text: var data=[['19931008',1.775],
  ['19931011',1.775],
  ['19931012',1.765],
  ['19931013',1.755],
  ['19931014',1.725],
  ['19931015',1.745],
  ['19931018',1.715],
  ['19931019',1.705],
  ['19931020',1.705],
  ['19931021',1.681],
  ['19931022',1.661],
  ['19931025',1.616],
  ['19931026',1.646],
  ['19931027',1.636],
  ['19931028',1.666],
  ['19931029',1.621],
  ['19931101',1.606],
  ['19931102',1.611],
  ['19931103',1.591],
  ['19931104',1.586],
  ['19931105',1.581],
  ['19931108',1.626],
  ['19931109',1.606],
  ['19931110',1.696],
  ['19931111',1.770],
  ['19931112',1.810],
  ['19931115',1.825],
  ['19931116',1.835],
  ['19931117',1.905],
  ['19931118',1.925],
  ['19931119',1.994],
  ['19931122',1.974],
  ['19931123',1.910],
  ['19931124',1.915],
  ['19931125',1.935],
  ['19931126',1.900],
  ['19931129',1.865],
  ['19931130',1.870],
  ['19931201',1.835],
  ['19931202',1.835],
  ['19931203',1.830],
  ['19931206',1.875],
  ['19931207',1.850],
  ['19931208',1.865],
  ['19931209',1.880],
  ['19931210',1.920],
  ['19931213',1.860],
  ['19931214',1.870],
  ['19931215',1.895],
  ['19931216',1.875],
  ['19931217',1.860],
  ['19931220',1.775],
  ['19931221',1.775],
  ['19931222',1.735],
  ['19931223',1.691],
  ['19931224',1.735],
  ['19931227',1.730],
  ['19931228',1.710],
  ['19931229',1.676],
  ['19931230',1.710],
  ['19931231',1.691],
  ['19940103',1.656],
  ['19940104',1.621],
  ['19940105',1.636],
  ['19940106',1.715],
  ['19940107',1.725],
  ['19940110',1.765],
  ['19940111',1.750],
  ['19940112',1.745],
  ['19940113',1.745],
  ['19940114',1.705],
  ['19940117',1.676],
  ['19940118',1.715],
  ['19940119',1.671],
  ['19940120',1.661],
  ['19940121',1.666],
  ['19940124',1.666],
  ['19940125',1.651],
  ['19940126',1.626],
  ['19940127',1.661],
  ['19940128',1.611],
  ['19940131',1.571],
  ['19940201',1.566],
  ['19940202',1.596],
  ['19940203',1.671],
  ['19940204',1.730],
  ['19940214',1.611],
  ['19940215',1.601],
  ['19940216',1.596],
  ['19940217',1.576],
  ['19940218',1.586],
  ['19940221',1.556],
  ['19940222',1.606],
  ['19940223',1.596],
  ['19940224',1.646],
  ['19940225',1.626],
  ['19940228',1.606],
  ['19940301',1.601],
  ['19940302',1.586],
  ['19940303',1.576],
  ['19940304',1.561],
  ['19940307',1.551],
  ['19940308',1.556],
  ['19940309',1.551],
  ['19940310',1.531],
  ['19940311',1.531],
  ['19940314',1.621],
  ['19940315',1.571],
  ['19940316',1.571],
  ['19940317',1.581],
  ['19940318',1.596],
  ['19940321',1.561],
  ['19940322',1.556],
  ['19940323',1.541],
  ['19940324',1.516],
  ['19940325',1.496],
  ['19940328',1.357],
  ['19940329',1.377],
  ['19940330',1.342],
  ['19940331',1.307],
  ['19940401',1.267],
  ['19940404',1.277],
  ['19940405',1.302],
  ['19940406',1.327],
  ['19940407',1.312],
  ['19940408',1.287],
  ['19940411',1.287],
  ['19940412',1.297],
  ['19940413',1.287],
  ['19940414',1.257],
  ['19940415',1.277],
  ['19940418',1.232],
  ['19940419',1.158],
  ['19940420',1.108],
  ['19940421',1.153],
  ['19940422',1.138],
  ['19940425',1.158],
  ['19940426',1.158],
  ['19940427',1.258],
  ['19940428',1.232],
  ['19940429',1.237],
  ['19940503',1.265],
  ['19940504',1.257],
  ['19940505',1.213],
  ['19940506',1.213],
  ['19940509',1.247],
  ['19940510',1.266],
  ['19940511',1.267],
  ['19940512',1.263],
  ['19940513',1.317],
  ['19940516',1.356],
  ['19940517',1.359],
  ['19940518',1.345],
  ['19940519',1.367],
  ['19940520',1.339],
  ['19940523',1.319],
  ['19940524',1.325],
  ['19940525',1.304],
  ['19940526',1.271],
  ['19940527',1.267],
  ['19940530',1.215],
  ['19940531',1.229],
  ['19940601',1.208],
