text: var data=[['20100917',14.046],
  ['20100920',12.518],
  ['20100921',11.612],
  ['20100927',11.723],
  ['20100928',11.104],
  ['20100929',10.890],
  ['20100930',11.226],
  ['20101008',11.393],
  ['20101011',11.093],
  ['20101012',10.915],
  ['20101013',11.206],
  ['20101014',11.131],
  ['20101015',10.502],
  ['20101018',10.261],
  ['20101019',10.815],
  ['20101020',10.886],
  ['20101021',11.098],
  ['20101022',11.077],
  ['20101025',11.334],
  ['20101026',11.054],
  ['20101027',11.114],
  ['20101028',11.667],
  ['20101029',11.789],
  ['20101101',12.258],
  ['20101102',11.864],
  ['20101103',11.448],
  ['20101104',11.662],
  ['20101105',11.667],
  ['20101108',12.057],
  ['20101109',12.597],
  ['20101110',12.648],
  ['20101111',12.509],
  ['20101112',11.847],
  ['20101115',13.155],
  ['20101116',12.742],
  ['20101117',12.707],
  ['20101118',12.771],
  ['20101119',13.502],
  ['20101122',13.392],
  ['20101123',13.697],
  ['20101124',13.716],
  ['20101125',13.568],
  ['20101126',13.745],
  ['20101129',14.237],
  ['20101130',13.855],
  ['20101201',13.606],
  ['20101202',13.406],
  ['20101203',12.923],
  ['20101206',12.732],
  ['20101207',13.080],
  ['20101208',12.908],
  ['20101209',12.752],
  ['20101210',13.082],
  ['20101213',13.452],
  ['20101214',13.475],
  ['20101215',13.195],
  ['20101216',13.311],
  ['20101217',13.319],
  ['20101220',13.259],
  ['20101221',13.639],
  ['20101222',13.406],
  ['20101223',12.908],
  ['20101224',12.366],
  ['20101227',11.806],
  ['20101228',11.860],
  ['20101229',12.084],
  ['20101230',12.065],
  ['20101231',12.372],
  ['20110104',12.491],
  ['20110106',11.939],
  ['20110107',11.748],
  ['20110110',11.573],
  ['20110111',11.446],
  ['20110112',11.691],
  ['20110113',11.826],
  ['20110114',11.457],
  ['20110117',11.104],
  ['20110118',11.181],
  ['20110119',11.353],
  ['20110120',10.880],
  ['20110121',11.010],
  ['20110124',10.442],
  ['20110125',10.518],
  ['20110126',10.608],
  ['20110127',10.822],
  ['20110128',10.876],
  ['20110131',10.876],
  ['20110201',10.903],
  ['20110209',10.983],
  ['20110210',11.393],
  ['20110211',11.424],
  ['20110214',11.588],
  ['20110215',11.519],
  ['20110216',11.785],
  ['20110217',11.882],
  ['20110218',11.557],
  ['20110221',11.729],
  ['20110222',11.401],
  ['20110223',11.772],
  ['20110224',11.534],
  ['20110225',10.954],
  ['20110228',11.089],
  ['20110301',11.019],
  ['20110302',10.907],
  ['20110303',10.809],
  ['20110304',11.150],
  ['20110307',11.737],
  ['20110308',11.803],
  ['20110309',12.038],
  ['20110310',12.017],
  ['20110311',12.520],
  ['20110314',12.655],
  ['20110315',12.198],
  ['20110316',12.134],
  ['20110317',11.693],
  ['20110318',11.860],
  ['20110321',11.795],
  ['20110322',11.594],
  ['20110323',11.777],
  ['20110324',11.810],
  ['20110325',11.868],
  ['20110328',11.662],
  ['20110329',11.073],
  ['20110330',11.035],
  ['20110331',10.911],
  ['20110401',11.202],
  ['20110406',11.006],
  ['20110407',11.106],
  ['20110411',10.867],
  ['20110412',10.917],
  ['20110413',11.125],
  ['20110414',11.093],
  ['20110415',11.316],
  ['20110418',11.158],
  ['20110419',10.550],
  ['20110420',10.745],
  ['20110421',10.716],
  ['20110422',10.770],
  ['20110425',9.591],
  ['20110426',9.568],
  ['20110427',9.140],
  ['20110428',8.476],
  ['20110429',8.453],
  ['20110503',8.635],
  ['20110504',8.295],
  ['20110505',8.314],
  ['20110509',8.422],
  ['20110510',8.314],
  ['20110511',8.253],
  ['20110512',7.755],
  ['20110513',7.940],
  ['20110516',7.928],
  ['20110517',8.090],
  ['20110518',8.087],
  ['20110519',7.890],
  ['20110520',7.855],
  ['20110523',7.400],
  ['20110524',7.681],
  ['20110525',7.338],
  ['20110526',7.365],
  ['20110527',7.276],
  ['20110530',7.334],
  ['20110531',7.465],
  ['20110601',7.523],
  ['20110602',7.288],
  ['20110603',7.404],
  ['20110607',7.431],
  ['20110608',7.326],
  ['20110609',7.184],
  ['20110610',7.025],
  ['20110613',7.095],
  ['20110614',7.114],
  ['20110615',7.002],
  ['20110616',6.751],
  ['20110617',6.674],
  ['20110620',6.555],
  ['20110621',6.651],
  ['20110622',6.597],
  ['20110623',6.825],
  ['20110624',7.052],
  ['20110627',7.249],
  ['20110628',7.292],
  ['20110629',7.079],
  ['20110630',7.195],
  ['20110701',7.284],
  ['20110704',7.515],
  ['20110705',7.550],
  ['20110706',7.666],
  ['20110707',7.716],
  ['20110708',7.635],
  ['20110711',7.604],
  ['20110712',7.762],
  ['20110713',7.894],
  ['20110714',8.295],
  ['20110715',9.098],
  ['20110718',10.105],
  ['20110719',9.568],
  ['20110720',9.375],
  ['20110721',9.094],
  ['20110722',9.784],
  ['20110725',9.001],
  ['20110726',9.244],
  ['20110727',9.391],
  ['20110728',9.213],
  ['20110729',8.827],
  ['20110801',9.453],
  ['20110802',9.202],
  ['20110803',9.260],
  ['20110804',9.121],
  ['20110805',8.716],
  ['20110808',8.025],
  ['20110809',8.040],
  ['20110810',8.125],
  ['20110811',8.334],
  ['20110812',8.391],
  ['20110815',8.808],
  ['20110816',8.577],
  ['20110817',8.526],
  ['20110818',8.175],
  ['20110819',8.083],
  ['20110822',8.067],
  ['20110823',8.465],
  ['20110824',9.414],
  ['20110825',9.186],
  ['20110826',9.283],
  ['20110830',8.797],
  ['20110831',8.646],
  ['20110901',8.758],
  ['20110902',8.928],
  ['20110905',8.314],
  ['20110906',8.067],
  ['20110907',8.415],
  ['20110908',8.326],
  ['20110909',8.083],
  ['20110913',7.855],
  ['20110914',7.755],
  ['20110915',7.689],
  ['20110916',7.774],
  ['20110919',7.427],
  ['20110920',7.523],
  ['20110921',7.851],
  ['20110922',7.485],
  ['20110923',7.627],
  ['20110926',7.438],
  ['20110927',7.527],
  ['20110928',7.488],
  ['20110929',7.191],
  ['20110930',7.083],
  ['20111010',7.056],
  ['20111011',7.022],
  ['20111012',7.342],
  ['20111013',7.504],
  ['20111014',7.685],
  ['20111017',7.836],
  ['20111018',7.280],
  ['20111019',7.365],
  ['20111020',7.022],
  ['20111021',6.917],
  ['20111024',6.887],
  ['20111025',7.438],
  ['20111026',7.369],
