text: var data=[['20090821',3.88],
  ['20090824',3.76],
  ['20090825',3.81],
  ['20090826',3.76],
  ['20090827',3.57],
  ['20090828',3.3],
  ['20090831',3.07],
  ['20090901',3.3],
  ['20090902',3.2],
  ['20090903',3.25],
  ['20090904',3.32],
  ['20090907',3.22],
  ['20090908',3.12],
  ['20090909',3],
  ['20090910',3],
  ['20090911',2.98],
  ['20090914',2.9],
  ['20090915',2.77],
  ['20090916',2.77],
  ['20090917',2.94],
  ['20090918',2.94],
  ['20090921',2.77],
  ['20090922',2.73],
  ['20090923',2.76],
  ['20090924',2.7],
  ['20090925',2.66],
  ['20090928',2.53],
  ['20090929',2.5],
  ['20090930',2.4],
  ['20091002',2.3],
  ['20091005',2.33],
  ['20091006',2.41],
  ['20091007',2.41],
  ['20091008',2.41],
  ['20091009',2.45],
  ['20091012',2.68],
  ['20091013',2.6],
  ['20091014',2.58],
  ['20091015',2.63],
  ['20091016',2.68],
  ['20091019',2.64],
  ['20091020',2.65],
  ['20091021',2.64],
  ['20091022',2.63],
  ['20091023',2.63],
  ['20091027',2.65],
  ['20091028',2.63],
  ['20091029',2.54],
  ['20091030',2.54],
  ['20091102',2.59],
  ['20091103',2.54],
  ['20091104',2.55],
  ['20091105',2.53],
  ['20091106',2.52],
  ['20091109',2.55],
  ['20091110',2.52],
  ['20091111',2.54],
  ['20091112',2.5],
  ['20091113',2.5],
  ['20091116',2.55],
  ['20091117',2.54],
  ['20091118',2.5],
  ['20091119',2.5],
  ['20091120',2.49],
  ['20091123',2.5],
  ['20091124',2.49],
  ['20091125',2.45],
  ['20091126',2.51],
  ['20091127',2.3],
  ['20091130',2.4],
  ['20091201',2.52],
  ['20091202',2.6],
  ['20091203',2.62],
  ['20091204',2.59],
  ['20091207',2.6],
  ['20091208',2.66],
  ['20091209',2.66],
  ['20091210',3.02],
  ['20091211',2.85],
  ['20091214',2.89],
  ['20091215',2.75],
  ['20091216',2.7],
  ['20091217',2.64],
  ['20091218',2.72],
  ['20091221',2.7],
  ['20091222',2.85],
  ['20091223',2.7],
  ['20091224',2.66],
  ['20091228',2.62],
  ['20091229',2.59],
  ['20091230',2.64],
  ['20091231',2.64],
  ['20100104',2.63],
  ['20100105',2.66],
  ['20100106',2.65],
  ['20100107',2.69],
  ['20100108',2.7],
  ['20100111',2.65],
  ['20100112',2.72],
  ['20100113',2.62],
  ['20100114',2.64],
  ['20100115',2.61],
  ['20100118',2.64],
  ['20100119',2.63],
  ['20100120',2.62],
  ['20100121',2.61],
  ['20100122',2.55],
  ['20100125',2.47],
  ['20100126',2.4],
  ['20100127',2.38],
  ['20100128',2.38],
  ['20100129',2.37],
  ['20100201',2.33],
  ['20100202',2.37],
  ['20100203',2.42],
  ['20100204',2.39],
  ['20100205',2.36],
  ['20100208',2.33],
  ['20100209',2.35],
  ['20100210',2.35],
  ['20100211',2.39],
  ['20100212',2.35],
  ['20100217',2.35],
  ['20100218',2.35],
  ['20100219',2.3],
  ['20100222',2.36],
  ['20100223',2.35],
  ['20100224',2.34],
  ['20100225',2.35],
  ['20100226',2.38],
  ['20100301',2.38],
  ['20100302',2.36],
  ['20100303',2.36],
  ['20100304',2.36],
  ['20100305',2.38],
  ['20100308',2.4],
  ['20100309',2.42],
  ['20100310',2.44],
  ['20100311',2.44],
  ['20100312',2.43],
  ['20100315',2.41],
  ['20100316',2.42],
  ['20100317',2.44],
  ['20100318',2.44],
  ['20100319',2.42],
  ['20100322',2.44],
  ['20100323',2.46],
  ['20100324',2.45],
  ['20100325',2.42],
  ['20100326',2.43],
  ['20100329',2.46],
  ['20100330',2.43],
  ['20100331',2.44],
  ['20100401',2.43],
  ['20100407',2.53],
  ['20100408',2.49],
  ['20100409',2.52],
  ['20100412',2.54],
  ['20100413',2.52],
  ['20100414',2.52],
  ['20100415',2.55],
  ['20100416',2.54],
  ['20100419',2.49],
  ['20100420',2.54],
  ['20100421',2.5],
  ['20100422',2.56],
  ['20100423',2.57],
  ['20100426',2.54],
  ['20100427',2.53],
  ['20100428',2.5],
  ['20100429',2.51],
  ['20100430',2.51],
  ['20100503',2.5],
  ['20100504',2.49],
  ['20100505',2.43],
  ['20100506',2.39],
  ['20100507',2.33],
  ['20100510',2.37],
  ['20100511',2.37],
  ['20100512',2.38],
  ['20100513',2.38],
  ['20100514',2.42],
  ['20100517',2.36],
  ['20100518',2.39],
  ['20100519',2.33],
  ['20100520',2.26],
  ['20100524',2.28],
  ['20100525',2.26],
  ['20100526',2.29],
  ['20100527',2.3],
  ['20100528',2.27],
  ['20100531',2.29],
  ['20100601',2.26],
  ['20100602',2.25],
  ['20100603',2.32],
  ['20100604',2.33],
  ['20100607',2.28],
  ['20100608',2.3],
  ['20100609',2.3],
  ['20100610',2.28],
  ['20100611',2.31],
  ['20100614',2.3],
  ['20100615',2.29],
  ['20100617',2.34],
  ['20100618',2.32],
  ['20100621',2.39],
  ['20100622',2.36],
  ['20100623',2.37],
  ['20100624',2.38],
  ['20100625',2.34],
  ['20100628',2.34],
  ['20100629',2.3],
  ['20100630',2.32],
  ['20100702',2.53],
  ['20100705',2.6],
  ['20100706',2.55],
  ['20100707',2.88],
  ['20100708',2.88],
  ['20100709',2.84],
  ['20100712',2.51],
  ['20100713',2.52],
  ['20100714',2.51],
  ['20100715',2.45],
  ['20100716',2.42],
  ['20100719',2.4],
  ['20100720',2.4],
  ['20100721',2.43],
  ['20100722',2.53],
  ['20100723',2.53],
  ['20100726',2.47],
  ['20100727',2.49],
  ['20100728',2.5],
  ['20100729',2.51],
  ['20100730',2.5],
  ['20100802',2.52],
  ['20100803',2.52],
  ['20100804',2.51],
  ['20100805',2.51],
  ['20100806',2.5],
  ['20100809',2.49],
  ['20100810',2.48],
  ['20100811',2.5],
  ['20100812',2.48],
  ['20100813',2.48],
  ['20100816',2.5],
  ['20100817',2.5],
  ['20100818',2.49],
  ['20100819',2.48],
  ['20100820',2.49],
  ['20100823',2.44],
  ['20100824',2.44],
  ['20100825',2.42],
  ['20100826',2.4],
  ['20100827',2.4],
  ['20100830',2.43],
  ['20100831',2.41],
  ['20100901',2.42],
  ['20100902',2.46],
  ['20100903',2.5],
  ['20100906',2.52],
  ['20100907',2.52],
  ['20100908',2.53],
  ['20100909',2.4],
  ['20100910',2.41],
  ['20100913',2.4],
  ['20100914',2.41],
  ['20100915',2.41],
  ['20100916',2.41],
  ['20100917',2.4],
  ['20100920',2.41],
  ['20100921',2.41],
  ['20100922',2.38],
  ['20100924',2.4],
  ['20100927',2.43],
  ['20100928',2.41],
  ['20100929',2.39],
  ['20100930',2.38],
  ['20101004',2.38],
  ['20101005',2.36],
  ['20101006',2.39],
  ['20101007',2.37],
  ['20101008',2.38],
  ['20101011',2.36],
  ['20101012',2.4],
  ['20101013',2.39],
  ['20101014',2.38],
  ['20101015',2.36],
  ['20101018',2.36],
  ['20101019',2.38],
  ['20101020',2.36],
  ['20101021',2.38],
  ['20101022',2.35],
  ['20101025',2.37],
  ['20101026',2.43],
  ['20101027',2.38],
  ['20101028',2.43],
  ['20101029',2.42],
  ['20101101',2.42],
  ['20101102',2.41],
  ['20101103',2.42],
  ['20101104',2.45],
  ['20101105',2.41],
  ['20101108',2.48],
  ['20101109',2.45],
  ['20101110',2.42],
  ['20101111',2.43],
  ['20101112',2.41],
  ['20101115',2.4],
