],
  ['20190226',8.600],
  ['20190227',8.460],
  ['20190228',8.520],
  ['20190301',8.760],
  ['20190304',9.060],
  ['20190305',9.460],
  ['20190306',10.410],
  ['20190307',11.460],
  ['20190308',10.310],
  ['20190311',10.600],
  ['20190312',10.350],
  ['20190313',9.850],
  ['20190314',9.660],
  ['20190315',9.670],
  ['20190318',9.870],
  ['20190319',9.780],
  ['20190320',9.760],
  ['20190321',9.860],
  ['20190322',9.860],
  ['20190325',9.770],
  ['20190326',9.580],
  ['20190327',9.640],
  ['20190328',9.500],
  ['20190329',9.810],
  ['20190401',10.040],
  ['20190402',10.000],
  ['20190403',10.100],
  ['20190404',9.920],
  ['20190408',9.280],
  ['20190409',9.510],
  ['20190410',9.530],
  ['20190411',9.420],
  ['20190412',9.720],
  ['20190415',9.340],
  ['20190416',9.400],
  ['20190417',9.390],
  ['20190418',9.330],
  ['20190419',9.460],
  ['20190422',9.380],
  ['20190423',9.230],
  ['20190424',9.310],
  ['20190425',8.870],
  ['20190426',8.850],
  ['20190429',8.310],
  ['20190430',8.510],
  ['20190506',7.760],
  ['20190507',8.040],
  ['20190508',8.000],
  ['20190509',8.000],
  ['20190510',8.280],
  ['20190513',8.160],
  ['20190514',8.110],
  ['20190515',8.370],
  ['20190516',8.330],
  ['20190517',7.860],
  ['20190520',7.850],
  ['20190521',8.040],
  ['20190522',7.950],
  ['20190523',7.890],
  ['20190524',7.790],
  ['20190527',8.570],
  ['20190528',8.650],
  ['20190529',8.510],
  ['20190530',8.330],
  ['20190531',8.230],
  ['20190603',8.110],
  ['20190604',8.070],
  ['20190605',8.380],
  ['20190606',7.880],
  ['20190610',7.960],
  ['20190611',8.190],
  ['20190612',8.040],
  ['20190613',8.310],
  ['20190614',8.290],
  ['20190617',8.230],
  ['20190618',8.360],
  ['20190619',8.340],
  ['20190620',8.330],
  ['20190621',9.170],
  ['20190624',8.840],
  ['20190625',8.900],
  ['20190626',8.840],
  ['20190627',8.870],
  ['20190628',8.500],
  ['20190701',8.770],
  ['20190702',8.810],
  ['20190703',8.650],
  ['20190704',8.790],
  ['20190705',8.950],
  ['20190708',8.550],
  ['20190709',8.290],
  ['20190710',8.160],
  ['20190711',8.060],
  ['20190712',8.210],
  ['20190715',8.330],
  ['20190716',8.320],
  ['20190717',8.620],
  ['20190718',8.450],
  ['20190719',8.410],
  ['20190722',8.070],
  ['20190723',8.320],
  ['20190724',8.480],
  ['20190725',8.530],
  ['20190726',8.430],
  ['20190729',8.550],
  ['20190730',8.360],
  ['20190731',8.270],
  ['20190801',8.150],
  ['20190802',7.960],
  ['20190805',7.890],
  ['20190806',7.600],
  ['20190807',7.580],
  ['20190808',7.610],
  ['20190809',7.430],
  ['20190812',7.680],
  ['20190813',7.600],
  ['20190814',7.600],
  ['20190815',7.610],
  ['20190816',7.640],
  ['20190819',7.890],
  ['20190820',7.900],
  ['20190821',7.860],
  ['20190822',7.890],
  ['20190823',7.790],
  ['20190826',7.700],
  ['20190827',7.910],
  ['20190828',7.910],
  ['20190829',7.890],
  ['20190830',7.650],
  ['20190902',8.040],
  ['20190903',7.970],
  ['20190904',8.030],
  ['20190905',8.050],
