text: DROP TABLE IF EXISTS `USDCAD_M5`;
  CREATE TABLE IF NOT EXISTS `USDCAD_M5`(
  `id` int(5) NOT NULL,
  `open` varchar(30) NOT NULL,
  `high` varchar(30) NOT NULL,
  `close` varchar(30) NOT NULL,
  `low` varchar(30) NOT NULL,
  `time` varchar(30) NOT NULL);
  ALTER TABLE `USDCAD_M5` ADD PRIMARY KEY (`id`);
  ALTER TABLE `USDCAD_M5` MODIFY `id` int(5) NOT NULL AUTO_INCREMENT;
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30141','1.30141','1.30141','1.30141','2015.10.14 08:45');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30106','1.30141','1.30141','1.30101','2015.10.14 08:40');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30144','1.30147','1.30107','1.30097','2015.10.14 08:35');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30146','1.30149','1.30148','1.30116','2015.10.14 08:30');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30152','1.30165','1.30146','1.30144','2015.10.14 08:25');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30153','1.30167','1.30155','1.30145','2015.10.14 08:20');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30155','1.30156','1.30152','1.30148','2015.10.14 08:15');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30142','1.30160','1.30156','1.30138','2015.10.14 08:10');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30124','1.30146','1.30141','1.30117','2015.10.14 08:05');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30108','1.30133','1.30124','1.30105','2015.10.14 08:00');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30104','1.30128','1.30110','1.30088','2015.10.14 07:55');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30116','1.30125','1.30105','1.30104','2015.10.14 07:50');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30122','1.30122','1.30115','1.30100','2015.10.14 07:45');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30119','1.30121','1.30120','1.30105','2015.10.14 07:40');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30119','1.30126','1.30118','1.30100','2015.10.14 07:35');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30144','1.30144','1.30118','1.30104','2015.10.14 07:30');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30156','1.30156','1.30145','1.30133','2015.10.14 07:25');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30097','1.30170','1.30156','1.30097','2015.10.14 07:20');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30113','1.30119','1.30096','1.30090','2015.10.14 07:15');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30095','1.30119','1.30108','1.30094','2015.10.14 07:10');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30090','1.30099','1.30096','1.30073','2015.10.14 07:05');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30080','1.30094','1.30090','1.30069','2015.10.14 07:00');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30072','1.30099','1.30079','1.30072','2015.10.14 06:55');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30079','1.30088','1.30071','1.30066','2015.10.14 06:50');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30073','1.30088','1.30076','1.30070','2015.10.14 06:45');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30056','1.30079','1.30077','1.30051','2015.10.14 06:40');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30030','1.30059','1.30058','1.30028','2015.10.14 06:35');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30058','1.30058','1.30030','1.30030','2015.10.14 06:30');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30024','1.30083','1.30060','1.30023','2015.10.14 06:25');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30020','1.30033','1.30022','1.30011','2015.10.14 06:20');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29996','1.30028','1.30021','1.29992','2015.10.14 06:15');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30033','1.30037','1.29998','1.29984','2015.10.14 06:10');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30038','1.30051','1.30033','1.30017','2015.10.14 06:05');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30034','1.30039','1.30038','1.29999','2015.10.14 06:00');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30054','1.30055','1.30035','1.30029','2015.10.14 05:55');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30058','1.30099','1.30051','1.30045','2015.10.14 05:50');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30079','1.30092','1.30063','1.30061','2015.10.14 05:45');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30082','1.30087','1.30078','1.30075','2015.10.14 05:40');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30126','1.30129','1.30078','1.30078','2015.10.14 05:35');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30153','1.30173','1.30127','1.30127','2015.10.14 05:30');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30099','1.30155','1.30153','1.30096','2015.10.14 05:25');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30081','1.30120','1.30099','1.30081','2015.10.14 05:20');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30066','1.30092','1.30081','1.30059','2015.10.14 05:15');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30096','1.30123','1.30067','1.30067','2015.10.14 05:10');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30095','1.30098','1.30095','1.30092','2015.10.14 05:05');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30117','1.30120','1.30094','1.30092','2015.10.14 05:00');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30126','1.30161','1.30119','1.30110','2015.10.14 04:55');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30135','1.30136','1.30116','1.30114','2015.10.14 