  ['20101116',2.44],
  ['20101117',2.4],
  ['20101118',2.42],
  ['20101119',2.42],
  ['20101122',2.49],
  ['20101123',2.43],
  ['20101124',2.35],
  ['20101125',2.3],
  ['20101126',2.3],
  ['20101129',2.29],
  ['20101130',2.29],
  ['20101201',2.29],
  ['20101202',2.3],
  ['20101203',2.29],
  ['20101206',2.32],
  ['20101207',2.3],
  ['20101208',2.28],
  ['20101209',2.25],
  ['20101210',2.28],
  ['20101213',2.28],
  ['20101214',2.28],
  ['20101215',2.26],
  ['20101216',2.23],
  ['20101217',2.23],
  ['20101220',2.23],
  ['20101221',2.25],
  ['20101222',2.25],
  ['20101223',2.27],
  ['20101224',2.25],
  ['20101228',2.23],
  ['20101229',2.25],
  ['20101230',2.23],
  ['20101231',2.3],
  ['20110103',2.3],
  ['20110104',2.3],
  ['20110105',2.3],
  ['20110106',2.32],
  ['20110107',2.32],
  ['20110110',2.3],
  ['20110111',2.31],
  ['20110112',2.32],
  ['20110113',2.32],
  ['20110114',2.33],
  ['20110117',2.32],
  ['20110118',2.32],
  ['20110119',2.33],
  ['20110120',2.32],
  ['20110121',2.33],
  ['20110124',2.32],
  ['20110125',2.33],
  ['20110126',2.3],
  ['20110127',2.29],
  ['20110128',2.29],
  ['20110131',2.28],
  ['20110201',2.28],
  ['20110202',2.31],
  ['20110207',2.33],
  ['20110208',2.26],
  ['20110209',2.23],
  ['20110210',2.17],
  ['20110211',2.14],
  ['20110214',2.22],
  ['20110215',2.14],
  ['20110216',2.26],
  ['20110217',2.21],
  ['20110218',2.24],
  ['20110221',2.21],
  ['20110222',2.17],
  ['20110223',2.17],
  ['20110224',2.09],
  ['20110225',2.12],
  ['20110228',2.06],
  ['20110301',2.1],
  ['20110302',2.1],
  ['20110303',2.11],
  ['20110304',2.11],
  ['20110307',2.11],
  ['20110308',2.09],
  ['20110309',2.1],
  ['20110310',2.1],
  ['20110311',2.08],
  ['20110314',2.1],
  ['20110315',2.04],
  ['20110316',2.05],
  ['20110317',2.06],
  ['20110318',2.1],
  ['20110321',2.07],
  ['20110322',2.04],
  ['20110323',2.05],
  ['20110324',2.07],
  ['20110325',2.09],
  ['20110328',2.07],
  ['20110329',2.07],
  ['20110330',2.08],
  ['20110331',2.08],
  ['20110401',2.07],
  ['20110404',2.1],
  ['20110406',2.08],
  ['20110407',2.08],
  ['20110408',2.1],
  ['20110411',2.12],
  ['20110412',2.1],
  ['20110413',2.12],
  ['20110414',2.17],
  ['20110415',2.12],
  ['20110418',2.13],
  ['20110419',2.11],
  ['20110420',2.12],
  ['20110421',2.15],
  ['20110426',2.11],
  ['20110427',2.12],
  ['20110428',2.21],
  ['20110429',2.14],
  ['20110503',2.12],
  ['20110504',2.14],
  ['20110505',2.18],
  ['20110506',2.1],
  ['20110509',2.09],
  ['20110511',2.13],
  ['20110512',2.12],
  ['20110513',2.1],
  ['20110516',2.12],
  ['20110517',2.09],
  ['20110518',2.1],
  ['20110519',2.09],
  ['20110520',2.07],
  ['20110523',2.08],
  ['20110524',2.05],
  ['20110525',2.04],
  ['20110526',2.06],
  ['20110527',2.03],
  ['20110530',2.04],
  ['20110531',2.05],
  ['20110601',2.08],
  ['20110602',2.05],
  ['20110603',2.04],
  ['20110607',2.05],
  ['20110608',2.02],
  ['20110609',2.01],
  ['20110610',2],
  ['20110613',2],
  ['20110614',2.01],
  ['20110615',2.01],
  ['20110616',1.95],
  ['20110617',1.96],
  ['20110620',1.98],
  ['20110621',1.98],
  ['20110622',1.97],
  ['20110623',1.99],
  ['20110624',1.98],
  ['20110627',2.09],
  ['20110628',2.14],
  ['20110629',2.02],
  ['20110630',2.05],
  ['20110704',2.03],
  ['20110705',2.03],
  ['20110706',2],
  ['20110707',2],
  ['20110708',2.01],
  ['20110711',1.99],
  ['20110712',1.97],
  ['20110713',1.97],
  ['20110714',1.96],
  ['20110715',1.96],
  ['20110718',1.96],
  ['20110719',1.92],
  ['20110720',1.96],
  ['20110721',1.91],
  ['20110722',1.95],
  ['20110725',1.94],
  ['20110726',1.95],
  ['20110727',1.93],
  ['20110728',1.92],
  ['20110729',1.93],
  ['20110801',1.94],
  ['20110802',1.94],
  ['20110803',1.92],
  ['20110804',1.93],
  ['20110805',1.83],
  ['20110808',1.79],
  ['20110809',1.71],
  ['20110810',1.74],
  ['20110811',1.72],
  ['20110812',1.72],
  ['20110815',1.74],
  ['20110816',1.72],
  ['20110817',1.77],
  ['20110819',1.7],
  ['20110822',1.68],
  ['20110823',1.56],
  ['20110824',1.52],
  ['20110825',1.53],
  ['20110826',1.53],
  ['20110829',1.5],
  ['20110830',1.5],
  ['20110831',1.52],
  ['20110901',1.5],
  ['20110902',1.5],
  ['20110905',1.45],
  ['20110906',1.46],
  ['20110907',1.47],
  ['20110908',1.45],
  ['20110909',1.43],
  ['20110912',1.41],
  ['20110914',1.39],
  ['20110915',1.38],
  ['20110916',1.36],
  ['20110919',1.32],
  ['20110920',1.27],
  ['20110921',1.27],
  ['20110922',1.28],
  ['20110923',1.26],
  ['20110926',1.26],
  ['20110927',1.24],
  ['20110928',1.22],
  ['20110930',1.22],
  ['20111003',1.16],
  ['20111004',1.15],
  ['20111006',1.16],
  ['20111007',1.16],
  ['20111010',1.15],
  ['20111011',1.15],
  ['20111012',1.22],
  ['20111013',1.3],
  ['20111014',1.3],
  ['20111017',1.39],
  ['20111018',1.27],
  ['20111019',1.31],
  ['20111020',1.28],
  ['20111024',1.26],
  ['20111025',1.25],
  ['20111026',1.3],
  ['20111027',1.31],
  ['20111028',1.34],
  ['20111031',1.3],
  ['20111101',1.3],
  ['20111102',1.29],
  ['20111103',1.3],
  ['20111104',1.33],
  ['20111107',1.26],
  ['20111108',1.27],
  ['20111109',1.29],
  ['20111110',1.26],
  ['20111111',1.28],
  ['20111114',1.3],
  ['20111115',1.34],
  ['20111116',1.28],
  ['20111117',1.28],
  ['20111118',1.28],
  ['20111121',1.29],
  ['20111122',1.23],
  ['20111123',1.25],
  ['20111124',1.22],
  ['20111125',1.22],
  ['20111128',1.25],
  ['20111129',1.25],
  ['20111130',1.29],
  ['20111201',1.28],
  ['20111202',1.26],
  ['20111205',1.25],
  ['20111208',1.27],
  ['20111209',1.27],
  ['20111212',1.26],
  ['20111213',1.3],
  ['20111214',1.28],
  ['20111215',1.24],
  ['20111216',1.17],
  ['20111219',1.18],
  ['20111220',1.18],
  ['20111221',1.17],
  ['20111222',1.18],
  ['20111223',1.17],
  ['20111228',1.14],
  ['20111229',1.25],
  ['20120103',1.18],
  ['20120104',1.14],
  ['20120105',1.16],
  ['20120106',1.14],
  ['20120109',1.15],
  ['20120110',1.22],
  ['20120111',1.16],
  ['20120112',1.17],
  ['20120113',1.18],
  ['20120116',1.2],
  ['20120117',1.22],
  ['20120118',1.25],
  ['20120119',1.25],
  ['20120120',1.31],
  ['20120126',1.27],
  ['20120127',1.34],
  ['20120130',1.35],
  ['20120131',1.33],
  ['20120201',1.38],
  ['20120202',1.45],
  ['20120203',1.46],
  ['20120206',1.41],
  ['20120207',1.41],
  ['20120208',1.42],
  ['20120209',1.43],
  ['20120210',1.4],
  ['20120213',1.45],
  ['20120214',1.47],
  ['20120215',1.53],
  ['20120216',1.51],
  ['20120217',1.49],
  ['20120220',1.5],
  ['20120221',1.58],
  ['20120222',1.67],