  ['20111027',7.450],
  ['20111028',7.724],
  ['20111031',7.928],
  ['20111101',7.955],
  ['20111102',8.133],
  ['20111103',8.449],
  ['20111104',8.152],
  ['20111107',8.179],
  ['20111108',7.755],
  ['20111109',8.114],
  ['20111110',7.998],
  ['20111111',8.237],
  ['20111114',8.854],
  ['20111115',8.604],
  ['20111116',8.426],
  ['20111117',8.411],
  ['20111118',8.094],
  ['20111121',7.952],
  ['20111122',7.955],
  ['20111123',8.017],
  ['20111124',8.445],
  ['20111125',8.210],
  ['20111128',8.480],
  ['20111129',8.530],
  ['20111130',7.932],
  ['20111201',8.141],
  ['20111202',7.774],
  ['20111205',7.388],
  ['20111206',7.454],
  ['20111208',7.515],
  ['20111209',7.353],
  ['20111212',7.346],
  ['20111213',7.014],
  ['20111214',6.867],
  ['20111215',6.821],
  ['20111216',7.110],
  ['20111219',7.419],
  ['20111220',7.326],
  ['20111221',7.245],
  ['20111222',6.952],
  ['20111223',7.060],
  ['20111226',6.991],
  ['20111227',6.840],
  ['20111228',6.489],
  ['20111229',6.369],
  ['20111230',6.408],
  ['20120104',6.404],
  ['20120105',6.038],
  ['20120106',6.196],
  ['20120109',6.423],
  ['20120110',6.647],
  ['20120111',6.663],
  ['20120112',6.478],
  ['20120113',6.107],
  ['20120116',5.856],
  ['20120117',6.150],
  ['20120118',5.825],
  ['20120119',6.053],
  ['20120130',6.211],
  ['20120131',6.481],
  ['20120201',6.597],
  ['20120202',6.686],
  ['20120203',6.705],
  ['20120206',6.705],
  ['20120207',6.474],
  ['20120208',6.775],
  ['20120209',6.782],
  ['20120210',6.809],
  ['20120213',6.983],
  ['20120214',6.983],
  ['20120215',7.022],
  ['20120216',6.887],
  ['20120217',7.010],
  ['20120220',7.238],
  ['20120221',7.299],
  ['20120222',7.546],
  ['20120223',7.431],
  ['20120224',7.616],
  ['20120227',7.485],
  ['20120228',7.373],
  ['20120229',7.191],
  ['20120301',7.288],
  ['20120302',7.477],
  ['20120305',7.415],
  ['20120306',7.222],
  ['20120307',7.253],
  ['20120308',7.747],
  ['20120309',7.890],
  ['20120312',7.986],
  ['20120313',7.928],
  ['20120314',7.477],
  ['20120315',7.523],
  ['20120316',7.940],
  ['20120319',8.152],
  ['20120320',7.708],
  ['20120321',7.747],
  ['20120322',8.102],
  ['20120323',7.986],
  ['20120327',7.801],
  ['20120328',7.122],
  ['20120329',7.060],
  ['20120330',6.713],
  ['20120405',7.037],
  ['20120406',7.157],
  ['20120409',7.087],
  ['20120410',7.323],
  ['20120411',7.330],
  ['20120412',7.400],
  ['20120413',7.434],
  ['20120416',7.465],
  ['20120417',7.253],
  ['20120418',7.450],
  ['20120419',7.535],
  ['20120423',7.407],
  ['20120424',7.215],
  ['20120425',7.315],
  ['20120426',7.446],
  ['20120427',7.562],
  ['20120502',7.890],
  ['20120503',7.801],
  ['20120504',7.952],
  ['20120507',7.886],
  ['20120508',7.841],
  ['20120509',7.515],
  ['20120510',7.565],
  ['20120511',7.565],
  ['20120514',7.565],
  ['20120515',7.646],
  ['20120516',7.525],
  ['20120517',7.565],
  ['20120518',7.365],
  ['20120521',7.415],
  ['20120522',7.515],
  ['20120523',7.515],
  ['20120524',7.405],
  ['20120525',7.199],
  ['20120528',7.299],
  ['20120529',7.430],
  ['20120530',7.545],
  ['20120531',7.485],
  ['20120601',7.350],
  ['20120604',7.229],
  ['20120605',7.299],
  ['20120606',7.149],
  ['20120607',7.034],
  ['20120608',6.898],
  ['20120611',7.024],
  ['20120612',6.953],
  ['20120613',7.119],
  ['20120614',7.174],
  ['20120615',7.350],
  ['20120618',7.390],
  ['20120619',7.520],
  ['20120620',7.309],
  ['20120621',7.049],
  ['20120625',6.938],
  ['20120626',6.898],
  ['20120627',7.214],
  ['20120628',7.224],
  ['20120629',7.299],
  ['20120702',7.550],
  ['20120703',7.630],
  ['20120704',7.610],
  ['20120705',7.435],
  ['20120706',7.706],
  ['20120709',7.575],
  ['20120710',7.470],
  ['20120711',7.731],
  ['20120712',7.896],
  ['20120713',7.947],
  ['20120716',7.741],
  ['20120717',7.580],
  ['20120718',7.826],
  ['20120719',8.222],
  ['20120720',8.072],
  ['20120723',8.127],
  ['20120724',8.343],
  ['20120725',8.127],
  ['20120726',8.002],
  ['20120727',7.721],
  ['20120730',7.465],
  ['20120731',7.560],
  ['20120801',7.721],
  ['20120802',7.701],
  ['20120803',7.891],
  ['20120806',8.077],
  ['20120807',8.127],
  ['20120808',8.112],
  ['20120809',8.192],
  ['20120810',8.112],
  ['20120813',7.987],
  ['20120814',8.177],
  ['20120815',8.278],
  ['20120816',8.052],
  ['20120817',8.042],
  ['20120820',8.107],
  ['20120821',8.353],
  ['20120822',8.232],
  ['20120823',8.232],
  ['20120824',8.047],
  ['20120827',8.152],
  ['20120828',8.052],
  ['20120829',8.403],
  ['20120830',8.082],
  ['20120831',7.891],
  ['20120903',8.042],
  ['20120904',7.801],
  ['20120905',7.851],
  ['20120906',7.962],
  ['20120907',8.217],
  ['20120910',8.268],
  ['20120911',8.298],
  ['20120912',8.754],
  ['20120913',8.518],
  ['20120914',8.453],
  ['20120917',8.197],
  ['20120918',8.192],
  ['20120919',8.448],
  ['20120920',7.801],
  ['20120921',7.565],
  ['20120924',7.691],
  ['20120925',7.861],
  ['20120926',7.445],
  ['20120927',7.565],
  ['20120928',7.656],
  ['20121008',7.625],
  ['20121009',7.952],
  ['20121010',8.032],
  ['20121011',7.896],
  ['20121012',8.067],
  ['20121015',7.500],
  ['20121016',7.425],
  ['20121017',7.505],
  ['20121018',7.776],
  ['20121019',7.681],
  ['20121022',7.590],
  ['20121023',7.525],
  ['20121024',7.495],
  ['20121025',7.400],
  ['20121026',7.350],
  ['20121029',7.425],
  ['20121030',7.390],
  ['20121031',7.500],
  ['20121101',7.646],
  ['20121102',7.615],
  ['20121105',7.605],
  ['20121106',7.605],
  ['20121107',7.600],
  ['20121108',7.340],
  ['20121109',7.239],
  ['20121112',7.179],
  ['20121113',7.199],
  ['20121114',7.239],
  ['20121115',7.089],
  ['20121116',7.149],
  ['20121119',6.973],
  ['20121120',6.928],
  ['20121121',7.069],
  ['20121122',6.973],
  ['20121123',7.209],
  ['20121126',7.159],
  ['20121127',6.973],
  ['20121128',6.898],
  ['20121129',6.938],
  ['20121130',7.099],
  ['20121203',7.279],
  ['20121204',7.304],
  ['20121205',7.500],
  ['20121206',7.420],