04:50');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30177','1.30183','1.30136','1.30129','2015.10.14 04:45');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30193','1.30201','1.30179','1.30177','2015.10.14 04:40');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30202','1.30205','1.30195','1.30189','2015.10.14 04:35');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30193','1.30229','1.30201','1.30190','2015.10.14 04:30');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30184','1.30197','1.30193','1.30178','2015.10.14 04:25');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30171','1.30205','1.30189','1.30165','2015.10.14 04:20');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30174','1.30174','1.30169','1.30146','2015.10.14 04:15');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30196','1.30202','1.30177','1.30171','2015.10.14 04:10');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30184','1.30198','1.30198','1.30150','2015.10.14 04:05');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30202','1.30202','1.30181','1.30174','2015.10.14 04:00');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30182','1.30206','1.30203','1.30175','2015.10.14 03:55');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30189','1.30189','1.30183','1.30171','2015.10.14 03:50');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30200','1.30200','1.30189','1.30187','2015.10.14 03:45');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30177','1.30204','1.30201','1.30143','2015.10.14 03:40');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30174','1.30185','1.30178','1.30145','2015.10.14 03:35');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30159','1.30181','1.30172','1.30116','2015.10.14 03:30');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30160','1.30183','1.30159','1.30144','2015.10.14 03:25');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30172','1.30184','1.30159','1.30159','2015.10.14 03:20');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30199','1.30199','1.30174','1.30162','2015.10.14 03:15');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30185','1.30213','1.30196','1.30148','2015.10.14 03:10');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30219','1.30221','1.30185','1.30180','2015.10.14 03:05');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30176','1.30232','1.30221','1.30163','2015.10.14 03:00');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30187','1.30200','1.30176','1.30173','2015.10.14 02:55');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30204','1.30205','1.30188','1.30186','2015.10.14 02:50');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30213','1.30234','1.30204','1.30203','2015.10.14 02:45');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30203','1.30219','1.30214','1.30200','2015.10.14 02:40');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30189','1.30205','1.30204','1.30177','2015.10.14 02:35');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30196','1.30198','1.30188','1.30175','2015.10.14 02:30');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30207','1.30211','1.30197','1.30194','2015.10.14 02:25');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30202','1.30213','1.30209','1.30202','2015.10.14 02:20');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30204','1.30213','1.30203','1.30202','2015.10.14 02:15');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30196','1.30204','1.30204','1.30181','2015.10.14 02:10');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30198','1.30202','1.30196','1.30194','2015.10.14 02:05');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30220','1.30234','1.30196','1.30193','2015.10.14 02:00');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30194','1.30222','1.30220','1.30191','2015.10.14 01:55');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30204','1.30211','1.30196','1.30189','2015.10.14 01:50');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30219','1.30228','1.30205','1.30190','2015.10.14 01:45');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30214','1.30228','1.30219','1.30207','2015.10.14 01:40');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30245','1.30245','1.30213','1.30207','2015.10.14 01:35');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30236','1.30253','1.30245','1.30231','2015.10.14 01:30');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30275','1.30291','1.30236','1.30211','2015.10.14 01:25');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30269','1.30303','1.30249','1.30247','2015.10.14 01:20');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30273','1.30290','1.30268','1.30219','2015.10.14 01:15');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30234','1.30279','1.30271','1.30221','2015.10.14 01:10');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30188','1.30255','1.30222','1.30188','2015.10.14 01:05');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30264','1.30295','1.30189','1.30159','2015.10.14 01:00');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30274','1.30274','1.30264','1.30234','2015.10.14 00:55');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30279','1.30299','1.30275','1.30275','2015.10.14 00:50');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30286','1.30300','1.30283','1.30280','2015.10.14 00:45');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30257','1.30304','1.30286','1.30240','2015.10.14 