  ['20120223',1.63],
  ['20120224',1.64],
  ['20120227',1.63],
  ['20120228',1.7],
  ['20120229',1.68],
  ['20120301',1.64],
  ['20120302',1.66],
  ['20120305',1.65],
  ['20120306',1.58],
  ['20120307',1.56],
  ['20120308',1.55],
  ['20120309',1.55],
  ['20120312',1.58],
  ['20120313',1.55],
  ['20120314',1.6],
  ['20120315',1.6],
  ['20120316',1.55],
  ['20120319',1.55],
  ['20120320',1.54],
  ['20120321',1.53],
  ['20120322',1.52],
  ['20120323',1.51],
  ['20120326',1.5],
  ['20120327',1.53],
  ['20120328',1.51],
  ['20120329',1.54],
  ['20120330',1.5],
  ['20120402',1.5],
  ['20120403',1.52],
  ['20120405',1.55],
  ['20120410',1.5],
  ['20120411',1.49],
  ['20120412',1.5],
  ['20120413',1.5],
  ['20120416',1.46],
  ['20120417',1.49],
  ['20120418',1.51],
  ['20120419',1.47],
  ['20120420',1.44],
  ['20120423',1.4],
  ['20120424',1.46],
  ['20120425',1.48],
  ['20120426',1.49],
  ['20120427',1.48],
  ['20120430',1.43],
  ['20120502',1.46],
  ['20120503',1.46],
  ['20120504',1.46],
  ['20120508',1.46],
  ['20120509',1.45],
  ['20120510',1.44],
  ['20120511',1.44],
  ['20120514',1.46],
  ['20120515',1.45],
  ['20120516',1.45],
  ['20120517',1.39],
  ['20120518',1.23],
  ['20120521',1.19],
  ['20120522',1.2],
  ['20120523',1.17],
  ['20120524',1.14],
  ['20120525',1.12],
  ['20120528',1.12],
  ['20120529',1.13],
  ['20120530',1.13],
  ['20120531',1.1],
  ['20120601',1.12],
  ['20120604',1.11],
  ['20120605',1.08],
  ['20120606',1.1],
  ['20120607',1.14],
  ['20120608',1.16],
  ['20120611',1.16],
  ['20120612',1.12],
  ['20120613',1.17],
  ['20120614',1.17],
  ['20120615',1.17],
  ['20120618',1.17],
  ['20120619',1.15],
  ['20120620',1.41],
  ['20120621',1.4],
  ['20120622',1.31],
  ['20120625',1.35],
  ['20120626',1.36],
  ['20120627',1.36],
  ['20120628',1.34],
  ['20120629',1.38],
  ['20120703',1.32],
  ['20120704',1.39],
  ['20120705',1.38],
  ['20120706',1.3],
  ['20120709',1.32],
  ['20120711',1.3],
  ['20120712',1.28],
  ['20120713',1.29],
  ['20120716',1.25],
  ['20120717',1.25],
  ['20120718',1.22],
  ['20120719',1.19],
  ['20120720',1.23],
  ['20120723',1.23],
  ['20120724',1.23],
  ['20120725',1.2],
  ['20120726',1.26],
  ['20120727',1.23],
  ['20120730',1.27],
  ['20120731',1.28],
  ['20120801',1.31],
  ['20120802',1.3],
  ['20120803',1.21],
  ['20120806',1.22],
  ['20120807',1.24],
  ['20120808',1.24],
  ['20120809',1.24],
  ['20120810',1.24],
  ['20120813',1.22],
  ['20120814',1.25],
  ['20120815',1.22],
  ['20120816',1.21],
  ['20120817',1.22],
  ['20120820',1.24],
  ['20120821',1.23],
  ['20120823',1.28],
  ['20120824',1.29],
  ['20120827',1.29],
  ['20120828',1.26],
  ['20120829',1.27],
  ['20120830',1.25],
  ['20120831',1.27],
  ['20120903',1.29],
  ['20120904',1.4],
  ['20120905',1.37],
  ['20120906',1.34],
  ['20120907',1.34],
  ['20120910',1.35],
  ['20120911',1.39],
  ['20120912',1.35],
  ['20120913',1.36],
  ['20120914',1.4],
  ['20120917',1.4],
  ['20120918',1.39],
  ['20120919',1.43],
  ['20120920',1.43],
  ['20120921',1.45],
  ['20120924',1.43],
  ['20120925',1.39],
  ['20120926',1.43],
  ['20120927',1.4],
  ['20120928',1.4],
  ['20121003',1.4],
  ['20121004',1.45],
  ['20121005',1.44],
  ['20121008',1.43],
  ['20121009',1.42],
  ['20121010',1.46],
  ['20121012',1.43],
  ['20121015',1.43],
  ['20121016',1.43],
  ['20121017',1.44],
  ['20121018',1.43],
  ['20121019',1.45],
  ['20121022',1.49],
  ['20121024',1.51],
  ['20121025',1.5],
  ['20121026',1.5],
  ['20121029',1.46],
  ['20121030',1.44],
  ['20121031',1.54],
  ['20121101',1.52],
  ['20121102',1.52],
  ['20121105',1.52],
  ['20121106',1.55],
  ['20121107',1.62],
  ['20121108',1.6],
  ['20121109',1.57],
  ['20121112',1.58],
  ['20121113',1.55],
  ['20121114',1.66],
  ['20121115',1.63],
  ['20121116',1.63],
  ['20121119',1.61],
  ['20121120',1.63],
  ['20121121',1.66],
  ['20121122',1.65],
  ['20121123',1.64],
  ['20121126',1.63],
  ['20121127',1.69],
  ['20121128',1.72],
  ['20121129',1.97],
  ['20121130',2],
  ['20121203',2],
  ['20121204',2],
  ['20121205',2.01],
  ['20121206',1.98],
  ['20121207',2],
  ['20121210',2.02],
  ['20121211',1.98],
  ['20121212',1.98],
  ['20121213',1.96],
  ['20121214',1.99],
  ['20121217',2.02],
  ['20121218',2.1],
  ['20121219',2.13],
  ['20121220',1.69],
  ['20121221',1.66],
  ['20121224',1.63],
  ['20121227',1.62],
  ['20121228',1.59],
  ['20121231',1.53],
  ['20130102',1.58],
  ['20130103',1.57],
  ['20130104',1.54],
  ['20130107',1.54],
  ['20130108',1.55],
  ['20130109',1.52],
  ['20130110',1.59],
  ['20130111',1.54],
  ['20130114',1.55],
  ['20130115',1.61],
  ['20130116',1.57],
  ['20130117',1.57],
  ['20130118',1.56],
  ['20130121',1.59],
  ['20130122',1.57],
  ['20130123',1.55],
  ['20130124',1.56],
  ['20130125',1.56],
  ['20130128',1.52],
  ['20130129',1.52],
  ['20130130',1.53],
  ['20130131',1.52],
  ['20130201',1.52],
  ['20130204',1.53],
  ['20130205',1.48],
  ['20130206',1.49],
  ['20130207',1.49],
  ['20130208',1.48],
  ['20130214',1.5],
  ['20130215',1.56],
  ['20130218',1.54],
  ['20130219',1.54],
  ['20130220',1.51],
  ['20130221',1.49],
  ['20130222',1.47],
  ['20130225',1.47],
  ['20130226',1.45],
  ['20130227',1.44],
  ['20130228',1.48],
  ['20130301',1.45],
  ['20130304',1.45],
  ['20130305',1.45],
  ['20130306',1.45],
  ['20130307',1.44],
  ['20130308',1.44],
  ['20130311',1.41],
  ['20130312',1.39],
  ['20130313',1.38],
  ['20130314',1.38],
  ['20130315',1.39],
  ['20130318',1.37],
  ['20130319',1.37],
  ['20130320',1.38],
  ['20130321',1.42],
  ['20130322',1.44],
  ['20130325',1.48],
  ['20130326',1.46],
  ['20130327',1.47],
  ['20130328',1.47],
  ['20130402',1.46],
  ['20130403',1.43],
  ['20130405',1.39],
  ['20130408',1.45],
  ['20130409',1.47],
  ['20130410',1.47],
  ['20130411',1.45],
  ['20130412',1.45],
  ['20130415',1.45],
  ['20130416',1.39],
  ['20130417',1.4],
  ['20130418',1.4],
  ['20130419',1.39],
  ['20130422',1.45],
  ['20130423',1.46],
  ['20130424',1.45],
  ['20130425',1.44],
  ['20130426',1.47],
  ['20130429',1.46],
  ['20130430',1.47],
  ['20130502',1.47],
  ['20130503',1.43],
  ['20130506',1.45],
  ['20130507',1.47],
  ['20130508',1.46],
  ['20130509',1.45],
  ['20130510',1.45],
  ['20130513',1.43],
  ['20130514',1.43],
  ['20130515',1.47],
  ['20130516',1.47],
  ['20130520',1.48],
  ['20130521',1.47],
  ['20130522',1.47],
  ['20130523',1.46],
  ['20130524',1.45],
  ['20130527',1.43],
  ['20130528',1.47],
  ['20130529',1.46],
  ['20130530',1.38],