  ['20121207',7.696],
  ['20121210',7.721],
  ['20121211',7.731],
  ['20121212',7.696],
  ['20121213',7.671],
  ['20121214',7.941],
  ['20121217',7.831],
  ['20121218',7.851],
  ['20121219',7.896],
  ['20121220',7.952],
  ['20121221',7.921],
  ['20121224',8.192],
  ['20121225',8.373],
  ['20121226',8.453],
  ['20121227',8.569],
  ['20121228',8.564],
  ['20121231',8.553],
  ['20130104',8.383],
  ['20130107',8.513],
  ['20130108',8.513],
  ['20130109',8.468],
  ['20130110',8.594],
  ['20130111',8.358],
  ['20130114',8.729],
  ['20130115',8.844],
  ['20130116',9.065],
  ['20130117',9.080],
  ['20130118',9.246],
  ['20130121',9.482],
  ['20130122',9.306],
  ['20130123',9.537],
  ['20130124',9.206],
  ['20130125',9.105],
  ['20130128',9.456],
  ['20130129',9.391],
  ['20130130',9.196],
  ['20130131',8.945],
  ['20130201',9.251],
  ['20130204',9.065],
  ['20130205',9.291],
  ['20130206',9.331],
  ['20130207',9.848],
  ['20130208',9.918],
  ['20130218',10.058],
  ['20130219',9.848],
  ['20130220',10.445],
  ['20130221',10.520],
  ['20130222',10.615],
  ['20130225',11.212],
  ['20130226',10.851],
  ['20130227',10.495],
  ['20130228',10.680],
  ['20130301',10.721],
  ['20130304',10.209],
  ['20130305',10.700],
  ['20130306',10.876],
  ['20130307',10.354],
  ['20130308',10.279],
  ['20130311',10.731],
  ['20130312',10.384],
  ['20130313',10.159],
  ['20130314',10.114],
  ['20130315',10.450],
  ['20130318',10.324],
  ['20130319',10.435],
  ['20130320',10.736],
  ['20130321',10.836],
  ['20130322',10.791],
  ['20130325',10.625],
  ['20130326',10.374],
  ['20130327',10.455],
  ['20130328',10.149],
  ['20130329',10.109],
  ['20130401',10.159],
  ['20130402',9.742],
  ['20130403',9.903],
  ['20130408',10.510],
  ['20130409',10.349],
  ['20130410',9.963],
  ['20130411',9.787],
  ['20130412',9.898],
  ['20130415',9.140],
  ['20130416',8.995],
  ['20130417',9.130],
  ['20130418',9.456],
  ['20130419',9.557],
  ['20130422',9.567],
  ['20130423',9.070],
  ['20130424',9.331],
  ['20130425',9.502],
  ['20130426',9.331],
  ['20130502',9.471],
  ['20130503',9.607],
  ['20130506',9.772],
  ['20130507',9.597],
  ['20130508',9.928],
  ['20130509',10.334],
  ['20130510',10.594],
  ['20130513',10.484],
  ['20130514',10.158],
  ['20130515',10.308],
  ['20130516',10.424],
  ['20130517',10.469],
  ['20130520',10.730],
  ['20130521',10.940],
  ['20130522',10.720],
  ['20130523',10.509],
  ['20130524',10.710],
  ['20130527',11.071],
  ['20130528',10.614],
  ['20130529',10.635],
  ['20130530',10.700],
  ['20130531',10.895],
  ['20130603',10.424],
  ['20130604',10.233],
  ['20130605',10.619],
  ['20130606',11.156],
  ['20130607',11.738],
  ['20130613',11.848],
  ['20130614',11.798],
  ['20130617',11.643],
  ['20130618',11.307],
  ['20130619',11.492],
  ['20130620',10.825],
  ['20130621',10.529],
  ['20130624',9.717],
  ['20130625',9.967],
  ['20130626',10.484],
  ['20130627',9.757],
  ['20130628',9.747],
  ['20130701',10.133],
  ['20130702',10.439],
  ['20130703',10.384],
  ['20130704',10.258],
  ['20130705',10.444],
  ['20130708',9.827],
  ['20130709',9.531],
  ['20130710',9.822],
  ['20130711',9.947],
  ['20130712',10.138],
  ['20130715',10.509],
  ['20130716',10.509],
  ['20130717',10.394],
  ['20130718',10.283],
  ['20130719',10.584],
  ['20130722',11.186],
  ['20130723',11.211],
  ['20130724',11.196],
  ['20130725',10.685],
  ['20130726',10.589],
  ['20130729',10.569],
  ['20130730',10.449],
  ['20130731',10.720],
  ['20130801',10.981],
  ['20130802',10.700],
  ['20130805',11.216],
  ['20130806',11.231],
  ['20130807',10.614],
  ['20130808',10.800],
  ['20130809',10.499],
  ['20130812',10.479],
  ['20130813',10.835],
  ['20130814',10.805],
  ['20130815',10.459],
  ['20130816',9.832],
  ['20130819',10.308],
  ['20130820',10.670],
  ['20130821',10.725],
  ['20130822',10.650],
  ['20130823',10.720],
  ['20130826',10.915],
  ['20130827',10.730],
  ['20130828',10.379],
  ['20130829',10.073],
  ['20130830',9.987],
  ['20130902',10.158],
  ['20130903',10.454],
  ['20130904',10.208],
  ['20130905',10.574],
  ['20130906',10.318],
  ['20130909',10.183],
  ['20130910',10.168],
  ['20130911',10.103],
  ['20130912',10.233],
  ['20130913',10.243],
  ['20130916',10.263],
  ['20130917',10.574],
  ['20130918',10.735],
  ['20130923',10.815],
  ['20130924',10.710],
  ['20130925',10.665],
  ['20130926',10.725],
  ['20130927',10.930],
  ['20130930',10.971],
  ['20131008',11.121],
  ['20131009',11.738],
  ['20131010',11.377],
  ['20131011',11.322],
  ['20131014',11.181],
  ['20131015',11.061],
  ['20131016',10.514],
  ['20131017',10.399],
  ['20131018',10.685],
  ['20131021',10.940],
  ['20131022',11.186],
  ['20131023',11.181],
  ['20131024',11.487],
  ['20131025',12.049],
  ['20131028',12.069],
  ['20131029',11.698],
  ['20131030',11.743],
  ['20131031',12.400],
  ['20131101',11.768],
  ['20131104',11.658],
  ['20131105',11.753],
  ['20131106',11.467],
  ['20131107',11.236],
  ['20131108',11.196],
  ['20131111',11.327],
  ['20131112',11.267],
  ['20131113',11.327],
  ['20131114',11.693],
  ['20131115',11.728],
  ['20131118',11.838],
  ['20131119',11.828],
  ['20131120',11.633],
  ['20131121',11.387],
  ['20131122',11.588],
  ['20131125',11.372],
  ['20131126',11.984],
  ['20131127',11.954],
  ['20131128',12.099],
  ['20131129',12.741],
  ['20131202',11.563],
  ['20131203',12.164],
  ['20131204',11.954],
  ['20131205',11.487],
  ['20131206',11.131],
  ['20131209',11.472],
  ['20131210',11.477],
  ['20131211',11.487],
  ['20131212',11.558],
  ['20131213',11.683],
  ['20131216',11.457],
  ['20131217',11.452],
  ['20131218',11.818],
  ['20131219',11.718],
  ['20131220',12.009],
  ['20131223',12.190],
  ['20131224',12.139],
  ['20131225',12.240],
  ['20131226',12.124],
  ['20131227',12.064],
  ['20131230',11.874],
  ['20131231',11.949],
  ['20140102',12.290],
  ['20140103',12.270],
  ['20140106',12.420],
  ['20140107',13.218],
  ['20140108',13.143],