00:40');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30283','1.30284','1.30257','1.30249','2015.10.14 00:35');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30259','1.30298','1.30287','1.30258','2015.10.14 00:30');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30268','1.30287','1.30259','1.30250','2015.10.14 00:25');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30274','1.30289','1.30268','1.30262','2015.10.14 00:20');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30287','1.30288','1.30279','1.30256','2015.10.14 00:15');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30299','1.30308','1.30283','1.30256','2015.10.14 00:10');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30328','1.30343','1.30296','1.30287','2015.10.14 00:05');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30366','1.30366','1.30352','1.30339','2015.10.14 00:00');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30307','1.30386','1.30366','1.30291','2015.10.13 23:55');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30244','1.30295','1.30289','1.30244','2015.10.13 23:50');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30212','1.30259','1.30244','1.30212','2015.10.13 23:45');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30194','1.30217','1.30216','1.30192','2015.10.13 23:40');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30185','1.30196','1.30195','1.30178','2015.10.13 23:35');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30185','1.30193','1.30185','1.30180','2015.10.13 23:30');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30186','1.30190','1.30185','1.30172','2015.10.13 23:25');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30197','1.30197','1.30185','1.30181','2015.10.13 23:20');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30196','1.30205','1.30197','1.30186','2015.10.13 23:15');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30188','1.30210','1.30195','1.30178','2015.10.13 23:10');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30173','1.30193','1.30193','1.30170','2015.10.13 23:05');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30180','1.30185','1.30173','1.30160','2015.10.13 23:00');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30188','1.30189','1.30180','1.30177','2015.10.13 22:55');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30196','1.30196','1.30186','1.30158','2015.10.13 22:50');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30160','1.30196','1.30190','1.30156','2015.10.13 22:45');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30163','1.30175','1.30160','1.30153','2015.10.13 22:40');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30169','1.30193','1.30162','1.30153','2015.10.13 22:35');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30151','1.30175','1.30168','1.30148','2015.10.13 22:30');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30147','1.30172','1.30149','1.30145','2015.10.13 22:25');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30133','1.30171','1.30146','1.30122','2015.10.13 22:20');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30117','1.30151','1.30133','1.30109','2015.10.13 22:15');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30108','1.30129','1.30116','1.30085','2015.10.13 22:10');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30069','1.30113','1.30110','1.30068','2015.10.13 22:05');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30047','1.30085','1.30070','1.30045','2015.10.13 22:00');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30048','1.30048','1.30046','1.30023','2015.10.13 21:55');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30066','1.30074','1.30045','1.30035','2015.10.13 21:50');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30090','1.30100','1.30065','1.30053','2015.10.13 21:45');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30050','1.30089','1.30089','1.30044','2015.10.13 21:40');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30084','1.30092','1.30052','1.30052','2015.10.13 21:35');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30041','1.30091','1.30084','1.30034','2015.10.13 21:30');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30015','1.30080','1.30041','1.29999','2015.10.13 21:25');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29982','1.30035','1.30016','1.29982','2015.10.13 21:20');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29963','1.30003','1.29982','1.29955','2015.10.13 21:15');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30076','1.30077','1.29962','1.29955','2015.10.13 21:10');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30060','1.30096','1.30076','1.30044','2015.10.13 21:05');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30047','1.30088','1.30061','1.30038','2015.10.13 21:00');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30002','1.30054','1.30046','1.29999','2015.10.13 20:55');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29986','1.30016','1.29999','1.29980','2015.10.13 20:50');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29947','1.29989','1.29985','1.29938','2015.10.13 20:45');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29965','1.29984','1.29948','1.29933','2015.10.13 20:40');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30025','1.30030','1.29963','1.29959','2015.10.13 20:35');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29952','1.30033','1.30027','1.29946','2015.10.13 20:30');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29965','1.29978','1.29951','1.29936','2015.10.13 