  ['20130531',1.42],
  ['20130603',1.43],
  ['20130604',1.45],
  ['20130605',1.48],
  ['20130606',1.47],
  ['20130607',1.47],
  ['20130610',1.48],
  ['20130611',1.46],
  ['20130613',1.46],
  ['20130614',1.47],
  ['20130617',1.47],
  ['20130618',1.46],
  ['20130619',1.42],
  ['20130620',1.42],
  ['20130621',1.45],
  ['20130624',1.41],
  ['20130625',1.43],
  ['20130626',1.42],
  ['20130627',1.57],
  ['20130628',1.55],
  ['20130702',1.43],
  ['20130703',1.4],
  ['20130704',1.39],
  ['20130705',1.38],
  ['20130708',1.38],
  ['20130709',1.37],
  ['20130710',1.36],
  ['20130711',1.36],
  ['20130712',1.35],
  ['20130715',1.36],
  ['20130716',1.35],
  ['20130717',1.36],
  ['20130718',1.36],
  ['20130719',1.35],
  ['20130722',1.39],
  ['20130723',1.39],
  ['20130724',1.4],
  ['20130725',1.4],
  ['20130726',1.36],
  ['20130729',1.39],
  ['20130730',1.39],
  ['20130731',1.41],
  ['20130801',1.43],
  ['20130802',1.38],
  ['20130805',1.39],
  ['20130806',1.36],
  ['20130807',1.37],
  ['20130808',1.37],
  ['20130809',1.38],
  ['20130812',1.39],
  ['20130813',1.4],
  ['20130815',1.37],
  ['20130816',1.39],
  ['20130819',1.37],
  ['20130820',1.37],
  ['20130821',1.4],
  ['20130822',1.4],
  ['20130823',1.4],
  ['20130826',1.41],
  ['20130827',1.38],
  ['20130828',1.36],
  ['20130829',1.35],
  ['20130830',1.37],
  ['20130902',1.39],
  ['20130903',1.4],
  ['20130904',1.4],
  ['20130905',1.4],
  ['20130906',1.4],
  ['20130909',1.39],
  ['20130910',1.4],
  ['20130911',1.4],
  ['20130912',1.41],
  ['20130913',1.39],
  ['20130916',1.42],
  ['20130917',1.4],
  ['20130918',1.4],
  ['20130919',1.42],
  ['20130923',1.42],
  ['20130924',1.41],
  ['20130925',1.43],
  ['20130926',1.44],
  ['20130927',1.43],
  ['20130930',1.45],
  ['20131002',1.44],
  ['20131003',1.44],
  ['20131004',1.45],
  ['20131007',1.46],
  ['20131008',1.51],
  ['20131009',1.51],
  ['20131010',1.47],
  ['20131011',1.49],
  ['20131015',1.52],
  ['20131016',1.46],
  ['20131017',1.47],
  ['20131018',1.45],
  ['20131021',1.42],
  ['20131022',1.45],
  ['20131023',1.45],
  ['20131024',1.47],
  ['20131025',1.45],
  ['20131028',1.44],
  ['20131029',1.43],
  ['20131030',1.38],
  ['20131031',1.43],
  ['20131101',1.43],
  ['20131104',1.43],
  ['20131105',1.43],
  ['20131106',1.45],
  ['20131107',1.41],
  ['20131108',1.42],
  ['20131111',1.41],
  ['20131112',1.43],
  ['20131113',1.42],
  ['20131114',1.42],
  ['20131115',1.4],
  ['20131118',1.42],
  ['20131119',1.41],
  ['20131120',1.4],
  ['20131121',1.41],
  ['20131122',1.43],
  ['20131125',1.41],
  ['20131126',1.47],
  ['20131127',1.47],
  ['20131128',1.46],
  ['20131129',1.46],
  ['20131202',1.4],
  ['20131203',1.41],
  ['20131204',1.41],
  ['20131205',1.4],
  ['20131206',1.41],
  ['20131209',1.4],
  ['20131210',1.4],
  ['20131211',1.4],
  ['20131212',1.38],
  ['20131213',1.39],
  ['20131216',1.42],
  ['20131217',1.4],
  ['20131218',1.42],
  ['20131219',1.4],
  ['20131220',1.42],
  ['20131223',1.42],
  ['20131224',1.42],
  ['20131227',1.42],
  ['20131230',1.45],
  ['20131231',1.45],
  ['20140102',1.43],
  ['20140103',1.43],
  ['20140106',1.46],
  ['20140107',1.45],
  ['20140108',1.47],
  ['20140109',1.46],
  ['20140110',1.46],
  ['20140113',1.48],
  ['20140114',1.45],
  ['20140115',1.46],
  ['20140116',1.46],
  ['20140117',1.53],
  ['20140120',1.53],
  ['20140121',1.55],
  ['20140122',1.57],
  ['20140123',1.6],
  ['20140124',1.59],
  ['20140127',1.53],
  ['20140128',1.56],
  ['20140129',1.57],
  ['20140130',1.58],
  ['20140204',1.57],
  ['20140205',1.54],
  ['20140206',1.54],
  ['20140207',1.56],
  ['20140210',1.54],
  ['20140211',1.53],
  ['20140212',1.55],
  ['20140213',1.57],
  ['20140214',1.57],
  ['20140217',1.55],
  ['20140218',1.55],
  ['20140219',1.54],
  ['20140220',1.58],
  ['20140221',1.69],
  ['20140224',1.74],
  ['20140225',1.67],
  ['20140226',1.67],
  ['20140227',1.68],
  ['20140228',1.68],
  ['20140303',1.7],
  ['20140304',1.75],
  ['20140305',1.72],
  ['20140306',1.73],
  ['20140307',1.72],
  ['20140310',1.72],
  ['20140311',1.74],
  ['20140312',1.68],
  ['20140313',1.67],
  ['20140314',1.64],
  ['20140317',1.67],
  ['20140318',1.64],
  ['20140319',1.58],
  ['20140320',1.56],
  ['20140321',1.56],
  ['20140324',1.58],
  ['20140325',1.54],
  ['20140326',1.58],
  ['20140327',1.53],
  ['20140328',1.52],
  ['20140331',1.53],
  ['20140401',1.53],
  ['20140402',1.51],
  ['20140403',1.53],
  ['20140404',1.53],
  ['20140407',1.53],
  ['20140408',1.51],
  ['20140409',1.51],
  ['20140410',1.53],
  ['20140411',1.51],
  ['20140414',1.53],
  ['20140415',1.49],
  ['20140416',1.49],
  ['20140417',1.49],
  ['20140422',1.52],
  ['20140423',1.51],
  ['20140424',1.49],
  ['20140425',1.5],
  ['20140428',1.48],
  ['20140429',1.47],
  ['20140430',1.47],
  ['20140502',1.47],
  ['20140505',1.46],
  ['20140507',1.44],
  ['20140508',1.44],
  ['20140509',1.42],
  ['20140512',1.45],
  ['20140513',1.43],
  ['20140514',1.42],
  ['20140515',1.44],
  ['20140516',1.43],
  ['20140519',1.43],
  ['20140520',1.43],
  ['20140521',1.45],
  ['20140522',1.51],
  ['20140523',1.51],
  ['20140526',1.52],
  ['20140527',1.54],
  ['20140529',1.56],
  ['20140530',1.63],
  ['20140603',1.64],
  ['20140604',1.61],
  ['20140605',1.63],
  ['20140606',1.63],
  ['20140609',1.63],
  ['20140610',1.6],
  ['20140611',1.62],
  ['20140612',1.63],
  ['20140613',1.63],
  ['20140616',1.64],
  ['20140617',1.66],
  ['20140618',1.65],
  ['20140619',1.7],
  ['20140620',1.7],
  ['20140623',1.69],
  ['20140624',1.69],
  ['20140625',1.7],
  ['20140626',1.67],
  ['20140627',1.69],
  ['20140630',1.71],
  ['20140702',1.74],
  ['20140703',1.73],
  ['20140704',1.72],
  ['20140707',1.73],
  ['20140708',1.73],
  ['20140709',1.74],
  ['20140710',1.74],
  ['20140711',1.75],
  ['20140714',1.76],
  ['20140715',1.76],
  ['20140716',1.78],
  ['20140717',1.83],
  ['20140718',1.87],
  ['20140721',1.87],
  ['20140722',1.88],
  ['20140723',1.87],
  ['20140724',1.88],
  ['20140725',1.9],
  ['20140728',1.9],
  ['20140729',1.89],
  ['20140730',1.88],
  ['20140731',1.86],
  ['20140801',1.86],
  ['20140804',1.88],
  ['20140805',1.96],
  ['20140806',1.97],
  ['20140807',1.96],
  ['20140808',1.95],
  ['20140811',1.96],
  ['20140812',1.94],
  ['20140813',2],
  ['20140814',1.98],
  ['20140815',2.04],
  ['20140818',2.05],
  ['20140819',2.09],
  ['20140820',2.1],
  ['20140821',2.07],
  ['20140822',2.07],
  ['20140825',2.08],
  ['20140826',2.07],
  ['20140827',2.06],
  ['20140828',2.07],
  ['20140829',2.06],