  ['19940602',1.200],
  ['19940603',1.207],
  ['19940606',1.189],
  ['19940607',1.180],
  ['19940608',1.176],
  ['19940609',1.159],
  ['19940610',1.155],
  ['19940613',1.135],
  ['19940614',1.106],
  ['19940615',1.110],
  ['19940616',1.130],
  ['19940617',1.158],
  ['19940620',1.128],
  ['19940621',1.130],
  ['19940622',1.143],
  ['19940623',1.143],
  ['19940624',1.133],
  ['19940627',1.116],
  ['19940628',1.112],
  ['19940629',1.110],
  ['19940630',1.111],
  ['19940701',1.108],
  ['19940704',1.100],
  ['19940707',1.100],
  ['19940708',1.111],
  ['19940711',1.105],
  ['19940712',1.102],
  ['19940713',1.111],
  ['19940714',1.115],
  ['19940715',1.096],
  ['19940718',1.086],
  ['19940719',1.074],
  ['19940720',1.068],
  ['19940721',1.066],
  ['19940722',1.067],
  ['19940725',1.086],
  ['19940726',1.117],
  ['19940727',1.117],
  ['19940728',1.068],
  ['19940729',1.092],
  ['19940801',1.218],
  ['19940802',1.203],
  ['19940803',1.283],
  ['19940804',1.288],
  ['19940805',1.337],
  ['19940808',1.317],
  ['19940809',1.241],
  ['19940810',1.331],
  ['19940811',1.295],
  ['19940812',1.292],
  ['19940815',1.259],
  ['19940816',1.265],
  ['19940817',1.270],
  ['19940818',1.299],
  ['19940819',1.277],
  ['19940822',1.289],
  ['19940823',1.307],
  ['19940824',1.316],
  ['19940825',1.152],
  ['19940826',1.164],
  ['19940829',1.163],
  ['19940830',1.164],
  ['19940831',1.173],
  ['19940901',1.212],
  ['19940902',1.233],
  ['19940905',1.313],
  ['19940906',1.349],
  ['19940907',1.265],
  ['19940908',1.325],
  ['19940909',1.295],
  ['19940912',1.394],
  ['19940913',1.386],
  ['19940914',1.385],
  ['19940915',1.353],
  ['19940916',1.379],
  ['19940919',1.396],
  ['19940920',1.396],
  ['19940921',1.419],
  ['19940922',1.441],
  ['19940923',1.423],
  ['19940926',1.451],
  ['19940927',1.627],
  ['19940928',1.767],
  ['19940929',1.552],
  ['19940930',1.468],
  ['19941005',1.331],
  ['19941006',1.277],
  ['19941007',1.380],
  ['19941010',1.411],
  ['19941011',1.433],
  ['19941012',1.484],
  ['19941013',1.397],
  ['19941014',1.429],
  ['19941017',1.375],
  ['19941018',1.372],
  ['19941019',1.430],
  ['19941020',1.472],
  ['19941021',1.410],
  ['19941024',1.463],
  ['19941025',1.440],
  ['19941026',1.440],
  ['19941027',1.460],
  ['19941028',1.437],
  ['19941031',1.337],
  ['19941101',1.313],
  ['19941102',1.293],
  ['19941103',1.318],
  ['19941104',1.293],
  ['19941107',1.311],
  ['19941108',1.348],
  ['19941109',1.349],
  ['19941110',1.323],
  ['19941111',1.337],
  ['19941114',1.335],
  ['19941115',1.321],
  ['19941116',1.331],
  ['19941117',1.314],
  ['19941118',1.314],
  ['19941121',1.306],
  ['19941122',1.305],
  ['19941123',1.293],
  ['19941124',1.289],
  ['19941125',1.296],
  ['19941128',1.287],
  ['19941129',1.298],
  ['19941130',1.290],
  ['19941201',1.288],
  ['19941202',1.280],
  ['19941205',1.262],
  ['19941206',1.256],
  ['19941207',1.250],
  ['19941208',1.229],
  ['19941209',1.214],
  ['19941212',1.189],
  ['19941213',1.204],
  ['19941214',1.182],
  ['19941215',1.289],
  ['19941216',1.301],
  ['19941219',1.296],
  ['19941220',1.321],
  ['19941221',1.306],
  ['19941222',1.295],
  ['19941223',1.281],
  ['19941226',1.269],
  ['19941227',1.259],
  ['19941228',1.257],
  ['19941229',1.258],
  ['19941230',1.286],
  ['19950103',1.275],
  ['19950104',1.289],
  ['19950105',1.271],
  ['19950106',1.267],
  ['19950109',1.253],
  ['19950110',1.222],
  ['19950111',1.224],
  ['19950112',1.212],
  ['19950113',1.184],
  ['19950116',1.160],
  ['19950117',1.111],
  ['19950118',1.122],
  ['19950119',1.091],
  ['19950120',1.085],
  ['19950123',1.068],
  ['19950124',1.071],