20:25');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29945','1.29977','1.29964','1.29933','2015.10.13 20:20');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29955','1.29979','1.29946','1.29942','2015.10.13 20:15');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29971','1.29998','1.29956','1.29946','2015.10.13 20:10');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30050','1.30069','1.29970','1.29911','2015.10.13 20:05');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30032','1.30073','1.30049','1.30023','2015.10.13 20:00');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29983','1.30034','1.30033','1.29964','2015.10.13 19:55');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29944','1.29985','1.29984','1.29904','2015.10.13 19:50');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29900','1.29968','1.29943','1.29900','2015.10.13 19:45');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29860','1.29901','1.29900','1.29833','2015.10.13 19:40');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29826','1.29873','1.29861','1.29810','2015.10.13 19:35');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29875','1.29875','1.29827','1.29815','2015.10.13 19:30');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29829','1.29876','1.29876','1.29804','2015.10.13 19:25');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29804','1.29831','1.29830','1.29796','2015.10.13 19:20');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29852','1.29862','1.29801','1.29795','2015.10.13 19:15');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29798','1.29874','1.29855','1.29798','2015.10.13 19:10');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29834','1.29834','1.29797','1.29772','2015.10.13 19:05');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29838','1.29845','1.29833','1.29780','2015.10.13 19:00');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29811','1.29873','1.29837','1.29804','2015.10.13 18:55');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29838','1.29886','1.29811','1.29805','2015.10.13 18:50');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29814','1.29849','1.29837','1.29755','2015.10.13 18:45');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29798','1.29824','1.29813','1.29776','2015.10.13 18:40');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29779','1.29802','1.29799','1.29724','2015.10.13 18:35');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29757','1.29798','1.29779','1.29721','2015.10.13 18:30');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29761','1.29794','1.29760','1.29711','2015.10.13 18:25');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29735','1.29769','1.29762','1.29666','2015.10.13 18:20');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29720','1.29762','1.29736','1.29690','2015.10.13 18:15');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29713','1.29724','1.29721','1.29605','2015.10.13 18:10');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29776','1.29798','1.29714','1.29696','2015.10.13 18:05');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.29953','1.29955','1.29777','1.29752','2015.10.13 18:00');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30116','1.30143','1.29954','1.29938','2015.10.13 17:55');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30118','1.30135','1.30116','1.30087','2015.10.13 17:50');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30135','1.30144','1.30116','1.30104','2015.10.13 17:45');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30113','1.30138','1.30134','1.30041','2015.10.13 17:40');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30095','1.30146','1.30110','1.30053','2015.10.13 17:35');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30190','1.30197','1.30093','1.30030','2015.10.13 17:30');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30256','1.30257','1.30184','1.30167','2015.10.13 17:25');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30180','1.30282','1.30255','1.30180','2015.10.13 17:20');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30247','1.30254','1.30180','1.30180','2015.10.13 17:15');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30170','1.30287','1.30249','1.30162','2015.10.13 17:10');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30321','1.30323','1.30169','1.30139','2015.10.13 17:05');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30400','1.30427','1.30322','1.30260','2015.10.13 17:00');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30367','1.30442','1.30400','1.30363','2015.10.13 16:55');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30691','1.30694','1.30366','1.30347','2015.10.13 16:50');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30739','1.30783','1.30693','1.30668','2015.10.13 16:45');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30727','1.30766','1.30739','1.30710','2015.10.13 16:40');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30739','1.30758','1.30728','1.30697','2015.10.13 16:35');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30713','1.30774','1.30739','1.30694','2015.10.13 16:30');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30758','1.30795','1.30717','1.30693','2015.10.13 16:25');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30685','1.30777','1.30756','1.30674','2015.10.13 16:20');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30523','1.30681','1.30680','1.30508','2015.10.13 16:15');
  INSERT INTO `USDCAD_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.30540','1.30545','1.30524','1.30478','2015.10.13 16:10');
  
  