  ['20140109',12.571],
  ['20140110',12.185],
  ['20140113',11.949],
  ['20140114',12.325],
  ['20140115',12.676],
  ['20140116',12.270],
  ['20140117',11.688],
  ['20140120',11.387],
  ['20140121',11.512],
  ['20140122',11.633],
  ['20140123',11.773],
  ['20140124',11.738],
  ['20140127',11.497],
  ['20140128',11.272],
  ['20140129',11.487],
  ['20140130',11.578],
  ['20140207',11.949],
  ['20140210',12.139],
  ['20140211',12.195],
  ['20140212',12.581],
  ['20140213',11.979],
  ['20140214',12.290],
  ['20140217',12.491],
  ['20140218',12.380],
  ['20140219',12.124],
  ['20140220',11.828],
  ['20140221',11.884],
  ['20140224',12.285],
  ['20140225',11.477],
  ['20140226',11.076],
  ['20140227',10.584],
  ['20140228',11.036],
  ['20140303',11.011],
  ['20140304',10.981],
  ['20140305',11.046],
  ['20140306',10.940],
  ['20140307',10.725],
  ['20140310',10.233],
  ['20140311',10.298],
  ['20140312',10.038],
  ['20140313',10.434],
  ['20140314',10.820],
  ['20140317',10.976],
  ['20140318',10.900],
  ['20140319',10.660],
  ['20140320',10.334],
  ['20140321',10.539],
  ['20140324',10.329],
  ['20140325',10.429],
  ['20140326',10.514],
  ['20140327',10.133],
  ['20140328',9.717],
  ['20140331',9.506],
  ['20140401',9.626],
  ['20140402',9.661],
  ['20140403',9.691],
  ['20140404',9.832],
  ['20140408',9.902],
  ['20140409',10.163],
  ['20140410',9.772],
  ['20140411',9.611],
  ['20140414',9.701],
  ['20140415',9.626],
  ['20140416',9.676],
  ['20140417',9.727],
  ['20140418',9.807],
  ['20140421',9.636],
  ['20140422',9.307],
  ['20140423',9.227],
  ['20140424',9.227],
  ['20140425',8.647],
  ['20140428',8.237],
  ['20140429',8.297],
  ['20140430',8.407],
  ['20140505',8.467],
  ['20140506',8.587],
  ['20140507',8.317],
  ['20140508',8.357],
  ['20140509',8.187],
  ['20140512',8.367],
  ['20140513',8.257],
  ['20140514',8.367],
  ['20140515',8.197],
  ['20140516',8.047],
  ['20140519',7.937],
  ['20140520',7.987],
  ['20140521',8.067],
  ['20140522',8.187],
  ['20140523',8.267],
  ['20140526',8.377],
  ['20140527',8.287],
  ['20140528',8.377],
  ['20140529',8.237],
  ['20140530',8.187],
  ['20140603',8.207],
  ['20140604',8.077],
  ['20140605',8.267],
  ['20140606',8.277],
  ['20140609',8.337],
  ['20140610',8.427],
  ['20140611',8.737],
  ['20140612',8.587],
  ['20140613',8.637],
  ['20140616',8.697],
  ['20140617',8.527],
  ['20140618',8.437],
  ['20140619',8.237],
  ['20140620',8.367],
  ['20140623',8.557],
  ['20140624',8.607],
  ['20140625',8.627],
  ['20140626',8.737],
  ['20140627',8.707],
  ['20140630',9.027],
  ['20140701',9.007],
  ['20140702',9.067],
  ['20140703',9.527],
  ['20140704',9.427],
  ['20140707',9.267],
  ['20140708',9.367],
  ['20140709',8.977],
  ['20140710',9.027],
  ['20140711',9.087],
  ['20140714',8.787],
  ['20140715',8.797],
  ['20140716',8.837],
  ['20140717',8.787],
  ['20140718',8.727],
  ['20140721',8.707],
  ['20140722',8.987],
  ['20140723',9.197],
  ['20140724',9.097],
  ['20140725',9.177],
  ['20140728',9.487],
  ['20140729',9.487],
  ['20140730',9.367],
  ['20140731',9.447],
  ['20140801',9.917],
  ['20140804',9.967],
  ['20140805',9.987],
  ['20140806',10.457],
  ['20140807',10.357],
  ['20140808',10.307],
  ['20140811',10.447],
  ['20140812',10.677],
  ['20140813',10.607],
  ['20140814',10.587],
  ['20140815',10.577],
  ['20140818',10.707],
  ['20140819',10.347],
  ['20140820',10.277],
  ['20140821',10.317],
  ['20140822',10.257],
  ['20140825',9.797],
  ['20140826',9.557],
  ['20140827',9.697],
  ['20140828',9.497],
  ['20140829',9.747],
  ['20140901',9.947],
  ['20140902',10.147],
  ['20140903',10.067],
  ['20140904',10.127],
  ['20140905',10.147],
  ['20140909',10.127],
  ['20140910',10.377],
  ['20140911',10.247],
  ['20140912',10.397],
  ['20140915',10.507],
  ['20140916',9.907],
  ['20140917',9.967],
  ['20140918',9.957],
  ['20140919',10.087],
  ['20140922',9.967],
  ['20140923',10.067],
  ['20140924',10.257],
  ['20140925',10.237],
  ['20140926',10.677],
  ['20140929',10.737],
  ['20140930',10.707],
  ['20141008',10.837],
  ['20141009',11.047],
  ['20141010',10.887],
  ['20141013',10.717],
  ['20141014',10.877],
  ['20141015',10.847],
  ['20141016',11.577],
  ['20141017',11.347],
  ['20141020',11.817],
  ['20141021',11.477],
  ['20141022',10.927],
  ['20141023',10.697],
  ['20141024',10.807],
  ['20141027',10.837],
  ['20141028',11.137],
  ['20141029',11.207],
  ['20141030',11.367],
  ['20141031',11.277],
  ['20141103',11.377],
  ['20141104',11.517],
  ['20141105',11.377],
  ['20141106',11.287],
  ['20141107',10.997],
  ['20141110',11.047],
  ['20141111',10.417],
  ['20141112',10.517],
  ['20141113',10.577],
  ['20141114',10.217],
  ['20141117',10.397],
  ['20141118',10.397],
  ['20141119',10.547],
  ['20141120',10.727],
  ['20141121',10.687],
  ['20141124',10.607],
  ['20141125',10.787],
  ['20141126',10.717],
  ['20141127',10.837],
  ['20141128',10.837],
  ['20141201',10.337],
  ['20141202',10.497],
  ['20141203',10.647],
  ['20141204',10.847],
  ['20141205',10.387],
  ['20141208',10.197],
  ['20141209',9.637],
  ['20141210',9.987],
  ['20141211',10.107],
  ['20141212',10.257],
  ['20141215',10.297],
  ['20141216',10.147],
  ['20141217',9.837],
  ['20141218',9.627],
  ['20141219',9.367],
  ['20141222',8.727],
  ['20141223',8.827],
  ['20141224',9.127],
  ['20141225',9.117],
  ['20141226',9.117],
  ['20141229',8.827],
  ['20141230',8.647],
  ['20141231',8.827],
  ['20150105',8.867],
  ['20150106',9.207],
  ['20150107',9.197],
  ['20150108',9.227],
  ['20150109',9.107],
  ['20150112',8.717],
  ['20150113',8.947],
  ['20150114',9.047],
  ['20150115',9.087],
  ['20150116',9.167],
  ['20150119',9.227],
  ['20150120',9.617],
  ['20150121',9.637],
  ['20150122',9.667],
  ['20150123',9.557],
  ['20150126',9.637],
  ['20150127',9.577],
  ['20150128',9.657],
  ['20150129',9.477],
  ['20150130',9.367],
  ['20150202',9.097],
  ['20150203',9.317],