  ['19950125',1.084],
  ['19950126',1.082],
  ['19950127',1.085],
  ['19950213',1.074],
  ['19950214',1.067],
  ['19950215',1.065],
  ['19950216',1.061],
  ['19950217',1.070],
  ['19950220',1.068],
  ['19950221',1.071],
  ['19950222',1.186],
  ['19950223',1.179],
  ['19950224',1.127],
  ['19950227',1.131],
  ['19950228',1.122],
  ['19950301',1.133],
  ['19950302',1.130],
  ['19950303',1.143],
  ['19950306',1.179],
  ['19950307',1.217],
  ['19950308',1.214],
  ['19950309',1.185],
  ['19950310',1.163],
  ['19950313',1.165],
  ['19950314',1.162],
  ['19950315',1.137],
  ['19950316',1.148],
  ['19950317',1.160],
  ['19950320',1.147],
  ['19950321',1.151],
  ['19950322',1.166],
  ['19950323',1.154],
  ['19950324',1.163],
  ['19950327',1.170],
  ['19950328',1.168],
  ['19950329',1.179],
  ['19950330',1.165],
  ['19950331',1.194],
  ['19950403',1.196],
  ['19950404',1.189],
  ['19950405',1.174],
  ['19950406',1.186],
  ['19950407',1.196],
  ['19950410',1.180],
  ['19950411',1.156],
  ['19950412',1.148],
  ['19950413',1.136],
  ['19950414',1.142],
  ['19950417',1.143],
  ['19950418',1.137],
  ['19950419',1.136],
  ['19950420',1.147],
  ['19950421',1.136],
  ['19950424',1.107],
  ['19950425',1.102],
  ['19950426',1.091],
  ['19950427',1.062],
  ['19950428',1.081],
  ['19950502',1.074],
  ['19950503',1.064],
  ['19950504',1.054],
  ['19950505',1.054],
  ['19950508',1.050],
  ['19950509',1.058],
  ['19950510',1.038],
  ['19950511',1.036],
  ['19950512',1.047],
  ['19950515',1.042],
  ['19950516',1.042],
  ['19950517',1.044],
  ['19950518',1.044],
  ['19950519',1.320],
  ['19950522',1.360],
  ['19950523',1.191],
  ['19950524',1.193],
  ['19950525',1.145],
  ['19950526',1.171],
  ['19950529',1.163],
  ['19950530',1.166],
  ['19950531',1.147],
  ['19950601',1.160],
  ['19950602',1.156],
  ['19950605',1.136],
  ['19950606',1.139],
  ['19950607',1.162],
  ['19950608',1.137],
  ['19950609',1.140],
  ['19950612',1.140],
  ['19950613',1.148],
  ['19950614',1.137],
  ['19950615',1.104],
  ['19950616',1.117],
  ['19950619',1.107],
  ['19950620',1.111],
  ['19950621',1.130],
  ['19950622',1.119],
  ['19950623',1.120],
  ['19950626',1.147],
  ['19950627',1.139],
  ['19950628',1.145],
  ['19950629',1.147],
  ['19950630',1.137],
  ['19950703',1.124],
  ['19950704',1.131],
  ['19950705',1.131],
  ['19950706',1.127],
  ['19950707',1.153],
  ['19950710',1.153],
  ['19950711',1.137],
  ['19950712',1.137],
  ['19950713',1.148],
  ['19950714',1.143],
  ['19950717',1.171],
  ['19950718',1.162],
  ['19950719',1.148],
  ['19950720',1.151],
  ['19950721',1.157],
  ['19950724',1.151],
  ['19950725',1.147],
  ['19950726',1.147],
  ['19950727',1.147],
  ['19950728',1.140],
  ['19950731',1.140],
  ['19950801',1.143],
  ['19950802',1.133],
  ['19950803',1.137],
  ['19950807',1.153],
  ['19950808',1.147],
  ['19950809',1.140],
  ['19950810',1.139],
  ['19950811',1.156],
  ['19950814',1.191],
  ['19950815',1.168],
  ['19950816',1.160],
  ['19950817',1.174],
  ['19950818',1.182],
  ['19950821',1.159],
  ['19950822',1.148],
  ['19950823',1.168],
  ['19950824',1.142],
  ['19950825',1.145],
  ['19950828',1.122],
  ['19950829',1.120],
  ['19950830',1.110],
  ['19950831',1.114],
  ['19950904',1.116],
  ['19950905',1.113],
  ['19950906',1.114],
  ['19950907',1.110],
  ['19950908',1.117],
  ['19950911',1.117],
  ['19950912',1.117],
  ['19950913',1.117],
  ['19950914',1.120],
  ['19950915',1.122],
  ['19950918',1.124],
  ['19950919',1.102],
  ['19950920',1.093],
  ['19950921',1.094],
  ['19950922',1.097],
  ['19950925',1.087],
  ['19950926',1.094],
  ['19950927',1.094],
  ['19950928',1.094],
