text: DROP TABLE IF EXISTS `AUDUSD_H1`;
  CREATE TABLE IF NOT EXISTS `AUDUSD_H1`(
  `id` int(5) NOT NULL,
  `open` varchar(30) NOT NULL,
  `high` varchar(30) NOT NULL,
  `close` varchar(30) NOT NULL,
  `low` varchar(30) NOT NULL,
  `time` varchar(30) NOT NULL);
  ALTER TABLE `AUDUSD_H1` ADD PRIMARY KEY (`id`);
  ALTER TABLE `AUDUSD_H1` MODIFY `id` int(5) NOT NULL AUTO_INCREMENT;
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72256','0.72256','0.72180','0.72144','2015.10.14 08:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72333','0.72335','0.72255','0.72232','2015.10.14 07:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72286','0.72407','0.72333','0.72286','2015.10.14 06:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72188','0.72299','0.72286','0.72132','2015.10.14 05:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72177','0.72258','0.72182','0.72009','2015.10.14 04:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72212','0.72295','0.72176','0.72145','2015.10.14 03:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72115','0.72224','0.72207','0.72096','2015.10.14 02:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72088','0.72202','0.72115','0.71975','2015.10.14 01:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72428','0.72460','0.72086','0.72068','2015.10.14 00:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72635','0.72640','0.72428','0.72428','2015.10.13 23:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72712','0.72727','0.72635','0.72586','2015.10.13 22:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72673','0.72736','0.72712','0.72643','2015.10.13 21:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72763','0.72778','0.72674','0.72659','2015.10.13 20:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72807','0.72856','0.72762','0.72756','2015.10.13 19:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72948','0.73002','0.72806','0.72786','2015.10.13 18:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72815','0.72947','0.72947','0.72781','2015.10.13 17:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73010','0.73013','0.72815','0.72531','2015.10.13 16:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72918','0.73038','0.73009','0.72917','2015.10.13 15:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72946','0.72981','0.72919','0.72829','2015.10.13 14:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73024','0.73078','0.72948','0.72941','2015.10.13 13:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72956','0.73096','0.73021','0.72928','2015.10.13 12:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73082','0.73144','0.72956','0.72922','2015.10.13 11:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73187','0.73223','0.73083','0.73071','2015.10.13 10:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73109','0.73256','0.73186','0.73101','2015.10.13 09:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73152','0.73183','0.73107','0.73084','2015.10.13 08:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73027','0.73155','0.73152','0.73024','2015.10.13 07:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73027','0.73160','0.73023','0.73011','2015.10.13 06:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73332','0.73485','0.73028','0.72929','2015.10.13 05:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73274','0.73313','0.73310','0.73211','2015.10.13 04:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73424','0.73488','0.73274','0.73262','2015.10.13 03:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73538','0.73601','0.73421','0.73414','2015.10.13 02:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73608','0.73631','0.73536','0.73536','2015.10.13 01:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73592','0.73619','0.73608','0.73579','2015.10.13 00:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73581','0.73648','0.73595','0.73569','2015.10.12 23:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73581','0.73616','0.73581','0.73573','2015.10.12 22:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73646','0.73682','0.73583','0.73554','2015.10.12 21:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73740','0.73762','0.73646','0.73629','2015.10.12 20:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73774','0.73814','0.73740','0.73710','2015.10.12 19:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73619','0.73802','0.73773','0.73586','2015.10.12 18:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73523','0.73628','0.73620','0.73469','2015.10.12 17:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73664','0.73716','0.73522','0.73522','2015.10.12 16:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73698','0.73765','0.73663','0.73631','2015.10.12 15:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73608','0.73703','0.73698','0.73602','2015.10.12 14:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73588','0.73634','0.73607','0.73529','2015.10.12 13:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73617','0.73672','0.73586','0.73567','2015.10.12 12:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73555','0.73676','0.73617','0.73539','2015.10.12 11:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73444','0.73607','0.73555','0.73376','2015.10.12 10:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73346','0.73525','0.73447','0.73343','2015.10.12 09:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73314','0.73357','0.73346','0.73226','2015.10.12 08:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73368','0.73369','0.73313','0.73279','2015.10.12 07:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73339','0.73451','0.73367','0.73339','2015.10.12 06:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73274','0.73467','0.73339','0.73235','2015.10.12 05:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73226','0.73281','0.73274','0.73166','2015.10.12 04:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73114','0.73291','0.73226','0.73043','2015.10.12 03:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73124','0.73197','0.73116','0.73113','2015.10.12 02:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73211','0.73241','0.73123','0.73120','2015.10.12 01:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73154','0.73264','0.73211','0.73154','2015.10.12 00:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73308','0.73317','0.73252','0.73205','2015.10.09 22:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73262','0.73317','0.73309','0.73210','2015.10.09 21:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73320','0.73320','0.73261','0.73209','2015.10.09 20:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73261','0.73338','0.73321','0.73258','2015.10.09 19:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73317','0.73376','0.73262','0.73202','2015.10.09 18:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73162','0.73356','0.73318','0.73084','2015.10.09 17:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73337','0.73385','0.73163','0.73131','2015.10.09 16:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73234','0.73384','0.73336','0.73210','2015.10.09 15:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73376','0.73431','0.73236','0.73230','2015.10.09 14:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73187','0.73419','0.73375','0.73172','2015.10.09 13:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73079','0.73287','0.73187','0.73008','2015.10.09 12:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.73003','0.73102','0.73079','0.72786','2015.10.09 11:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72857','0.73011','0.73005','0.72847','2015.10.09 10:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72817','0.72987','0.72860','0.72812','2015.10.09 09:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72831','0.72863','0.72817','0.72794','2015.10.09 08:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72759','0.72882','0.72828','0.72698','2015.10.09 07:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72657','0.72822','0.72760','0.72654','2015.10.09 06:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72641','0.72752','0.72656','0.72641','2015.10.09 05:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72594','0.72756','0.72640','0.72587','2015.10.09 04:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72656','0.72728','0.72596','0.72585','2015.10.09 03:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72535','0.72690','0.72657','0.72530','2015.10.09 02:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72561','0.72570','0.72534','0.72494','2015.10.09 01:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72578','0.72587','0.72561','0.72465','2015.10.09 00:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72588','0.72602','0.72579','0.72521','2015.10.08 23:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72584','0.72670','0.72587','0.72551','2015.10.08 22:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72325','0.72617','0.72581','0.72296','2015.10.08 21:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72278','0.72415','0.72325','0.72266','2015.10.08 20:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72223','0.72333','0.72280','0.72219','2015.10.08 19:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71967','0.72246','0.72221','0.71958','2015.10.08 18:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71888','0.71970','0.71968','0.71843','2015.10.08 17:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71825','0.71898','0.71888','0.71772','2015.10.08 16:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71923','0.71923','0.71825','0.71725','2015.10.08 15:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71878','0.71993','0.71922','0.71835','2015.10.08 14:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71877','0.71951','0.71878','0.71824','2015.10.08 13:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71830','0.71931','0.71877','0.71771','2015.10.08 12:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71827','0.71871','0.71830','0.71789','2015.10.08 11:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71673','0.71833','0.71828','0.71661','2015.10.08 10:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71744','0.71818','0.71673','0.71658','2015.10.08 09:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71730','0.71762','0.71744','0.71684','2015.10.08 08:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71694','0.71767','0.71726','0.71677','2015.10.08 07:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71879','0.71925','0.71695','0.71642','2015.10.08 06:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71866','0.71889','0.71879','0.71771','2015.10.08 05:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72044','0.72150','0.71866','0.71866','2015.10.08 04:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71933','0.72112','0.72044','0.71905','2015.10.08 03:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72036','0.72049','0.71933','0.71896','2015.10.08 02:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72020','0.72060','0.72037','0.72015','2015.10.08 01:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72068','0.72085','0.72010','0.71972','2015.10.08 00:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72131','0.72131','0.72064','0.72045','2015.10.07 23:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72083','0.72135','0.72133','0.72053','2015.10.07 22:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72146','0.72179','0.72082','0.72015','2015.10.07 21:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72094','0.72224','0.72146','0.72056','2015.10.07 20:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72105','0.72147','0.72093','0.72053','2015.10.07 19:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72192','0.72197','0.72105','0.72013','2015.10.07 18:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72178','0.72338','0.72147','0.72104','2015.10.07 17:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72230','0.72302','0.72178','0.72120','2015.10.07 16:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72213','0.72324','0.72231','0.72203','2015.10.07 15:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.72082','0.72215','0.72212','0.72071','2015.10.07 14:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71943','0.72149','0.72083','0.71922','2015.10.07 13:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71924','0.71995','0.71943','0.71910','2015.10.07 12:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71927','0.72143','0.71924','0.71921','2015.10.07 11:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71959','0.71959','0.71929','0.71853','2015.10.07 10:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71845','0.71972','0.71960','0.71802','2015.10.07 09:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71775','0.71861','0.71844','0.71734','2015.10.07 08:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71832','0.71863','0.71775','0.71751','2015.10.07 07:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71763','0.71873','0.71832','0.71706','2015.10.07 06:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71696','0.71781','0.71764','0.71661','2015.10.07 05:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71534','0.71761','0.71698','0.71526','2015.10.07 04:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71575','0.71627','0.71535','0.71488','2015.10.07 03:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71572','0.71603','0.71571','0.71558','2015.10.07 02:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71607','0.71644','0.71572','0.71563','2015.10.07 01:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71644','0.71644','0.71603','0.71566','2015.10.07 00:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71721','0.71721','0.71625','0.71625','2015.10.06 23:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71561','0.71744','0.71721','0.71553','2015.10.06 22:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71480','0.71562','0.71560','0.71454','2015.10.06 21:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71540','0.71545','0.71479','0.71415','2015.10.06 20:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71405','0.71554','0.71541','0.71374','2015.10.06 19:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71307','0.71477','0.71403','0.71306','2015.10.06 18:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71336','0.71355','0.71306','0.71203','2015.10.06 17:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71121','0.71357','0.71334','0.71087','2015.10.06 16:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71087','0.71150','0.71121','0.71053','2015.10.06 15:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71075','0.71089','0.71087','0.71013','2015.10.06 14:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71217','0.71227','0.71074','0.71070','2015.10.06 13:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71165','0.71231','0.71218','0.71103','2015.10.06 12:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71117','0.71172','0.71166','0.71032','2015.10.06 11:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71165','0.71231','0.71116','0.71059','2015.10.06 10:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71206','0.71215','0.71165','0.71072','2015.10.06 09:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71295','0.71295','0.71206','0.71203','2015.10.06 08:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71163','0.71333','0.71297','0.71131','2015.10.06 07:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70767','0.71207','0.71163','0.70763','2015.10.06 06:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70850','0.70879','0.70767','0.70761','2015.10.06 05:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70775','0.70865','0.70850','0.70704','2015.10.06 04:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70839','0.70882','0.70774','0.70664','2015.10.06 03:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70797','0.70849','0.70839','0.70776','2015.10.06 02:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70830','0.70864','0.70797','0.70780','2015.10.06 01:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70790','0.70876','0.70828','0.70777','2015.10.06 00:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70867','0.70880','0.70791','0.70791','2015.10.05 23:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70895','0.70914','0.70867','0.70821','2015.10.05 22:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70907','0.70974','0.70895','0.70881','2015.10.05 21:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70814','0.70911','0.70906','0.70784','2015.10.05 20:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70852','0.70860','0.70814','0.70732','2015.10.05 19:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70758','0.70875','0.70852','0.70758','2015.10.05 18:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70724','0.70830','0.70756','0.70601','2015.10.05 17:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70801','0.70810','0.70724','0.70554','2015.10.05 16:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70875','0.70912','0.70802','0.70793','2015.10.05 15:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71014','0.71033','0.70875','0.70864','2015.10.05 14:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.71049','0.71065','0.71015','0.70932','2015.10.05 13:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70900','0.71100','0.71050','0.70841','2015.10.05 12:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70712','0.70940','0.70899','0.70712','2015.10.05 11:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70613','0.70774','0.70712','0.70602','2015.10.05 10:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70647','0.70761','0.70613','0.70598','2015.10.05 09:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70621','0.70674','0.70647','0.70586','2015.10.05 08:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70664','0.70697','0.70620','0.70609','2015.10.05 07:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70727','0.70747','0.70663','0.70663','2015.10.05 06:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70724','0.70796','0.70728','0.70723','2015.10.05 05:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70478','0.70727','0.70726','0.70475','2015.10.05 04:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70451','0.70519','0.70477','0.70419','2015.10.05 03:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70496','0.70543','0.70451','0.70421','2015.10.05 02:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70550','0.70572','0.70496','0.70493','2015.10.05 01:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70558','0.70574','0.70550','0.70502','2015.10.05 00:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70328','0.70490','0.70424','0.70310','2015.10.02 22:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70216','0.70356','0.70328','0.70200','2015.10.02 21:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70245','0.70324','0.70216','0.70193','2015.10.02 20:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70282','0.70307','0.70247','0.70179','2015.10.02 19:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70367','0.70452','0.70284','0.70268','2015.10.02 18:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70174','0.70413','0.70364','0.70145','2015.10.02 17:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70321','0.70338','0.70174','0.70054','2015.10.02 16:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70284','0.70580','0.70317','0.70245','2015.10.02 15:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70265','0.70313','0.70283','0.70254','2015.10.02 14:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70264','0.70305','0.70265','0.70224','2015.10.02 13:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70340','0.70345','0.70263','0.70215','2015.10.02 12:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70343','0.70402','0.70342','0.70303','2015.10.02 11:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70453','0.70505','0.70342','0.70337','2015.10.02 10:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70361','0.70495','0.70452','0.70323','2015.10.02 09:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70254','0.70375','0.70360','0.70254','2015.10.02 08:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70235','0.70275','0.70254','0.70203','2015.10.02 07:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70216','0.70281','0.70235','0.70109','2015.10.02 06:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70448','0.70474','0.70214','0.70107','2015.10.02 05:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70379','0.70543','0.70448','0.70341','2015.10.02 04:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70376','0.70452','0.70376','0.70341','2015.10.02 03:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70343','0.70388','0.70376','0.70341','2015.10.02 02:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70323','0.70373','0.70341','0.70248','2015.10.02 01:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70263','0.70359','0.70324','0.70241','2015.10.02 00:00');
  INSERT INTO `AUDUSD_H1`(`open`,`high`,`close`,`low`,`time`) VALUES('0.70271','0.70307','0.70269','0.70253','2015.10.01 23:00');
  
  