  ['20140901',2.06],
  ['20140902',1.58],
  ['20140903',1.57],
  ['20140904',1.6],
  ['20140905',1.62],
  ['20140908',1.63],
  ['20140910',1.64],
  ['20140911',1.67],
  ['20140912',1.69],
  ['20140915',1.68],
  ['20140916',1.63],
  ['20140917',1.63],
  ['20140918',1.65],
  ['20140919',1.65],
  ['20140922',1.66],
  ['20140923',1.65],
  ['20140924',1.65],
  ['20140925',1.67],
  ['20140926',1.65],
  ['20140929',1.59],
  ['20140930',1.57],
  ['20141003',1.55],
  ['20141006',1.53],
  ['20141007',1.55],
  ['20141008',1.53],
  ['20141009',1.57],
  ['20141010',1.52],
  ['20141013',1.5],
  ['20141014',1.49],
  ['20141015',1.46],
  ['20141016',1.45],
  ['20141017',1.45],
  ['20141020',1.44],
  ['20141021',1.45],
  ['20141022',1.45],
  ['20141023',1.45],
  ['20141024',1.46],
  ['20141027',1.42],
  ['20141028',1.45],
  ['20141029',1.44],
  ['20141030',1.45],
  ['20141031',1.43],
  ['20141103',1.47],
  ['20141104',1.45],
  ['20141105',1.45],
  ['20141106',1.45],
  ['20141107',1.48],
  ['20141110',1.46],
  ['20141111',1.48],
  ['20141112',1.48],
  ['20141113',1.48],
  ['20141114',1.46],
  ['20141117',1.49],
  ['20141118',1.47],
  ['20141119',1.48],
  ['20141120',1.48],
  ['20141121',1.47],
  ['20141124',1.48],
  ['20141125',1.47],
  ['20141126',1.47],
  ['20141127',1.47],
  ['20141128',1.37],
  ['20141201',1.34],
  ['20141202',1.31],
  ['20141203',1.36],
  ['20141204',1.36],
  ['20141205',1.35],
  ['20141208',1.35],
  ['20141209',1.31],
  ['20141210',1.31],
  ['20141211',1.3],
  ['20141212',1.3],
  ['20141215',1.3],
  ['20141216',1.3],
  ['20141217',1.27],
  ['20141218',1.26],
  ['20141219',1.24],
  ['20141222',1.26],
  ['20141223',1.26],
  ['20141224',1.28],
  ['20141229',1.26],
  ['20141230',1.26],
  ['20141231',1.25],
  ['20150102',1.25],
  ['20150105',1.27],
  ['20150106',1.27],
  ['20150107',1.28],
  ['20150108',1.29],
  ['20150109',1.29],
  ['20150112',1.28],
  ['20150113',1.28],
  ['20150114',1.28],
  ['20150115',1.3],
  ['20150116',1.28],
  ['20150119',1.25],
  ['20150120',1.27],
  ['20150121',1.27],
  ['20150122',1.27],
  ['20150123',1.27],
  ['20150126',1.26],
  ['20150127',1.28],
  ['20150128',1.27],
  ['20150129',1.26],
  ['20150130',1.28],
  ['20150202',1.29],
  ['20150203',1.26],
  ['20150204',1.27],
  ['20150205',1.29],
  ['20150206',1.26],
  ['20150209',1.28],
  ['20150210',1.26],
  ['20150211',1.24],
  ['20150212',1.24],
  ['20150213',1.24],
  ['20150216',1.27],
  ['20150217',1.28],
  ['20150218',1.26],
  ['20150223',1.26],
  ['20150224',1.28],
  ['20150225',1.26],
  ['20150226',1.28],
  ['20150227',1.26],
  ['20150302',1.26],
  ['20150303',1.25],
  ['20150304',1.26],
  ['20150305',1.24],
  ['20150306',1.26],
  ['20150309',1.26],
  ['20150310',1.25],
  ['20150311',1.24],
  ['20150312',1.25],
  ['20150313',1.25],
  ['20150316',1.23],
  ['20150317',1.24],
  ['20150318',1.25],
  ['20150319',1.25],
  ['20150320',1.24],
  ['20150323',1.23],
  ['20150324',1.23],
  ['20150325',1.22],
  ['20150326',1.22],
  ['20150327',1.24],
  ['20150330',1.24],
  ['20150331',1.24],
  ['20150401',1.23],
  ['20150402',1.25],
  ['20150408',1.27],
  ['20150409',1.25],
  ['20150410',1.28],
  ['20150413',1.41],
  ['20150414',1.39],
  ['20150415',1.37],
  ['20150416',1.37],
  ['20150417',1.35],
  ['20150420',1.33],
  ['20150421',1.31],
  ['20150422',1.34],
  ['20150423',1.35],
  ['20150424',1.36],
  ['20150427',1.38],
  ['20150428',1.37],
  ['20150429',1.41],
  ['20150430',1.42],
  ['20150504',1.51],
  ['20150505',1.5],
  ['20150506',1.5],
  ['20150507',1.47],
  ['20150508',1.48],
  ['20150511',1.5],
  ['20150512',1.52],
  ['20150513',1.49],
  ['20150514',1.49],
  ['20150515',1.48],
  ['20150518',1.5],
  ['20150519',1.49],
  ['20150520',1.48],
  ['20150521',1.48],
  ['20150522',1.49],
  ['20150526',1.51],
  ['20150527',1.51],
  ['20150528',1.5],
  ['20150529',1.5],
  ['20150601',1.54],
  ['20150602',1.52],
  ['20150603',1.54],
  ['20150604',1.63],
  ['20150605',1.64],
  ['20150608',1.67],
  ['20150609',1.59],
  ['20150610',1.55],
  ['20150611',1.59],
  ['20150612',1.6],
  ['20150615',1.45],
  ['20150616',1.43],
  ['20150617',1.41],
  ['20150618',1.44],
  ['20150619',1.42],
  ['20150622',1.41],
  ['20150623',1.41],
  ['20150624',1.44],
  ['20150625',1.44],
  ['20150626',1.41],
  ['20150629',1.36],
  ['20150630',1.38],
  ['20150702',1.34],
  ['20150703',1.33],
  ['20150706',1.25],
  ['20150707',1.25],
  ['20150708',1.18],
  ['20150709',1.22],
  ['20150710',1.27],
  ['20150713',1.32],
  ['20150714',1.29],
  ['20150715',1.31],
  ['20150716',1.29],
  ['20150717',1.29],
  ['20150720',1.29],
  ['20150721',1.31],
  ['20150722',1.29],
  ['20150723',1.29],
  ['20150724',1.31],
  ['20150727',1.25],
  ['20150728',1.26],
  ['20150729',1.27],
  ['20150730',1.29],
  ['20150731',1.27],
  ['20150803',1.25],
  ['20150804',1.25],
  ['20150805',1.25],
  ['20150806',1.26],
  ['20150807',1.24],
  ['20150810',1.25],
  ['20150811',1.28],
  ['20150812',1.27],
  ['20150813',1.27],
  ['20150814',1.27],
  ['20150817',1.27],
  ['20150818',1.26],
  ['20150819',1.24],
  ['20150820',1.25],
  ['20150821',1.28],
  ['20150824',1.18],
  ['20150825',1.19],
  ['20150826',1.18],
  ['20150827',1.22],
  ['20150828',1.23],
  ['20150831',1.21],
  ['20150901',1.17],
  ['20150902',1.2],
  ['20150904',1.15],
  ['20150907',1.14],
  ['20150908',1.17],
  ['20150909',1.16],
  ['20150910',1.15],
  ['20150911',1.15],
  ['20150914',1.11],
  ['20150915',1.13],
  ['20150916',1.12],
  ['20150917',1.1],
  ['20150918',1.11],
  ['20150921',1.11],
  ['20150922',1.12],
  ['20150923',1.09],
  ['20150924',1.1],
  ['20150925',1.08],
  ['20150929',1.07],
  ['20150930',1.05],
  ['20151002',1.08],
  ['20151005',1.07],
  ['20151006',1.18],
  ['20151007',1.17],
  ['20151008',1.16],
  ['20151009',1.16],
  ['20151012',1.16],
  ['20151013',1.16],
  ['20151014',1.15],
  ['20151015',1.16],
  ['20151016',1.18],
  ['20151019',1.18],
  ['20151020',1.18],
  ['20151022',1.16],
  ['20151023',1.16],
  ['20151026',1.15],
  ['20151027',1.13],
  ['20151028',1.14],
  ['20151029',1.15],
  ['20151030',1.17],
  ['20151102',1.13],
  ['20151103',1.13],
  ['20151104',1.13],
  ['20151105',1.13],
  ['20151106',1.13],
  ['20151109',1.18],
  ['20151110',1.15],
  ['20151111',1.22],
  ['20151112',1.2],
  ['20151113',1.17],
  ['20151116',1.14],
  ['20151117',1.14],
  ['20151118',1.14],
  ['20151119',1.18],
  ['20151120',1.15],
  ['20151123',1.12],
  ['20151124',1.15],
  ['20151125',1.12],
  ['20151126',1.14],