  ['19950929',1.102],
  ['19951004',1.105],
  ['19951005',1.107],
  ['19951006',1.099],
  ['19951009',1.088],
  ['19951010',1.085],
  ['19951011',1.087],
  ['19951012',1.091],
  ['19951013',1.091],
  ['19951016',1.096],
  ['19951017',1.097],
  ['19951018',1.101],
  ['19951019',1.091],
  ['19951020',1.139],
  ['19951023',1.183],
  ['19951024',1.176],
  ['19951025',1.188],
  ['19951026',1.173],
  ['19951027',1.148],
  ['19951030',1.153],
  ['19951031',1.117],
  ['19951101',1.114],
  ['19951102',1.114],
  ['19951103',1.124],
  ['19951106',1.117],
  ['19951107',1.120],
  ['19951108',1.110],
  ['19951109',1.105],
  ['19951110',1.104],
  ['19951113',1.096],
  ['19951114',1.099],
  ['19951115',1.101],
  ['19951116',1.102],
  ['19951120',1.105],
  ['19951121',1.116],
  ['19951122',1.110],
  ['19951123',1.102],
  ['19951124',1.105],
  ['19951127',1.102],
  ['19951128',1.093],
  ['19951129',1.084],
  ['19951130',1.079],
  ['19951201',1.076],
  ['19951204',1.073],
  ['19951205',1.073],
  ['19951206',1.074],
  ['19951207',1.073],
  ['19951208',1.074],
  ['19951211',1.065],
  ['19951212',1.073],
  ['19951213',1.062],
  ['19951214',1.059],
  ['19951215',1.058],
  ['19951218',1.045],
  ['19951219',1.047],
  ['19951220',1.051],
  ['19951221',1.050],
  ['19951222',1.051],
  ['19951225',1.031],
  ['19951226',1.024],
  ['19951227',1.025],
  ['19951228',1.018],
  ['19951229',1.085],
  ['19960102',1.007],
  ['19960103',1.018],
  ['19960104',1.022],
  ['19960105',1.002],
  ['19960108',1.002],
  ['19960109',1.016],
  ['19960110',1.002],
  ['19960111',1.001],
  ['19960112',1.004],
  ['19960115',1.004],
  ['19960116',1.002],
  ['19960117',0.999],
  ['19960118',0.982],
  ['19960119',0.982],
  ['19960122',0.975],
  ['19960123',0.976],
  ['19960124',0.979],
  ['19960125',0.979],
  ['19960126',0.992],
  ['19960129',0.987],
  ['19960130',0.987],
  ['19960131',0.992],
  ['19960201',0.993],
  ['19960202',0.985],
  ['19960205',0.979],
  ['19960206',0.976],
  ['19960207',0.979],
  ['19960208',0.976],
  ['19960209',0.979],
  ['19960212',0.976],
  ['19960213',0.987],
  ['19960214',0.982],
  ['19960215',0.984],
  ['19960216',0.993],
  ['19960304',1.021],
  ['19960305',1.007],
  ['19960306',0.990],
  ['19960307',0.992],
  ['19960308',0.992],
  ['19960311',0.984],
  ['19960312',0.979],
  ['19960313',0.979],
  ['19960314',0.981],
  ['19960315',0.979],
  ['19960318',0.982],
  ['19960319',0.979],
  ['19960320',0.987],
  ['19960321',0.984],
  ['19960322',0.990],
  ['19960325',0.987],
  ['19960326',0.984],
  ['19960327',0.982],
  ['19960328',0.979],
  ['19960329',0.981],
  ['19960402',0.973],
  ['19960403',0.973],
  ['19960404',0.975],
  ['19960405',0.982],
  ['19960408',0.989],
  ['19960409',0.993],
  ['19960410',0.996],
  ['19960411',0.999],
  ['19960412',1.004],
  ['19960415',1.005],
  ['19960416',1.022],
  ['19960417',1.016],
  ['19960418',1.033],
  ['19960419',1.051],
  ['19960422',1.058],
  ['19960423',1.093],
  ['19960424',1.157],
  ['19960425',1.160],
  ['19960426',1.223],
  ['19960429',1.225],
  ['19960430',1.209],
  ['19960502',1.148],
  ['19960503',1.160],
  ['19960506',1.163],
  ['19960507',1.140],
  ['19960508',1.120],
  ['19960509',1.110],
  ['19960510',1.113],
  ['19960513',1.130],
  ['19960514',1.110],
  ['19960515',1.120],
  ['19960516',1.151],
  ['19960517',1.166],
  ['19960520',1.163],
  ['19960521',1.107],
  ['19960522',1.194],
  ['19960523',1.125],
  ['19960524',1.104],
  ['19960527',1.091],
  ['19960528',1.090],
  ['19960529',1.110],
  ['19960530',1.081],
  ['19960531',1.090],
  ['19960603',1.071],
  ['19960604',1.061],
  ['19960605',1.087],
  ['19960606',1.093],