  ['20150204',9.167],
  ['20150205',9.147],
  ['20150206',8.957],
  ['20150209',8.837],
  ['20150210',8.937],
  ['20150211',9.007],
  ['20150212',9.187],
  ['20150213',9.327],
  ['20150216',9.517],
  ['20150217',9.647],
  ['20150225',9.617],
  ['20150226',9.847],
  ['20150227',9.857],
  ['20150302',10.177],
  ['20150303',10.137],
  ['20150304',10.497],
  ['20150305',10.397],
  ['20150306',10.157],
  ['20150309',10.377],
  ['20150310',10.327],
  ['20150311',10.447],
  ['20150312',10.337],
  ['20150313',10.707],
  ['20150316',10.877],
  ['20150317',10.837],
  ['20150318',11.107],
  ['20150319',11.027],
  ['20150320',11.197],
  ['20150323',11.487],
  ['20150324',12.647],
  ['20150325',12.987],
  ['20150326',12.597],
  ['20150327',13.047],
  ['20150330',14.427],
  ['20150331',14.727],
  ['20150401',14.787],
  ['20150402',16.337],
  ['20150403',18.037],
  ['20150407',19.397],
  ['20150408',18.297],
  ['20150409',17.187],
  ['20150410',17.977],
  ['20150413',17.477],
  ['20150414',17.017],
  ['20150415',15.727],
  ['20150416',15.957],
  ['20150417',15.797],
  ['20150420',15.597],
  ['20150421',16.607],
  ['20150422',16.837],
  ['20150423',16.817],
  ['20150424',16.237],
  ['20150427',16.337],
  ['20150428',15.077],
  ['20150429',15.587],
  ['20150430',16.097],
  ['20150504',17.277],
  ['20150619',19.067],
  ['20150623',18.097],
  ['20150624',19.967],
  ['20150625',20.397],
  ['20150626',18.297],
  ['20150629',16.407],
  ['20150630',16.617],
  ['20150701',14.897],
  ['20150702',13.347],
  ['20150703',11.957],
  ['20150706',10.697],
  ['20150707',9.567],
  ['20150708',8.757],
  ['20150713',9.697],
  ['20150714',10.727],
  ['20150715',11.377],
  ['20150716',12.577],
  ['20150717',13.287],
  ['20150720',14.677],
  ['20150721',16.047],
  ['20150722',15.847],
  ['20150723',16.037],
  ['20150724',15.187],
  ['20150727',13.647],
  ['20150728',14.427],
  ['20150729',15.717],
  ['20150730',14.877],
  ['20150731',14.317],
  ['20150803',13.407],
  ['20150804',14.717],
  ['20150805',15.237],
  ['20150806',14.787],
  ['20150807',15.337],
  ['20150810',16.047],
  ['20150811',15.857],
  ['20150812',15.117],
  ['20150813',15.487],
  ['20150814',15.237],
  ['20150817',15.917],
  ['20150818',14.267],
  ['20150819',14.387],
  ['20150820',14.047],
  ['20150821',13.247],
  ['20150824',11.867],
  ['20150825',10.617],
  ['20150826',9.927],
  ['20150827',10.467],
  ['20150828',11.427],
  ['20150831',11.567],
  ['20150901',10.637],
  ['20150902',10.607],
  ['20150907',10.767],
  ['20150908',11.587],
  ['20150909',12.167],
  ['20150910',12.257],
  ['20150911',12.197],
  ['20150914',10.917],
  ['20150915',9.837],
  ['20150916',10.877],
  ['20150917',10.587],
  ['20150918',10.727],
  ['20150921',11.287],
  ['20150922',11.647],
  ['20150923',11.387],
  ['20150924',11.717],
  ['20150925',11.297],
  ['20150928',11.837],
  ['20150929',11.497],
  ['20150930',11.747],
  ['20151008',12.117],
  ['20151009',12.457],
  ['20151012',13.627],
  ['20151013',13.937],
  ['20151014',13.917],
  ['20151015',14.677],
  ['20151016',14.677],
  ['20151019',14.347],
  ['20151020',14.637],
  ['20151021',13.387],
  ['20151022',14.787],
  ['20151023',16.327],
  ['20151026',16.097],
  ['20151027',17.767],
  ['20151028',17.557],
  ['20151029',17.087],
  ['20151030',16.517],
  ['20151102',17.397],
  ['20151103',17.477],
  ['20151104',18.227],
  ['20151105',17.647],
  ['20151106',18.077],
  ['20151109',19.687],
  ['20151110',19.607],
  ['20151111',20.587],
  ['20151112',20.697],
  ['20151113',20.227],
  ['20151116',21.787],
  ['20151117',21.207],
  ['20151118',20.657],
  ['20151119',21.697],
  ['20151120',21.247],
  ['20151123',20.147],
  ['20151124',20.147],
  ['20151125',21.297],
  ['20151126',21.567],
  ['20151127',21.907],
  ['20151130',21.697],
  ['20151201',19.947],
  ['20151202',19.137],
  ['20151203',19.637],
  ['20151204',19.287],
  ['20151207',19.197],
  ['20151208',18.997],
  ['20151209',18.797],
  ['20151210',18.757],
  ['20151211',18.597],
  ['20151214',18.857],
  ['20151215',19.257],
  ['20151216',19.287],
  ['20151217',19.707],
  ['20151218',19.597],
  ['20151221',20.207],
  ['20151222',20.007],
  ['20151223',19.397],
  ['20151224',18.847],
  ['20151225',19.837],
  ['20151228',19.497],
  ['20151229',19.377],
  ['20151230',19.637],
  ['20151231',19.497],
  ['20160104',17.487],
  ['20160105',15.677],
  ['20160106',17.307],
  ['20160107',15.517],
  ['20160108',16.627],
  ['20160111',15.737],
  ['20160112',16.597],
  ['20160113',14.987],
  ['20160114',15.877],
  ['20160115',14.787],
  ['20160118',15.017],
  ['20160119',16.157],
  ['20160120',15.767],
  ['20160121',14.797],
  ['20160122',15.547],
  ['20160125',16.157],
  ['20160126',15.527],
  ['20160127',14.957],
  ['20160128',13.597],
  ['20160129',14.327],
  ['20160201',14.187],
  ['20160202',14.747],
  ['20160203',14.757],
  ['20160204',15.177],
  ['20160205',14.897],
  ['20160215',15.107],
  ['20160216',16.247],
  ['20160217',16.067],
  ['20160218',15.697],
  ['20160219',15.777],
  ['20160222',15.957],
  ['20160223',15.617],
  ['20160224',15.337],
  ['20160225',15.577],
  ['20160226',15.297],
  ['20160229',13.707],
  ['20160301',13.437],
  ['20160302',13.887],
  ['20160303',14.537],
  ['20160304',13.717],
  ['20160307',14.597],
  ['20160308',14.537],
  ['20160309',14.187],
  ['20160310',13.967],
  ['20160311',14.267],
  ['20160314',14.857],
  ['20160315',15.077],
  ['20160316',15.117],
  ['20160317',15.577],
  ['20160318',16.147],
  ['20160321',16.597],
  ['20160322',16.167],
  ['20160323',16.047],
  ['20160324',15.947],
  ['20160325',16.077],
  ['20160328',15.797],
  ['20160329',15.497],
  ['20160330',15.907],
  ['20160331',15.747],
  ['20160401',15.717],
  ['20160405',16.297],
  ['20160406',16.457],
  ['20160407',16.097],
  ['20160408',16.347],
  ['20160411',16.977],
  ['20160412',16.417],
  ['20160413',16.797],
  ['20160414',16.837],
  ['20160415',16.527],
  ['20160418',15.967],
  ['20160419',15.957],