  ['20151127',1.1],
  ['20151130',1.09],
  ['20151201',1.06],
  ['20151202',1.08],
  ['20151203',1.08],
  ['20151204',1.07],
  ['20151207',1.07],
  ['20151208',1.06],
  ['20151209',1.05],
  ['20151210',1.08],
  ['20151211',1.05],
  ['20151214',1.02],
  ['20151215',1.01],
  ['20151216',1.01],
  ['20151217',1.02],
  ['20151218',1.02],
  ['20151221',1.01],
  ['20151222',1.01],
  ['20151223',1.02],
  ['20151224',1.03],
  ['20151228',1.03],
  ['20151229',1.01],
  ['20151230',1.01],
  ['20151231',1],
  ['20160104',1.06],
  ['20160105',1],
  ['20160106',1],
  ['20160107',1.03],
  ['20160108',1.03],
  ['20160111',1],
  ['20160112',1.02],
  ['20160113',1],
  ['20160114',0.99],
  ['20160115',1],
  ['20160118',1],
  ['20160119',1],
  ['20160120',1],
  ['20160121',0.99],
  ['20160122',0.96],
  ['20160125',0.95],
  ['20160126',0.95],
  ['20160127',0.95],
  ['20160128',0.93],
  ['20160129',0.94],
  ['20160201',0.93],
  ['20160202',0.93],
  ['20160203',0.91],
  ['20160204',0.91],
  ['20160205',0.99],
  ['20160211',0.97],
  ['20160212',0.94],
  ['20160215',0.93],
  ['20160216',0.94],
  ['20160217',0.95],
  ['20160218',0.94],
  ['20160219',0.93],
  ['20160222',0.92],
  ['20160223',0.93],
  ['20160224',0.93],
  ['20160225',0.9],
  ['20160226',0.91],
  ['20160229',0.91],
  ['20160301',0.91],
  ['20160302',0.93],
  ['20160303',0.93],
  ['20160304',0.93],
  ['20160307',0.93],
  ['20160308',0.92],
  ['20160309',0.93],
  ['20160310',0.92],
  ['20160311',0.93],
  ['20160314',0.93],
  ['20160315',0.91],
  ['20160316',0.91],
  ['20160317',0.92],
  ['20160318',0.92],
  ['20160321',0.93],
  ['20160322',0.99],
  ['20160323',0.95],
  ['20160324',0.97],
  ['20160329',0.96],
  ['20160330',0.94],
  ['20160331',0.95],
  ['20160401',0.97],
  ['20160405',0.97],
  ['20160406',0.96],
  ['20160407',0.94],
  ['20160408',0.95],
  ['20160411',0.93],
  ['20160412',0.97],
  ['20160413',1],
  ['20160414',1.09],
  ['20160415',1.09],
  ['20160418',1.09],
  ['20160419',1.05],
  ['20160420',1.05],
  ['20160421',1.05],
  ['20160422',1.03],
  ['20160425',1.03],
  ['20160426',1.06],
  ['20160427',1.04],
  ['20160428',1.04],
  ['20160429',1.04],
  ['20160503',1.04],
  ['20160504',1.05],
  ['20160505',1.02],
  ['20160506',1],
  ['20160509',1.04],
  ['20160510',1.03],
  ['20160511',1.06],
  ['20160512',1.01],
  ['20160513',0.97],
  ['20160516',1],
  ['20160517',1],
  ['20160518',1],
  ['20160519',1],
  ['20160520',1],
  ['20160523',1],
  ['20160524',1.03],
  ['20160525',1.03],
  ['20160526',1.02],
  ['20160527',1.02],
  ['20160530',1],
  ['20160531',1],
  ['20160601',1.08],
  ['20160602',1.02],
  ['20160603',1.05],
  ['20160606',1.02],
  ['20160607',1.05],
  ['20160608',1.04],
  ['20160610',1.03],
  ['20160613',1.03],
  ['20160614',1.04],
  ['20160615',1.03],
  ['20160616',1.03],
  ['20160617',1.03],
  ['20160620',1.04],
  ['20160621',1.04],
  ['20160622',1.05],
  ['20160623',1.05],
  ['20160624',1.02],
  ['20160627',1.03],
  ['20160628',1.03],
  ['20160629',1.03],
  ['20160630',1.05],
  ['20160704',1.05],
  ['20160705',1.04],
  ['20160706',1.02],
  ['20160707',1.04],
  ['20160708',1.03],
  ['20160711',1.03],
  ['20160712',1.03],
  ['20160713',1.03],
  ['20160714',1.03],
  ['20160715',1.05],
  ['20160718',1.04],
  ['20160719',1.04],
  ['20160720',1.04],
  ['20160721',1.04],
  ['20160722',1.03],
  ['20160725',1.06],
  ['20160726',1.05],
  ['20160727',1.02],
  ['20160728',1.02],
  ['20160729',1.03],
  ['20160801',1.03],
  ['20160803',1.04],
  ['20160804',1.02],
  ['20160805',1.02],
  ['20160808',1.01],
  ['20160809',1.01],
  ['20160810',1.02],
  ['20160811',1.02],
  ['20160812',1.02],
  ['20160815',1.02],
  ['20160816',1.01],
  ['20160817',1.01],
  ['20160818',1.02],
  ['20160819',1.02],
  ['20160822',1.02],
  ['20160823',1.02],
  ['20160824',1.01],
  ['20160825',1.01],
  ['20160826',1.01],
  ['20160829',1.01],
  ['20160830',1.05],
  ['20160831',1.02],
  ['20160901',1.01],
  ['20160902',1.01],
  ['20160905',1.01],
  ['20160906',1.04],
  ['20160907',1.01],
  ['20160908',1.02],
  ['20160909',1.04],
  ['20160912',1.03],
  ['20160913',1.03],
  ['20160914',1.03],
  ['20160915',1.06],
  ['20160919',1.04],
  ['20160920',1.01],
  ['20160921',1.04],
  ['20160922',1.02],
  ['20160923',1.02],
  ['20160926',1.01],
  ['20160927',1],
  ['20160928',1.05],
  ['20160929',1.04],
  ['20160930',1.04],
  ['20161003',1.04],
  ['20161004',1.03],
  ['20161005',1.02],
  ['20161006',1.02],
  ['20161007',1.02],
  ['20161011',1.17],
  ['20161012',1.16],
  ['20161013',1.11],
  ['20161014',1.15],
  ['20161017',1.15],
  ['20161018',1.19],
  ['20161019',1.26],
  ['20161020',1.28],
  ['20161024',1.34],
  ['20161025',1.38],
  ['20161026',1.27],
  ['20161027',1.27],
  ['20161028',1.24],
  ['20161031',1.24],
  ['20161101',1.24],
  ['20161102',1.24],
  ['20161103',1.23],
  ['20161104',1.24],
  ['20161107',1.21],
  ['20161108',1.19],
  ['20161109',1.19],
  ['20161110',1.21],
  ['20161111',1.2],
  ['20161114',1.21],
  ['20161115',1.2],
  ['20161116',1.18],
  ['20161117',1.16],
  ['20161118',1.15],
  ['20161121',1.19],
  ['20161122',1.15],
  ['20161123',1.16],
  ['20161124',1.15],
  ['20161125',1.15],
  ['20161128',1.17],
  ['20161129',1.15],
  ['20161130',1.14],
  ['20161201',1.14],
  ['20161202',1.13],
  ['20161205',1.13],
  ['20161206',1.12],
  ['20161207',1.1],
  ['20161208',1.1],
  ['20161209',1.08],
  ['20161212',1.03],
  ['20161213',1.06],
  ['20161214',1.06],
  ['20161215',1.03],
  ['20161216',1.03],
  ['20161219',1.05],
  ['20161220',1.05],
  ['20161221',1.03],
  ['20161222',1.03],
  ['20161223',1.05],
  ['20161228',1.04],
  ['20161229',1.04],
  ['20161230',1.03],
  ['20170103',1.01],
  ['20170104',1.03],
  ['20170105',1.02],
  ['20170106',1.03],
  ['20170109',1.02],
  ['20170110',1.03],
  ['20170111',1.01],
  ['20170112',1.01],
  ['20170113',1.02],
  ['20170116',1.04],
  ['20170117',1.03],
  ['20170118',1.06],
  ['20170119',1.08],
  ['20170120',1.1],
  ['20170123',1.08],
  ['20170124',1.11],
  ['20170125',1.1],
  ['20170126',1.11],
  ['20170127',1.13],
  ['20170201',1.11],
  ['20170202',1.11],
  ['20170203',1.11],
  ['20170206',1.11],
  ['20170207',1.1],
  ['20170208',1.1],
  ['20170209',1.08],
  ['20170210',1.07],
  ['20170213',1.06],
  ['20170214',1.09],
  ['20170215',1.06],
  ['20170216',1.06],
  ['20170217',1.07],
  ['20170220',1.06],
  ['20170221',1.07],
  ['20170222',1.08],
  ['20170223',1.06],
  ['20170224',1.06],
  ['20170227',1.09],
  ['20170228',1.07],
  ['20170301',1.11],
  ['20170302',1.11],