  ['19960607',1.102],
  ['19960610',1.133],
  ['19960611',1.108],
  ['19960612',1.117],
  ['19960613',1.162],
  ['19960614',1.122],
  ['19960617',1.104],
  ['19960618',1.127],
  ['19960619',1.116],
  ['19960620',1.151],
  ['19960621',1.143],
  ['19960624',1.154],
  ['19960625',1.194],
  ['19960626',1.174],
  ['19960627',1.160],
  ['19960628',1.179],
  ['19960701',1.147],
  ['19960702',1.145],
  ['19960703',1.156],
  ['19960704',1.171],
  ['19960705',1.209],
  ['19960708',1.240],
  ['19960709',1.254],
  ['19960710',1.254],
  ['19960711',1.203],
  ['19960712',1.228],
  ['19960715',1.248],
  ['19960716',1.329],
  ['19960717',1.280],
  ['19960718',1.386],
  ['19960719',1.455],
  ['19960722',1.501],
  ['19960723',1.439],
  ['19960724',1.424],
  ['19960725',1.409],
  ['19960726',1.370],
  ['19960729',1.424],
  ['19960730',1.404],
  ['19960731',1.375],
  ['19960801',1.363],
  ['19960802',1.340],
  ['19960805',1.338],
  ['19960806',1.381],
  ['19960807',1.378],
  ['19960808',1.369],
  ['19960809',1.386],
  ['19960812',1.413],
  ['19960813',1.401],
  ['19960814',1.380],
  ['19960815',1.358],
  ['19960816',1.334],
  ['19960819',1.323],
  ['19960820',1.248],
  ['19960821',1.266],
  ['19960822',1.220],
  ['19960823',1.177],
  ['19960826',1.117],
  ['19960827',1.136],
  ['19960828',1.182],
  ['19960829',1.170],
  ['19960830',1.214],
  ['19960902',1.275],
  ['19960903',1.260],
  ['19960904',1.277],
  ['19960905',1.209],
  ['19960906',1.228],
  ['19960909',1.223],
  ['19960910',1.185],
  ['19960911',1.205],
  ['19960912',1.200],
  ['19960913',1.209],
  ['19960916',1.219],
  ['19960917',1.240],
  ['19960918',1.185],
  ['19960919',1.196],
  ['19960920',1.223],
  ['19960923',1.222],
  ['19960924',1.222],
  ['19960925',1.202],
  ['19960926',1.225],
  ['19960927',1.228],
  ['19961003',1.262],
  ['19961004',1.301],
  ['19961007',1.331],
  ['19961008',1.374],
  ['19961009',1.317],
  ['19961010',1.332],
  ['19961011',1.347],
  ['19961014',1.380],
  ['19961015',1.403],
  ['19961016',1.370],
  ['19961017',1.446],
  ['19961018',1.400],
  ['19961021',1.489],
  ['19961022',1.484],
  ['19961023',1.481],
  ['19961024',1.482],
  ['19961025',1.508],
  ['19961028',1.556],
  ['19961029',1.570],
  ['19961030',1.625],
  ['19961031',1.700],
  ['19961101',1.633],
  ['19961104',1.691],
  ['19961105',1.648],
  ['19961106',1.673],
  ['19961107',1.608],
  ['19961108',1.553],
  ['19961111',1.596],
  ['19961112',1.619],
  ['19961113',1.639],
  ['19961114',1.654],
  ['19961115',1.662],
  ['19961118',1.778],
  ['19961119',1.781],
  ['19961120',1.795],
  ['19961121',1.662],
  ['19961122',1.708],
  ['19961125',1.863],
  ['19961126',1.838],
  ['19961127',1.785],
  ['19961128',1.762],
  ['19961129',1.812],
  ['19961202',1.854],
  ['19961203',1.883],
  ['19961204',1.900],
  ['19961205',1.895],
  ['19961206',1.927],
  ['19961209',1.927],
  ['19961210',1.903],
  ['19961211',1.875],
  ['19961212',1.794],
  ['19961213',1.769],
  ['19961216',1.643],
  ['19961217',1.530],
  ['19961218',1.522],
  ['19961219',1.421],
  ['19961220',1.329],
  ['19961223',1.246],
  ['19961224',1.173],
  ['19961225',1.168],
  ['19961226',1.183],
  ['19961227',1.251],
  ['19961230',1.326],
  ['19961231',1.271],
  ['19970102',1.328],
  ['19970103',1.410],
  ['19970106',1.320],
  ['19970107',1.374],
  ['19970108',1.354],
  ['19970109',1.409],
  ['19970110',1.407],
  ['19970113',1.472],
  ['19970114',1.432],
  ['19970115',1.449],
  ['19970116',1.436],
  ['19970117',1.432],
  ['19970120',1.447],
  ['19970121',1.436],
  ['19970122',1.447],
  ['19970123',1.450],
  ['19970124',1.470],
  ['19970127',1.466],
  ['19970128',1.479],