  ['20190906',8.430],
  ['20190909',8.430],
  ['20190910',8.370],
  ['20190911',8.350],
  ['20190912',8.350],
  ['20190916',8.380],
  ['20190917',8.080],
  ['20190918',8.110],
  ['20190919',8.250],
  ['20190920',8.190],
  ['20190923',9.010],
  ['20190924',9.910],
  ['20190925',10.900],
  ['20190926',10.240],
  ['20190927',9.370],
  ['20190930',8.790],
  ['20191008',8.790],
  ['20191009',8.870],
  ['20191010',8.730],
  ['20191011',8.530],
  ['20191014',8.700],
  ['20191015',8.410],
  ['20191016',8.520],
  ['20191017',8.650],
  ['20191018',8.360],
  ['20191021',8.630],
  ['20191022',8.640],
  ['20191023',8.460],
  ['20191024',8.350],
  ['20191025',8.320],
  ['20191028',8.570],
  ['20191029',8.250],
  ['20191030',8.320],
  ['20191031',8.100],
  ['20191101',7.480],
  ['20191104',7.480],
  ['20191105',7.420],
  ['20191106',7.240],
  ['20191107',7.540],
  ['20191108',7.420],
  ['20191111',7.250],
  ['20191112',7.360],
  ['20191113',7.290],
  ['20191114',7.360],
  ['20191115',7.210],
  ['20191118',7.380],
  ['20191119',7.500],
  ['20191120',7.380],
  ['20191121',7.420],
  ['20191122',7.300],
  ['20191125',7.210],
  ['20191126',7.310],
  ['20191127',7.280],
  ['20191128',7.330],
  ['20191129',7.460],
  ['20191202',7.430],
  ['20191203',7.450],
  ['20191204',7.450],
  ['20191205',7.470],
  ['20191206',7.490],
  ['20191209',7.460],
  ['20191210',7.510],
  ['20191211',7.440],
  ['20191212',7.470],
  ['20191213',7.540],
  ['20191216',7.660],
  ['20191217',7.750],
  ['20191218',7.770],
  ['20191219',7.790],
  ['20191220',7.620],
  ['20191223',7.390],
  ['20191224',7.730],
  ['20191225',7.940],
  ['20191226',8.740],
  ['20191227',8.520],
  ['20191230',8.180],
  ['20191231',7.990],
  ['20200102',8.150],
  ['20200103',8.400],
  ['20200106',8.910],
  ['20200107',8.730],
  ['20200108',8.450],
  ['20200109',8.600],
  ['20200110',8.390],
  ['20200113',8.610],
  ['20200114',8.500],
  ['20200115',8.320],
  ['20200116',8.390],
  ['20200117',8.140],
  ['20200120',8.170],
  ['20200121',8.090],
  ['20200122',8.070],
  ['20200123',7.620],
  ['20200203',6.860],
  ['20200204',6.680],
  ['20200205',6.960],
  ['20200206',7.290],
  ['20200207',7.210],
  ['20200210',7.280],
  ['20200211',7.210],
  ['20200212',7.380],
  ['20200213',7.370],
  ['20200214',7.490],
  ['20200217',7.820],
  ['20200218',8.210],
  ['20200219',8.410],
  ['20200220',8.590],
  ['20200221',8.830],
  ['20200224',8.770],
  ['20200225',9.150],
  ['20200226',8.540],
  ['20200227',8.460],
  ['20200228',7.770],
  ['20200302',8.370],
  ['20200303',8.420],
  ['20200304',8.400],
  ['20200305',8.690],
  ['20200306',8.780],
  ['20200309',8.150],
  ['20200310',8.590],
  ['20200311',8.520],
  ['20200312',8.310],
  ['20200313',8.260],
  ['20200316',8.380],
  ['20200317',9.220],
  ['20200318',10.140],
  ['20200319',11.160],
  ['20200320',12.280],
  ['20200323',13.510],
  ['20200324',12.230],
  ['20200325',13.460],
  ['20200326',12.110],
  ['20200327',10.900],