  ['20160420',14.767],
  ['20160421',14.487],
  ['20160422',14.897],
  ['20160425',15.187],
  ['20160426',15.897],
  ['20160427',15.777],
  ['20160428',15.757],
  ['20160429',15.747],
  ['20160503',16.267],
  ['20160504',16.767],
  ['20160505',16.267],
  ['20160506',15.317],
  ['20160509',14.887],
  ['20160510',15.017],
  ['20160511',14.997],
  ['20160512',14.897],
  ['20160513',14.977],
  ['20160516',15.167],
  ['20160517',15.057],
  ['20160518',14.357],
  ['20160519',14.797],
  ['20160520',15.287],
  ['20160523',15.297],
  ['20160524',14.887],
  ['20160525',14.587],
  ['20160526',14.747],
  ['20160527',14.707],
  ['20160530',14.557],
  ['20160531',15.137],
  ['20160601',15.497],
  ['20160602',15.427],
  ['20160603',15.627],
  ['20160606',15.497],
  ['20160607',15.347],
  ['20160608',15.397],
  ['20160613',14.447],
  ['20160614',14.147],
  ['20160615',14.617],
  ['20160616',14.457],
  ['20160617',14.627],
  ['20160620',14.947],
  ['20160621',14.697],
  ['20160622',15.037],
  ['20160623',14.957],
  ['20160624',14.727],
  ['20160627',15.117],
  ['20160628',15.517],
  ['20160629',15.597],
  ['20160630',15.597],
  ['20160701',15.627],
  ['20160704',15.947],
  ['20160705',16.927],
  ['20160706',17.907],
  ['20160707',17.757],
  ['20160708',18.077],
  ['20160711',17.857],
  ['20160712',17.777],
  ['20160713',18.297],
  ['20160714',17.737],
  ['20160715',17.447],
  ['20160718',17.377],
  ['20160719',17.407],
  ['20160720',17.677],
  ['20160721',17.227],
  ['20160722',17.227],
  ['20160725',16.917],
  ['20160726',17.047],
  ['20160727',17.417],
  ['20160728',17.407],
  ['20160729',16.917],
  ['20160801',16.207],
  ['20160802',16.227],
  ['20160803',15.887],
  ['20160804',16.057],
  ['20160805',15.897],
  ['20160808',16.067],
  ['20160809',16.167],
  ['20160810',15.967],
  ['20160811',15.557],
  ['20160812',15.787],
  ['20160815',16.257],
  ['20160816',16.647],
  ['20160817',16.517],
  ['20160818',16.477],
  ['20160819',16.727],
  ['20160822',16.397],
  ['20160823',16.227],
  ['20160824',16.647],
  ['20160825',17.047],
  ['20160826',16.897],
  ['20160829',17.347],
  ['20160830',17.407],
  ['20160831',17.667],
  ['20160901',17.097],
  ['20160902',17.867],
  ['20160905',18.057],
  ['20160906',18.417],
  ['20160907',17.887],
  ['20160908',17.807],
  ['20160909',17.367],
  ['20160912',17.347],
  ['20160913',17.177],
  ['20160914',17.727],
  ['20160919',17.677],
  ['20160920',17.537],
  ['20160921',17.217],
  ['20160922',18.467],
  ['20160923',18.747],
  ['20160926',18.357],
  ['20160927',19.137],
  ['20160928',18.797],
  ['20160929',19.497],
  ['20160930',19.397],
  ['20161010',19.347],
  ['20161011',20.327],
  ['20161012',20.447],
  ['20161013',20.247],
  ['20161014',19.997],
  ['20161017',19.947],
  ['20161018',19.947],
  ['20161019',20.427],
  ['20161020',19.827],
  ['20161021',19.907],
  ['20161024',19.877],
  ['20161025',19.537],
  ['20161026',19.697],
  ['20161027',19.157],
  ['20161028',19.467],
  ['20161031',19.147],
  ['20161101',19.807],
  ['20161102',19.757],
  ['20161103',19.447],
  ['20161104',18.547],
  ['20161107',18.547],
  ['20161108',18.767],
  ['20161109',18.827],
  ['20161110',18.637],
  ['20161111',18.617],
  ['20161114',18.427],
  ['20161115',18.847],
  ['20161116',18.927],
  ['20161117',18.507],
  ['20161118',18.717],
  ['20161121',19.447],
  ['20161122',19.227],
  ['20161123',18.657],
  ['20161124',18.167],
  ['20161125',18.177],
  ['20161128',17.957],
  ['20161129',17.817],
  ['20161130',17.997],
  ['20161201',17.807],
  ['20161202',17.647],
  ['20161205',17.797],
  ['20161206',17.647],
  ['20161207',17.897],
  ['20161208',17.837],
  ['20161209',17.817],
  ['20161212',17.017],
  ['20161213',16.877],
  ['20161214',16.577],
  ['20161215',16.967],
  ['20161216',16.967],
  ['20161219',16.887],
  ['20161220',17.017],
  ['20161221',17.537],
  ['20161222',17.437],
  ['20161223',16.947],
  ['20161226',17.197],
  ['20161227',17.077],
  ['20161228',16.867],
  ['20161229',16.827],
  ['20161230',16.737],
  ['20170103',16.877],
  ['20170104',17.207],
  ['20170105',17.137],
  ['20170106',16.847],
  ['20170109',16.947],
  ['20170110',16.997],
  ['20170111',16.967],
  ['20170112',16.827],
  ['20170113',16.377],
  ['20170116',15.847],
  ['20170117',16.257],
  ['20170118',16.467],
  ['20170119',16.247],
  ['20170120',16.977],
  ['20170123',16.887],
  ['20170124',15.607],
  ['20170125',15.527],
  ['20170126',15.577],
  ['20170203',15.447],
  ['20170206',15.547],
  ['20170207',15.537],
  ['20170208',15.787],
  ['20170209',15.967],
  ['20170210',15.777],
  ['20170213',15.797],
  ['20170214',15.817],
  ['20170215',15.757],
  ['20170216',16.127],
  ['20170217',16.077],
  ['20170220',16.347],
  ['20170221',16.367],
  ['20170222',16.187],
  ['20170223',16.187],
  ['20170224',16.247],
  ['20170227',15.997],
  ['20170228',16.007],
  ['20170301',15.957],
  ['20170302',15.677],
  ['20170303',15.737],
  ['20170306',15.907],
  ['20170307',15.927],
  ['20170308',15.797],
  ['20170309',15.867],
  ['20170310',15.667],
  ['20170313',15.717],
  ['20170314',15.787],
  ['20170315',15.777],
  ['20170316',15.827],
  ['20170317',15.667],
  ['20170320',15.717],
  ['20170321',15.637],
  ['20170322',15.347],
  ['20170323',15.457],
  ['20170324',15.417],
  ['20170327',15.537],
  ['20170328',15.537],
  ['20170329',15.217],
  ['20170330',14.797],
  ['20170331',14.887],
  ['20170405',15.607],
  ['20170406',15.347],
  ['20170407',15.337],
  ['20170410',15.257],
  ['20170411',15.427],
  ['20170412',15.277],
  ['20170413',15.327],
  ['20170414',14.917],
  ['20170417',14.927],
  ['20170418',15.117],
  ['20170419',14.967],
  ['20170420',14.747],
  ['20170421',14.997],
  ['20170424',14.527],
  ['20170425',14.307],
  ['20170426',14.457],
  ['20170427',14.317],
  ['20170428',14.597],
  ['20170502',14.457],
  ['20170503',14.327],
  ['20170504',13.987],
  ['20170505',13.587],
  ['20170508',13.557],
  ['20170509',13.847],