  ['19970129',1.478],
  ['19970130',1.498],
  ['19970131',1.478],
  ['19970217',1.502],
  ['19970218',1.403],
  ['19970219',1.489],
  ['19970220',1.462],
  ['19970221',1.478],
  ['19970224',1.487],
  ['19970225',1.487],
  ['19970226',1.507],
  ['19970227',1.519],
  ['19970228',1.573],
  ['19970303',1.594],
  ['19970304',1.617],
  ['19970305',1.573],
  ['19970306',1.585],
  ['19970307',1.581],
  ['19970310',1.568],
  ['19970311',1.585],
  ['19970312',1.585],
  ['19970313',1.605],
  ['19970314',1.585],
  ['19970317',1.576],
  ['19970318',1.555],
  ['19970319',1.562],
  ['19970320',1.544],
  ['19970321',1.559],
  ['19970324',1.570],
  ['19970325',1.585],
  ['19970326',1.613],
  ['19970327',1.651],
  ['19970328',1.604],
  ['19970331',1.643],
  ['19970401',1.654],
  ['19970402',1.694],
  ['19970403',1.657],
  ['19970404',1.622],
  ['19970407',1.654],
  ['19970408',1.608],
  ['19970409',1.617],
  ['19970410',1.729],
  ['19970411',1.780],
  ['19970414',1.778],
  ['19970415',1.884],
  ['19970416',1.924],
  ['19970417',1.969],
  ['19970418',1.975],
  ['19970421',1.953],
  ['19970422',1.984],
  ['19970423',1.998],
  ['19970424',2.147],
  ['19970425',2.311],
  ['19970428',2.492],
  ['19970429',2.643],
  ['19970430',2.570],
  ['19970505',2.777],
  ['19970506',3.004],
  ['19970507',3.219],
  ['19970508',3.387],
  ['19970509',3.367],
  ['19970512',3.357],
  ['19970513',3.377],
  ['19970514',3.090],
  ['19970515',2.831],
  ['19970516',2.597],
  ['19970519',2.421],
  ['19970520',2.495],
  ['19970521',2.331],
  ['19970522',2.148],
  ['19970526',2.105],
  ['19970527',2.223],
  ['19970528',2.225],
  ['19970529',2.219],
  ['19970530',2.289],
  ['19970602',2.467],
  ['19970603',2.505],
  ['19970604',2.496],
  ['19970605',2.492],
  ['19970606',2.305],
  ['19970609',2.294],
  ['19970610',2.156],
  ['19970611',2.129],
  ['19970612',2.188],
  ['19970613',2.252],
  ['19970616',2.420],
  ['19970617',2.326],
  ['19970618',2.295],
  ['19970619',2.232],
  ['19970620',2.400],
  ['19970623',2.442],
  ['19970624',2.482],
  ['19970625',2.425],
  ['19970626',2.407],
  ['19970627',2.343],
  ['19970702',2.293],
  ['19970703',2.164],
  ['19970704',2.252],
  ['19970707',2.089],
  ['19970708',2.124],
  ['19970709',2.142],
  ['19970710',2.135],
  ['19970711',2.206],
  ['19970714',2.252],
  ['19970715',2.188],
  ['19970716',2.149],
  ['19970717',2.144],
  ['19970718',2.308],
  ['19970721',2.438],
  ['19970722',2.457],
  ['19970723',2.422],
  ['19970724',2.346],
  ['19970725',2.400],
  ['19970728',2.308],
  ['19970729',2.390],
  ['19970730',2.435],
  ['19970731',2.471],
  ['19970801',2.464],
  ['19970804',2.556],
  ['19970805',2.565],
  ['19970806',2.433],
  ['19970807',2.471],
  ['19970808',2.427],
  ['19970811',2.359],
  ['19970812',2.287],
  ['19970813',2.197],
  ['19970814',2.344],
  ['19970815',2.344],
  ['19970818',2.287],
  ['19970819',2.289],
  ['19970820',2.251],
  ['19970821',2.298],
  ['19970822',2.280],
  ['19970825',2.182],
  ['19970826',2.192],
  ['19970827',2.216],
  ['19970828',2.227],
  ['19970829',2.228],
  ['19970901',2.182],
  ['19970902',2.243],
  ['19970903',2.214],
  ['19970904',2.234],
  ['19970905',2.285],
  ['19970908',2.370],
  ['19970909',2.407],
  ['19970910',2.416],
  ['19970911',2.418],
  ['19970912',2.418],
  ['19970915',2.344],
  ['19970916',2.308],
  ['19970917',2.234],
  ['19970918',2.234],
  ['19970919',2.252],
  ['19970922',2.124],
  ['19970923',1.991],
  ['19970924',2.087],
  ['19970925',2.103],
  ['19970926',2.078],
  ['19970929',2.031],
  ['19970930',2.068],
  ['19971006',2.059],
  ['19971007',2.065],
  ['19971008',2.133],
  ['19971009',2.142],