  ['20200330',10.250],
  ['20200331',9.630],
  ['20200401',9.880],
  ['20200402',10.870],
  ['20200403',11.190],
  ['20200407',11.200],
  ['20200408',10.990],
  ['20200409',10.400],
  ['20200410',9.680],
  ['20200413',9.150],
  ['20200414',9.390],
  ['20200415',9.200],
  ['20200416',9.310],
  ['20200417',9.170],
  ['20200420',9.260],
  ['20200421',9.190],
  ['20200422',9.310],
  ['20200423',9.030],
  ['20200424',8.720],
  ['20200427',8.490],
  ['20200428',8.210],
  ['20200429',8.110],
  ['20200430',8.420],
  ['20200506',8.930],
  ['20200507',8.690],
  ['20200508',8.770],
  ['20200511',8.870],
  ['20200512',9.130],
  ['20200513',8.910],
  ['20200514',8.840],
  ['20200515',9.730],
  ['20200518',10.150],
  ['20200519',11.170],
  ['20200520',12.290],
  ['20200521',11.590],
  ['20200522',10.430],
  ['20200525',10.580],
  ['20200526',10.720],
  ['20200527',11.220],
  ['20200528',10.690],
  ['20200529',10.250],
  ['20200601',11.280],
  ['20200602',11.470],
  ['20200603',11.780],
  ['20200604',11.260],
  ['20200605',11.970],
  ['20200608',12.280],
  ['20200609',12.280],
  ['20200610',11.740],
  ['20200611',12.920],
  ['20200612',13.370],
  ['20200615',12.910],
  ['20200616',13.310],
  ['20200617',13.000],
  ['20200618',14.300],
  ['20200619',14.180],
  ['20200622',15.600],
  ['20200623',15.770],
  ['20200624',17.350],
  ['20200629',16.630],
  ['20200630',18.300],
  ['20200701',19.080],
  ['20200702',20.990],
  ['20200703',21.580],
  ['20200706',22.900],
  ['20200707',24.980],
  ['20200708',27.480],
  ['20200709',30.230],
  ['20200710',33.250],
  ['20200713',33.520],
  ['20200714',30.700],
  ['20200715',29.400],
  ['20200716',28.100],
  ['20200717',26.260],
  ['20200720',27.820],
  ['20200721',27.180],
  ['20200722',28.420],
  ['20200723',28.000],
  ['20200724',25.800],
  ['20200727',23.220],
  ['20200728',22.340],
  ['20200729',24.570],
  ['20200730',25.700],
  ['20200731',25.400],
  ['20200803',25.810],
  ['20200804',24.800],
  ['20200805',23.870],
  ['20200806',24.000],
  ['20200807',23.330],
  ['20200810',22.940],
  ['20200811',22.190],
  ['20200812',21.290],
  ['20200813',20.880],
  ['20200814',21.310],
  ['20200817',22.100],
  ['20200818',21.950],
  ['20200819',20.770],
  ['20200820',21.010],
  ['20200821',20.120],
  ['20200824',21.240],
  ['20200825',21.800],
  ['20200826',20.000],
  ['20200827',24.000],
  ['20200828',25.490],
  ['20200831',25.770],
  ['20200901',27.120],
  ['20200902',28.550],
  ['20200903',30.900],
  ['20200904',28.920],
  ['20200907',26.370],
  ['20200908',24.160],
  ['20200909',24.070],
  ['20200910',20.200],
  ['20200911',21.200],
  ['20200914',22.110],
  ['20200915',26.530],
  ['20200916',26.130],
  ['20200917',26.800],
  ['20200918',26.930],
  ['20200921',26.050],
  ['20200922',26.580],
  ['20200923',27.100],
  ['20200924',25.570],
  ['20200925',22.980],
  ['20200928',23.470],
  ['20200929',23.010],
  ['20200930',22.300]];
  var source='wstock.net';