  ['20170303',1.11],
  ['20170306',1.08],
  ['20170307',1.08],
  ['20170308',1.08],
  ['20170309',1.11],
  ['20170310',1.18],
  ['20170313',1.19],
  ['20170314',1.2],
  ['20170315',1.19],
  ['20170316',1.18],
  ['20170317',1.18],
  ['20170320',1.17],
  ['20170321',1.19],
  ['20170322',1.19],
  ['20170323',1.18],
  ['20170324',1.16],
  ['20170327',1.13],
  ['20170328',1.15],
  ['20170329',1.15],
  ['20170330',1.14],
  ['20170331',1.14],
  ['20170403',1.11],
  ['20170405',1.11],
  ['20170406',1.11],
  ['20170407',1.1],
  ['20170410',1.1],
  ['20170411',1.13],
  ['20170412',1.13],
  ['20170413',1.13],
  ['20170418',1.11],
  ['20170419',1.11],
  ['20170420',1.12],
  ['20170421',1.13],
  ['20170424',1.1],
  ['20170425',1.12],
  ['20170426',1.12],
  ['20170427',1.12],
  ['20170428',1.13],
  ['20170502',1.13],
  ['20170504',1.14],
  ['20170505',1.14],
  ['20170508',1.17],
  ['20170509',1.16],
  ['20170510',1.16],
  ['20170511',1.16],
  ['20170512',1.18],
  ['20170515',1.18],
  ['20170516',1.16],
  ['20170517',1.16],
  ['20170518',1.24],
  ['20170519',1.25],
  ['20170522',1.22],
  ['20170523',1.22],
  ['20170524',1.2],
  ['20170525',1.2],
  ['20170526',1.23],
  ['20170529',1.24],
  ['20170531',1.24],
  ['20170601',1.21],
  ['20170602',1.22],
  ['20170605',1.21],
  ['20170606',1.23],
  ['20170607',1.24],
  ['20170608',1.25],
  ['20170609',1.25],
  ['20170612',1.23],
  ['20170613',1.26],
  ['20170614',1.26],
  ['20170615',1.09],
  ['20170616',1.08],
  ['20170619',1.11],
  ['20170620',1.09],
  ['20170621',1.08],
  ['20170622',1.08],
  ['20170623',1.07],
  ['20170626',1.07],
  ['20170627',1.07],
  ['20170628',1.04],
  ['20170629',1.05],
  ['20170630',1.05],
  ['20170703',1.03],
  ['20170704',1.04],
  ['20170705',1.03],
  ['20170706',1.04],
  ['20170707',1.03],
  ['20170710',1.02],
  ['20170711',1],
  ['20170712',1],
  ['20170713',1],
  ['20170714',1],
  ['20170717',0.99],
  ['20170718',0.99],
  ['20170719',0.99],
  ['20170720',0.99],
  ['20170721',1],
  ['20170724',1],
  ['20170725',0.99],
  ['20170726',0.99],
  ['20170727',0.99],
  ['20170728',0.99],
  ['20170731',0.99],
  ['20170801',0.99],
  ['20170802',0.99],
  ['20170803',0.99],
  ['20170804',0.99],
  ['20170807',0.99],
  ['20170808',0.99],
  ['20170809',0.99],
  ['20170810',0.97],
  ['20170811',0.97],
  ['20170814',0.98],
  ['20170815',0.97],
  ['20170816',0.99],
  ['20170817',0.98],
  ['20170818',0.98],
  ['20170821',0.98],
  ['20170822',0.98],
  ['20170824',0.98],
  ['20170825',0.99],
  ['20170828',0.98],
  ['20170829',0.98],
  ['20170830',0.98],
  ['20170831',0.98],
  ['20170901',1],
  ['20170904',0.99],
  ['20170905',0.99],
  ['20170906',0.97],
  ['20170907',0.98],
  ['20170908',0.98],
  ['20170911',0.97],
  ['20170912',0.96],
  ['20170913',0.96],
  ['20170914',0.95],
  ['20170915',0.95],
  ['20170918',0.94],
  ['20170919',0.94],
  ['20170920',0.92],
  ['20170921',0.92],
  ['20170922',0.92],
  ['20170925',0.9],
  ['20170926',0.9],
  ['20170927',0.89],
  ['20170928',0.89],
  ['20170929',0.89],
  ['20171003',0.89],
  ['20171004',0.89],
  ['20171006',0.9],
  ['20171009',0.89],
  ['20171010',0.9],
  ['20171011',0.9],
  ['20171012',0.9],
  ['20171013',0.92],
  ['20171016',0.91],
  ['20171017',0.92],
  ['20171018',0.91],
  ['20171019',0.91],
  ['20171020',0.91],
  ['20171023',0.91],
  ['20171024',0.92],
  ['20171025',0.92],
  ['20171026',0.92],
  ['20171027',0.93],
  ['20171030',1],
  ['20171031',0.97],
  ['20171101',0.97],
  ['20171102',0.97],
  ['20171103',0.97],
  ['20171106',0.96],
  ['20171107',0.95],
  ['20171108',0.95],
  ['20171109',0.96],
  ['20171110',0.95],
  ['20171113',0.95],
  ['20171114',0.95],
  ['20171115',0.96],
  ['20171116',0.94],
  ['20171117',0.93],
  ['20171120',0.94],
  ['20171121',0.94],
  ['20171122',0.94],
  ['20171123',0.93],
  ['20171124',0.93],
  ['20171127',0.94],
  ['20171128',0.94],
  ['20171129',0.95],
  ['20171130',0.93],
  ['20171201',0.91],
  ['20171204',0.91],
  ['20171205',0.9],
  ['20171206',0.9],
  ['20171207',0.9],
  ['20171208',0.88],
  ['20171211',0.91],
  ['20171212',0.89],
  ['20171213',0.9],
  ['20171214',0.9],
  ['20171215',0.9],
  ['20171218',0.92],
  ['20171219',0.91],
  ['20171220',0.91],
  ['20171221',0.89],
  ['20171222',0.91],
  ['20171227',0.9],
  ['20171228',0.9],
  ['20171229',0.9],
  ['20180102',0.9],
  ['20180103',0.91],
  ['20180104',0.92],
  ['20180105',0.92],
  ['20180108',0.92],
  ['20180109',0.92],
  ['20180110',0.93],
  ['20180111',0.94],
  ['20180112',0.94],
  ['20180115',0.93],
  ['20180116',0.93],
  ['20180117',0.93],
  ['20180118',0.93],
  ['20180119',0.93],
  ['20180122',0.93],
  ['20180123',0.92],
  ['20180124',0.93],
  ['20180125',0.92],
  ['20180126',0.93],
  ['20180129',0.92],
  ['20180130',0.92],
  ['20180131',0.92],
  ['20180201',0.92],
  ['20180202',0.92],
  ['20180205',0.91],
  ['20180206',0.88],
  ['20180207',0.89],
  ['20180208',0.89],
  ['20180209',0.9],
  ['20180212',0.9],
  ['20180213',0.91],
  ['20180214',0.9],
  ['20180215',0.9],
  ['20180220',0.91],
  ['20180221',0.89],
  ['20180222',0.89],
  ['20180223',0.92],
  ['20180226',0.92],
  ['20180227',0.92],
  ['20180228',0.91],
  ['20180301',0.88],
  ['20180302',0.88],
  ['20180305',0.87],
  ['20180306',0.89],
  ['20180307',0.88],
  ['20180308',0.89],
  ['20180309',0.91],
  ['20180312',0.9],
  ['20180313',0.89],
  ['20180314',0.88],
  ['20180315',0.89],
  ['20180316',0.86],
  ['20180319',0.86],
  ['20180320',0.86],
  ['20180321',0.87],
  ['20180322',0.88],
  ['20180323',0.87],
  ['20180326',0.87],
  ['20180327',0.87],
  ['20180328',0.87],
  ['20180329',0.87],
  ['20180403',0.87],
  ['20180404',0.86],
  ['20180406',0.86],
  ['20180409',0.86],
  ['20180410',0.86],
  ['20180411',0.86],
  ['20180412',0.86],
  ['20180413',0.86],
  ['20180416',0.86],
  ['20180417',0.86],
  ['20180418',0.86],
  ['20180419',0.85],
  ['20180420',0.84],
  ['20180423',0.84],
  ['20180424',0.84],
  ['20180425',0.84],
  ['20180426',0.84],
  ['20180427',0.83],
  ['20180430',0.83],
  ['20180502',0.84],
  ['20180503',0.85],
  ['20180504',0.84],
  ['20180507',0.84],
  ['20180508',0.84],
  ['20180509',0.84],
  ['20180510',0.86],
  ['20180511',0.87],
  ['20180514',0.85],
  ['20180515',0.87],
  ['20180516',0.86],
  ['20180517',0.87],
  ['20180518',0.87],
  ['20180521',0.87],
  ['20180523',0.86],
  ['20180524',0.87],
  ['20180525',0.88],
  ['20180528',0.9],
  ['20180529',0.89],
  ['20180530',0.88],
  ['20180531',0.88],
  ['20180601',0.88],
  ['20180604',0.87],