  ['19971010',2.135],
  ['19971013',2.105],
  ['19971014',2.074],
  ['19971015',2.087],
  ['19971016',2.120],
  ['19971017',2.282],
  ['19971020',2.344],
  ['19971021',2.315],
  ['19971022',2.225],
  ['19971023',2.251],
  ['19971024',2.252],
  ['19971027',2.249],
  ['19971028',2.192],
  ['19971029',2.214],
  ['19971030',2.177],
  ['19971031',2.177],
  ['19971103',2.170],
  ['19971104',2.160],
  ['19971105',2.182],
  ['19971106',2.206],
  ['19971107',2.225],
  ['19971110',2.287],
  ['19971111',2.241],
  ['19971112',2.197],
  ['19971113',2.184],
  ['19971114',2.234],
  ['19971117',2.210],
  ['19971118',2.160],
  ['19971119',2.160],
  ['19971120',2.160],
  ['19971121',2.179],
  ['19971124',2.162],
  ['19971125',2.158],
  ['19971126',2.221],
  ['19971127',2.234],
  ['19971128',2.232],
  ['19971201',2.234],
  ['19971202',2.206],
  ['19971203',2.245],
  ['19971204',2.216],
  ['19971205',2.206],
  ['19971208',2.205],
  ['19971209',2.230],
  ['19971210',2.201],
  ['19971211',2.370],
  ['19971212',2.337],
  ['19971215',2.352],
  ['19971216',2.337],
  ['19971217',2.256],
  ['19971218',2.227],
  ['19971219',2.284],
  ['19971222',2.361],
  ['19971223',2.352],
  ['19971224',2.383],
  ['19971225',2.571],
  ['19971226',2.543],
  ['19971229',2.679],
  ['19971230',2.852],
  ['19971231',2.865],
  ['19980105',2.935],
  ['19980106',3.082],
  ['19980107',3.057],
  ['19980108',3.033],
  ['19980109',2.963],
  ['19980112',2.981],
  ['19980113',2.760],
  ['19980114',2.884],
  ['19980115',2.974],
  ['19980116',2.935],
  ['19980119',2.897],
  ['19980120',2.955],
  ['19980121',2.906],
  ['19980122',2.900],
  ['19980123',3.038],
  ['19980209',3.265],
  ['19980210',3.301],
  ['19980211',3.368],
  ['19980212',3.336],
  ['19980213',3.316],
  ['19980216',3.259],
  ['19980217',3.274],
  ['19980218',3.219],
  ['19980219',3.209],
  ['19980220',3.145],
  ['19980223',3.165],
  ['19980225',3.169],
  ['19980226',3.145],
  ['19980227',3.114],
  ['19980302',3.009],
  ['19980303',2.985],
  ['19980304',3.053],
  ['19980305',3.042],
  ['19980306',3.116],
  ['19980309',3.053],
  ['19980310',3.044],
  ['19980311',3.007],
  ['19980312',3.009],
  ['19980313',3.092],
  ['19980316',3.209],
  ['19980317',3.200],
  ['19980318',3.117],
  ['19980319',3.092],
  ['19980320',3.044],
  ['19980323',3.099],
  ['19980324',3.101],
  ['19980325',3.093],
  ['19980326',3.099],
  ['19980327',3.359],
  ['19980330',3.644],
  ['19980331',3.460],
  ['19980401',3.550],
  ['19980402',3.436],
  ['19980403',3.447],
  ['19980406',3.412],
  ['19980407',3.392],
  ['19980408',3.592],
  ['19980409',3.449],
  ['19980410',3.504],
  ['19980413',3.486],
  ['19980414',3.447],
  ['19980415',3.454],
  ['19980416',3.414],
  ['19980417',3.449],
  ['19980420',3.355],
  ['19980421',3.357],
  ['19980422',3.427],
  ['19980423',3.456],
  ['19980424',3.379],
  ['19980427',3.349],
  ['19980428',3.410],
  ['19980429',3.535],
  ['19980430',3.522],
  ['19980504',3.629],
  ['19980505',3.865],
  ['19980506',3.953],
  ['19980507',3.723],
  ['19980508',3.804],
  ['19980511',3.817],
  ['19980512',3.859],
  ['19980513',3.936],
  ['19980514',3.909],
  ['19980515',4.052],
  ['19980519',4.082],
  ['19980520',4.098],
  ['19980521',4.062],
  ['19980522',4.150],
  ['19980525',4.262],
  ['19980526',4.305],
  ['19980527',4.257],
  ['19980528',4.183],
  ['19980529',4.060],
  ['19980601',4.074],
  ['19980602',4.032],
  ['19980603',4.086],
  ['19980604',3.962],
  ['19980605',4.014],
  ['19980608',4.111],
  ['19980609',4.102],
  ['19980610',4.074],
  ['19980611',4.019],
  ['19980612',4.111],
  ['19980615',4.113],
  ['19980616',4.089],
  ['19980617',4.076],
  ['19980618',4.089],