  ['20170510',13.747],
  ['20170511',13.627],
  ['20170512',13.447],
  ['20170515',13.437],
  ['20170516',13.707],
  ['20170517',13.667],
  ['20170518',13.537],
  ['20170519',13.767],
  ['20170522',13.687],
  ['20170523',13.197],
  ['20170524',13.597],
  ['20170525',13.877],
  ['20170526',14.047],
  ['20170531',13.997],
  ['20170601',13.967],
  ['20170602',13.817],
  ['20170605',13.807],
  ['20170606',14.397],
  ['20170607',14.477],
  ['20170608',14.317],
  ['20170609',14.377],
  ['20170612',14.177],
  ['20170613',14.217],
  ['20170614',14.197],
  ['20170615',14.227],
  ['20170616',14.137],
  ['20170619',14.407],
  ['20170620',14.167],
  ['20170621',14.117],
  ['20170622',13.697],
  ['20170623',13.777],
  ['20170626',14.067],
  ['20170627',13.937],
  ['20170628',13.977],
  ['20170629',13.927],
  ['20170630',13.937],
  ['20170703',14.027],
  ['20170704',13.957],
  ['20170705',14.027],
  ['20170706',14.027],
  ['20170707',14.007],
  ['20170710',13.417],
  ['20170711',13.297],
  ['20170712',13.387],
  ['20170713',13.287],
  ['20170714',13.257],
  ['20170717',11.897],
  ['20170718',11.847],
  ['20170719',11.787],
  ['20170720',11.967],
  ['20170721',11.987],
  ['20170724',12.107],
  ['20170725',11.957],
  ['20170726',11.747],
  ['20170727',12.277],
  ['20170728',12.107],
  ['20170731',12.397],
  ['20170801',12.287],
  ['20170802',12.017],
  ['20170803',12.187],
  ['20170804',12.037],
  ['20170807',12.067],
  ['20170808',12.577],
  ['20170809',12.557],
  ['20170810',12.497],
  ['20170811',12.447],
  ['20170814',12.747],
  ['20170815',12.777],
  ['20170816',13.177],
  ['20170817',13.107],
  ['20170818',13.127],
  ['20170821',13.397],
  ['20170822',13.457],
  ['20170823',13.127],
  ['20170824',13.117],
  ['20170825',13.457],
  ['20170828',13.477],
  ['20170829',13.307],
  ['20170830',13.257],
  ['20170831',13.487],
  ['20170901',13.297],
  ['20170904',13.237],
  ['20170905',13.227],
  ['20170906',13.147],
  ['20170907',13.167],
  ['20170908',13.087],
  ['20170911',13.267],
  ['20170912',13.317],
  ['20170913',13.397],
  ['20170914',13.427],
  ['20170915',13.397],
  ['20170918',13.597],
  ['20170919',13.427],
  ['20170920',13.497],
  ['20170921',13.327],
  ['20170922',13.337],
  ['20170925',13.197],
  ['20170926',13.287],
  ['20170927',13.367],
  ['20170928',13.207],
  ['20170929',13.237],
  ['20171009',13.457],
  ['20171010',13.667],
  ['20171011',13.507],
  ['20171012',13.387],
  ['20171013',13.297],
  ['20171016',12.747],
  ['20171017',12.687],
  ['20171018',12.417],
  ['20171019',12.277],
  ['20171020',12.297],
  ['20171023',12.497],
  ['20171024',12.417],
  ['20171025',12.547],
  ['20171026',12.697],
  ['20171027',12.617],
  ['20171030',12.007],
  ['20171031',12.147],
  ['20171101',12.267],
  ['20171102',11.837],
  ['20171103',11.867],
  ['20171106',11.837],
  ['20171107',11.877],
  ['20171108',11.937],
  ['20171109',11.747],
  ['20171110',11.927],
  ['20171113',11.927],
  ['20171114',11.757],
  ['20171115',11.837],
  ['20171116',11.897],
  ['20171117',11.327],
  ['20171120',11.337],
  ['20171121',11.337],
  ['20171122',11.987],
  ['20171123',11.527],
  ['20171124',11.327],
  ['20171127',11.037],
  ['20171128',11.197],
  ['20171129',11.147],
  ['20171130',11.107],
  ['20171201',11.237],
  ['20171204',11.297],
  ['20171205',11.057],
  ['20171206',11.417],
  ['20171207',11.357],
  ['20171208',11.877],
  ['20171211',11.727],
  ['20171212',11.617],
  ['20171213',11.797],
  ['20171214',11.767],
  ['20171215',11.627],
  ['20171218',11.477],
  ['20171219',11.497],
  ['20171220',11.217],
  ['20171221',11.307],
  ['20171222',11.267],
  ['20171225',11.027],
  ['20171226',11.277],
  ['20171227',11.467],
  ['20171228',11.527],
  ['20171229',11.627],
  ['20180102',11.617],
  ['20180103',11.637],
  ['20180104',11.607],
  ['20180105',11.597],
  ['20180108',11.687],
  ['20180109',11.847],
  ['20180110',11.797],
  ['20180111',11.797],
  ['20180112',11.637],
  ['20180115',11.237],
  ['20180116',11.237],
  ['20180117',11.287],
  ['20180118',11.327],
  ['20180119',11.217],
  ['20180122',11.437],
  ['20180123',11.337],
  ['20180124',11.447],
  ['20180125',11.487],
  ['20180126',11.347],
  ['20180129',11.227],
  ['20180130',11.287],
  ['20180131',10.127],
  ['20180201',9.547],
  ['20180202',9.697],
  ['20180205',9.327],
  ['20180206',8.967],
  ['20180207',8.837],
  ['20180208',9.287],
  ['20180209',9.257],
  ['20180212',9.497],
  ['20180213',9.467],
  ['20180214',9.487],
  ['20180222',9.497],
  ['20180223',9.387],
  ['20180226',9.597],
  ['20180227',9.727],
  ['20180228',9.837],
  ['20180301',9.837],
  ['20180302',9.737],
  ['20180305',9.717],
  ['20180306',9.807],
  ['20180307',9.707],
  ['20180308',9.987],
  ['20180309',10.277],
  ['20180312',10.307],
  ['20180313',10.247],
  ['20180314',10.147],
  ['20180315',10.307],
  ['20180316',10.167],
  ['20180319',10.567],
  ['20180320',10.467],
  ['20180321',10.287],
  ['20180322',10.207],
  ['20180323',10.077],
  ['20180326',10.417],
  ['20180327',10.647],
  ['20180328',10.787],
  ['20180329',10.817],
  ['20180330',10.927],
  ['20180402',10.737],
  ['20180403',10.607],
  ['20180404',10.717],
  ['20180409',10.607],
  ['20180410',10.527],
  ['20180411',10.547],
  ['20180412',10.437],
  ['20180413',10.557],
  ['20180416',10.597],
  ['20180417',10.387],
  ['20180418',10.407],
  ['20180419',10.377],
  ['20180420',10.217],
  ['20180423',10.037],
  ['20180424',10.657],
  ['20180425',10.997],
  ['20180426',11.077],
  ['20180427',11.527],
  ['20180502',11.627],
  ['20180503',11.577],
  ['20180504',11.447],
  ['20180507',11.527],
  ['20180508',11.867],
  ['20180509',11.827],
  ['20180510',11.737],
  ['20180511',11.147],
  ['20180514',11.257],
  ['20180515',11.347],
  ['20180516',11.367],
  ['20180517',11.277],
  ['20180518',11.537],
  ['20180521',11.537],
  ['20180522',11.257],
  ['20180523',11.087],
  ['20180524',11.247],
  ['20180525',11.047],
  ['20180528',10.777],
  ['20180529',11.017],