  ['20180605',0.87],
  ['20180606',0.89],
  ['20180607',0.89],
  ['20180608',0.91],
  ['20180611',0.86],
  ['20180612',0.87],
  ['20180613',0.86],
  ['20180614',0.87],
  ['20180615',0.87],
  ['20180619',0.85],
  ['20180620',0.85],
  ['20180621',0.84],
  ['20180622',0.84],
  ['20180625',0.84],
  ['20180626',0.82],
  ['20180627',0.82],
  ['20180628',0.85],
  ['20180629',0.82],
  ['20180703',0.81],
  ['20180704',0.82],
  ['20180705',0.8],
  ['20180706',0.8],
  ['20180709',0.82],
  ['20180710',0.81],
  ['20180711',0.8],
  ['20180712',0.8],
  ['20180713',0.8],
  ['20180716',0.8],
  ['20180717',0.8],
  ['20180718',0.8],
  ['20180719',0.8],
  ['20180720',0.8],
  ['20180723',0.8],
  ['20180724',0.8],
  ['20180725',0.79],
  ['20180726',0.8],
  ['20180727',0.78],
  ['20180730',0.81],
  ['20180731',0.79],
  ['20180801',0.79],
  ['20180802',0.78],
  ['20180803',0.8],
  ['20180806',0.8],
  ['20180807',0.8],
  ['20180808',0.8],
  ['20180809',0.81],
  ['20180810',0.83],
  ['20180813',0.82],
  ['20180814',0.81],
  ['20180815',0.81],
  ['20180816',0.78],
  ['20180817',0.79],
  ['20180820',0.79],
  ['20180821',0.79],
  ['20180822',0.78],
  ['20180823',0.79],
  ['20180824',0.77],
  ['20180827',0.77],
  ['20180828',0.77],
  ['20180829',0.77],
  ['20180830',0.77],
  ['20180831',0.81],
  ['20180903',0.78],
  ['20180904',0.78],
  ['20180905',0.77],
  ['20180906',0.76],
  ['20180907',0.76],
  ['20180910',0.75],
  ['20180911',0.75],
  ['20180912',0.74],
  ['20180913',0.74],
  ['20180914',0.74],
  ['20180917',0.74],
  ['20180918',0.73],
  ['20180919',0.74],
  ['20180920',0.75],
  ['20180921',0.75],
  ['20180924',0.75],
  ['20180926',0.74],
  ['20180927',0.74],
  ['20180928',0.75],
  ['20181002',0.75],
  ['20181003',0.74],
  ['20181004',0.74],
  ['20181005',0.74],
  ['20181008',0.74],
  ['20181009',0.74],
  ['20181010',0.74],
  ['20181011',0.73],
  ['20181012',0.7],
  ['20181015',0.7],
  ['20181016',0.7],
  ['20181018',0.7],
  ['20181019',0.7],
  ['20181022',0.7],
  ['20181023',0.69],
  ['20181024',0.71],
  ['20181025',0.7],
  ['20181026',0.69],
  ['20181029',0.69],
  ['20181030',0.69],
  ['20181031',0.69],
  ['20181101',0.69],
  ['20181102',0.7],
  ['20181105',0.68],
  ['20181106',0.69],
  ['20181107',0.66],
  ['20181108',0.67],
  ['20181109',0.68],
  ['20181112',0.69],
  ['20181113',0.68],
  ['20181114',0.69],
  ['20181115',0.68],
  ['20181116',0.69],
  ['20181119',0.69],
  ['20181120',0.68],
  ['20181121',0.68],
  ['20181122',0.69],
  ['20181123',0.69],
  ['20181126',0.69],
  ['20181127',0.69],
  ['20181128',0.69],
  ['20181129',0.68],
  ['20181130',0.68],
  ['20181203',0.68],
  ['20181204',0.64],
  ['20181205',0.67],
  ['20181206',0.67],
  ['20181207',0.66],
  ['20181210',0.65],
  ['20181211',0.63],
  ['20181212',0.66],
  ['20181213',0.66],
  ['20181214',0.66],
  ['20181217',0.66],
  ['20181218',0.66],
  ['20181219',0.66],
  ['20181220',0.66],
  ['20181221',0.66],
  ['20181224',0.66],
  ['20181227',0.66],
  ['20181228',0.65],
  ['20181231',0.65],
  ['20190102',0.63],
  ['20190103',0.64],
  ['20190104',0.63],
  ['20190107',0.64],
  ['20190108',0.63],
  ['20190109',0.63],
  ['20190110',0.64],
  ['20190111',0.65],
  ['20190114',0.65],
  ['20190115',0.63],
  ['20190116',0.63],
  ['20190117',0.63],
  ['20190118',0.63],
  ['20190121',0.63],
  ['20190122',0.63],
  ['20190123',0.63],
  ['20190124',0.63],
  ['20190125',0.63],
  ['20190128',0.64],
  ['20190129',0.63],
  ['20190130',0.64],
  ['20190131',0.65],
  ['20190201',0.64],
  ['20190204',0.66],
  ['20190208',0.65],
  ['20190211',0.69],
  ['20190212',0.69],
  ['20190213',0.71],
  ['20190214',0.7],
  ['20190215',0.7],
  ['20190218',0.68],
  ['20190219',0.7],
  ['20190220',0.7],
  ['20190221',0.7],
  ['20190222',0.68],
  ['20190225',0.68],
  ['20190226',0.69],
  ['20190227',0.7],
  ['20190228',0.7],
  ['20190301',0.7],
  ['20190304',0.69],
  ['20190305',0.69],
  ['20190306',0.69],
  ['20190307',0.69],
  ['20190308',0.69],
  ['20190311',0.69],
  ['20190312',0.69],
  ['20190313',0.69],
  ['20190314',0.69],
  ['20190315',0.67],
  ['20190318',0.68],
  ['20190319',0.68],
  ['20190320',0.68],
  ['20190321',0.67],
  ['20190322',0.67],
  ['20190325',0.67],
  ['20190326',0.66],
  ['20190327',0.66],
  ['20190328',0.67],
  ['20190329',0.67],
  ['20190401',0.68],
  ['20190402',0.67],
  ['20190403',0.67],
  ['20190404',0.65],
  ['20190408',0.67],
  ['20190409',0.65],
  ['20190410',0.68],
  ['20190411',0.65],
  ['20190412',0.67],
  ['20190415',0.64],
  ['20190416',0.63],
  ['20190417',0.63],
  ['20190418',0.63],
  ['20190423',0.63],
  ['20190424',0.63],
  ['20190425',0.62],
  ['20190426',0.62],
  ['20190429',0.61],
  ['20190430',0.61],
  ['20190502',0.62],
  ['20190503',0.62],
  ['20190506',0.62],
  ['20190507',0.61],
  ['20190508',0.61],
  ['20190509',0.61],
  ['20190510',0.62],
  ['20190514',0.61],
  ['20190515',0.61],
  ['20190516',0.61],
  ['20190517',0.61],
  ['20190520',0.59],
  ['20190521',0.6],
  ['20190522',0.59],
  ['20190523',0.59],
  ['20190524',0.59],
  ['20190527',0.62],
  ['20190528',0.63],
  ['20190529',0.66],
  ['20190530',0.67],
  ['20190531',0.64],
  ['20190603',0.67],
  ['20190604',0.64],
  ['20190605',0.67],
  ['20190606',0.67],
  ['20190610',0.67],
  ['20190611',0.69],
  ['20190612',0.7],
  ['20190613',0.75],
  ['20190614',0.73],
  ['20190617',0.72],
  ['20190618',0.72],
  ['20190619',0.73],
  ['20190620',0.74],
  ['20190621',0.74],
  ['20190624',0.72],
  ['20190625',0.73],
  ['20190626',0.73],
  ['20190627',0.73],
  ['20190628',0.73],
  ['20190702',0.73],
  ['20190703',0.75],
  ['20190704',0.74],
  ['20190705',0.74],
  ['20190708',0.74],
  ['20190709',0.73],
  ['20190710',0.74],
  ['20190711',0.75],
  ['20190712',0.76],
  ['20190715',0.76],
  ['20190716',0.76],
  ['20190717',0.75],
  ['20190718',0.75],
  ['20190719',0.73],
  ['20190722',0.75],
  ['20190723',0.73],
  ['20190724',0.73],
  ['20190725',0.73],
  ['20190726',0.74],
  ['20190729',0.75],
  ['20190730',0.75],
  ['20190731',0.73],
  ['20190801',0.73],
  ['20190802',0.72],
  ['20190805',0.71],
  ['20190806',0.72],
  ['20190807',0.7],
  ['20190808',0.72],
  ['20190809',0.72],
  ['20190812',0.71],
  ['20190813',0.71],
  ['20190814',0.69],
  ['20190815',0.73],
  ['20190816',0.73],
  ['20190819',0.72],
  ['20190820',0.71],
  ['20190821',0.73],
  ['20190822',0.71],
  ['20190823',0.7],
  ['20190826',0.72],
  ['20190827',0.72],
  ['20190828',0.72],
  ['20190829',0.71],
  ['20190830',0.71]];
  var source='finance.yahoo.com';