  ['20180530',10.457],
  ['20180531',10.547],
  ['20180601',10.877],
  ['20180604',10.687],
  ['20180605',10.997],
  ['20180606',11.107],
  ['20180607',10.857],
  ['20180608',10.307],
  ['20180611',10.117],
  ['20180612',10.227],
  ['20180613',9.807],
  ['20180614',9.787],
  ['20180615',9.327],
  ['20180619',8.447],
  ['20180620',8.537],
  ['20180621',8.217],
  ['20180622',8.347],
  ['20180625',8.147],
  ['20180626',8.247],
  ['20180627',8.317],
  ['20180628',8.147],
  ['20180629',8.397],
  ['20180702',8.257],
  ['20180703',8.507],
  ['20180704',8.267],
  ['20180705',7.977],
  ['20180706',8.127],
  ['20180709',8.337],
  ['20180710',8.367],
  ['20180711',8.147],
  ['20180712',8.417],
  ['20180713',8.887],
  ['20180716',9.097],
  ['20180717',8.957],
  ['20180718',8.857],
  ['20180719',8.687],
  ['20180720',8.987],
  ['20180723',8.567],
  ['20180724',8.727],
  ['20180725',8.907],
  ['20180726',8.777],
  ['20180727',8.747],
  ['20180730',8.577],
  ['20180731',8.567],
  ['20180801',8.337],
  ['20180802',8.097],
  ['20180803',8.477],
  ['20180806',8.937],
  ['20180807',8.857],
  ['20180808',8.337],
  ['20180809',8.487],
  ['20180810',8.447],
  ['20180813',8.427],
  ['20180814',8.257],
  ['20180815',7.967],
  ['20180816',8.177],
  ['20180817',8.177],
  ['20180820',8.367],
  ['20180821',8.237],
  ['20180822',7.927],
  ['20180823',8.617],
  ['20180824',8.547],
  ['20180827',8.667],
  ['20180828',8.587],
  ['20180829',8.807],
  ['20180830',8.527],
  ['20180831',8.627],
  ['20180903',9.037],
  ['20180904',8.987],
  ['20180905',8.857],
  ['20180906',8.777],
  ['20180907',8.747],
  ['20180910',8.287],
  ['20180911',8.237],
  ['20180912',8.117],
  ['20180913',8.117],
  ['20180914',7.997],
  ['20180917',7.977],
  ['20180918',8.167],
  ['20180919',8.157],
  ['20180920',8.057],
  ['20180921',8.177],
  ['20180925',8.337],
  ['20180926',8.447],
  ['20180927',8.377],
  ['20180928',8.327],
  ['20181008',7.957],
  ['20181009',7.977],
  ['20181010',7.917],
  ['20181011',7.107],
  ['20181012',6.887],
  ['20181015',6.817],
  ['20181016',6.457],
  ['20181017',6.517],
  ['20181018',6.327],
  ['20181019',6.497],
  ['20181022',6.787],
  ['20181023',6.847],
  ['20181024',6.737],
  ['20181025',6.607],
  ['20181026',6.687],
  ['20181029',6.737],
  ['20181030',6.787],
  ['20181031',6.847],
  ['20181101',6.867],
  ['20181102',7.087],
  ['20181105',7.097],
  ['20181106',7.157],
  ['20181107',7.127],
  ['20181108',7.047],
  ['20181109',7.127],
  ['20181112',7.317],
  ['20181113',7.557],
  ['20181114',7.597],
  ['20181115',7.647],
  ['20181116',7.657],
  ['20181119',7.677],
  ['20181120',7.297],
  ['20181121',7.677],
  ['20181122',7.547],
  ['20181123',7.377],
  ['20181126',7.137],
  ['20181127',7.177],
  ['20181128',7.207],
  ['20181129',7.037],
  ['20181130',7.207],
  ['20181203',7.367],
  ['20181204',7.447],
  ['20181205',7.437],
  ['20181206',7.297],
  ['20181207',7.207],
  ['20181210',7.197],
  ['20181211',7.287],
  ['20181212',7.247],
  ['20181213',7.287],
  ['20181214',7.077],
  ['20181217',7.247],
  ['20181218',7.017],
  ['20181219',6.907],
  ['20181220',6.927],
  ['20181221',6.897],
  ['20181224',6.927],
  ['20181225',7.347],
  ['20181226',7.147],
  ['20181227',7.087],
  ['20181228',7.357],
  ['20190102',7.297],
  ['20190103',7.047],
  ['20190104',7.137],
  ['20190107',7.287],
  ['20190108',7.247],
  ['20190109',7.307],
  ['20190110',7.317],
  ['20190111',7.437],
  ['20190114',7.407],
  ['20190115',7.437],
  ['20190116',7.517],
  ['20190117',7.367],
  ['20190118',7.407],
  ['20190121',7.587],
  ['20190122',7.427],
  ['20190123',7.527],
  ['20190124',7.607],
  ['20190125',7.697],
  ['20190128',7.737],
  ['20190129',7.657],
  ['20190130',7.507],
  ['20190131',7.527],
  ['20190201',7.777],
  ['20190211',7.977],
  ['20190212',7.947],
  ['20190213',8.037],
  ['20190214',8.037],
  ['20190215',8.057],
  ['20190218',8.287],
  ['20190219',8.277],
  ['20190220',8.257],
  ['20190221',8.237],
  ['20190222',8.387],
  ['20190225',8.777],
  ['20190226',9.107],
  ['20190227',9.047],
  ['20190228',9.967],
  ['20190301',10.667],
  ['20190304',10.707],
  ['20190305',10.797],
  ['20190306',11.897],
  ['20190307',11.647],
  ['20190308',11.577],
  ['20190311',12.727],
  ['20190312',12.907],
  ['20190313',12.377],
  ['20190314',11.957],
  ['20190315',12.447],
  ['20190318',13.437],
  ['20190319',13.467],
  ['20190320',13.087],
  ['20190321',13.187],
  ['20190322',13.687],
  ['20190325',13.797],
  ['20190326',13.557],
  ['20190327',13.817],
  ['20190328',13.097],
  ['20190329',13.937],
  ['20190401',15.297],
  ['20190402',15.347],
  ['20190403',15.347],
  ['20190404',14.277],
  ['20190408',14.267],
  ['20190409',14.737],
  ['20190410',16.227],
  ['20190411',17.867],
  ['20190412',17.737],
  ['20190415',17.107],
  ['20190416',17.197],
  ['20190417',18.937],
  ['20190418',18.757],
  ['20190419',19.207],
  ['20190422',19.017],
  ['20190423',18.327],
  ['20190424',19.047],
  ['20190425',17.127],
  ['20190426',16.347],
  ['20190429',17.997],
  ['20190430',19.817],
  ['20190506',17.847],
  ['20190507',19.647],
  ['20190508',21.627],
  ['20190509',23.807],
  ['20190510',22.347],
  ['20190513',24.597],
  ['20190514',23.407],
  ['20190515',25.767],
  ['20190516',23.177],
  ['20190517',20.847],
  ['20190520',18.747],
  ['20190521',16.857],
  ['20190522',15.247],
  ['20190523',13.727],
  ['20190524',14.250],
  ['20190527',14.010],
  ['20190528',13.640],
  ['20190529',13.360],
  ['20190530',13.550],
  ['20190531',12.840],
  ['20190603',12.430],
  ['20190604',12.040],
  ['20190605',11.790],
  ['20190606',11.290],
  ['20190610',11.200],
  ['20190611',11.840],
  ['20190612',11.330],
  ['20190613',11.750],
  ['20190614',11.560],
  ['20190617',12.130],
  ['20190618',11.910],
  ['20190619',11.900],
  ['20190620',10.750],
  ['20190621',11.830],
  ['20190624',11.780],
  ['20190625',11.590],
  ['20190626',11.390],
  ['20190627',11.250]];
  var source='wstock.net';