  ['19980619',4.120],
  ['19980622',4.170],
  ['19980623',4.233],
  ['19980624',4.356],
  ['19980625',4.478],
  ['19980626',4.628],
  ['19980629',4.492],
  ['19980630',4.516],
  ['19980701',4.389],
  ['19980702',4.301],
  ['19980703',4.225],
  ['19980706',4.170],
  ['19980707',4.196],
  ['19980708',4.264],
  ['19980709',4.222],
  ['19980710',4.183],
  ['19980713',4.205],
  ['19980714',4.192],
  ['19980715',4.203],
  ['19980716',4.054],
  ['19980717',3.872],
  ['19980720',3.751],
  ['19980721',3.863],
  ['19980722',4.139],
  ['19980723',4.166],
  ['19980724',4.120],
  ['19980727',3.992],
  ['19980728',3.935],
  ['19980729',3.887],
  ['19980730',3.808],
  ['19980731',3.885],
  ['19980803',3.835],
  ['19980804',3.809],
  ['19980805',3.789],
  ['19980806',3.798],
  ['19980807',3.730],
  ['19980810',3.579],
  ['19980811',3.517],
  ['19980812',3.478],
  ['19980813',3.616],
  ['19980814',3.520],
  ['19980817',3.289],
  ['19980818',3.281],
  ['19980819',3.447],
  ['19980820',3.509],
  ['19980821',3.535],
  ['19980824',3.682],
  ['19980825',3.651],
  ['19980826',3.627],
  ['19980827',3.533],
  ['19980828',3.467],
  ['19980831',3.557],
  ['19980901',3.434],
  ['19980902',3.449],
  ['19980903',3.493],
  ['19980904',3.526],
  ['19980907',3.552],
  ['19980908',3.480],
  ['19980909',3.557],
  ['19980910',3.653],
  ['19980911',3.668],
  ['19980914',3.762],
  ['19980915',3.659],
  ['19980916',3.631],
  ['19980917',3.624],
  ['19980918',3.535],
  ['19980921',3.537],
  ['19980922',3.541],
  ['19980923',3.537],
  ['19980924',3.478],
  ['19980925',3.504],
  ['19980928',3.482],
  ['19980929',3.474],
  ['19980930',3.515],
  ['19981005',3.522],
  ['19981006',3.557],
  ['19981007',3.463],
  ['19981008',3.469],
  ['19981009',3.467],
  ['19981012',3.452],
  ['19981013',3.486],
  ['19981014',3.465],
  ['19981015',3.449],
  ['19981016',3.535],
  ['19981019',3.530],
  ['19981020',3.574],
  ['19981021',3.486],
  ['19981022',3.449],
  ['19981023',3.438],
  ['19981026',3.324],
  ['19981027',3.357],
  ['19981028',3.320],
  ['19981029',3.576],
  ['19981030',3.463],
  ['19981102',3.541],
  ['19981103',3.561],
  ['19981104',3.522],
  ['19981105',3.550],
  ['19981106',3.587],
  ['19981109',3.596],
  ['19981110',3.670],
  ['19981111',3.647],
  ['19981112',3.579],
  ['19981113',3.554],
  ['19981116',3.578],
  ['19981117',3.541],
  ['19981118',3.513],
  ['19981119',3.480],
  ['19981120',3.498],
  ['19981123',3.460],
  ['19981124',3.530],
  ['19981125',3.495],
  ['19981126',3.480],
  ['19981127',3.460],
  ['19981130',3.436],
  ['19981201',3.366],
  ['19981202',3.377],
  ['19981203',3.368],
  ['19981204',3.351],
  ['19981207',3.333],
  ['19981208',3.359],
  ['19981209',3.357],
  ['19981210',3.336],
  ['19981211',3.320],
  ['19981214',3.305],
  ['19981215',3.283],
  ['19981216',3.248],
  ['19981217',3.099],
  ['19981218',3.036],
  ['19981221',3.049],
  ['19981222',3.158],
  ['19981223',3.090],
  ['19981224',3.081],
  ['19981225',3.116],
  ['19981228',3.079],
  ['19981229',3.047],
  ['19981230',3.081],
  ['19981231',3.044],
  ['19990104',2.979],
  ['19990105',2.933],
  ['19990106',2.954],
  ['19990107',2.943],
  ['19990108',3.068],
  ['19990111',3.081],
  ['19990112',3.046],
  ['19990113',3.011],
  ['19990114',2.989],
  ['19990115',3.057],
  ['19990118',3.099],
  ['19990119',3.127],
  ['19990120',3.099],
  ['19990121',3.136],
  ['19990122',3.117],
  ['19990125',3.062],
  ['19990126',3.040],
  ['19990127',3.007],
  ['19990128',3.003],
  ['19990129',3.027],
  ['19990202',2.959],
  ['19990203',2.955],
  ['19990204',2.932],
  ['19990205',2.858],
  ['19990208',2.751],
  ['19990209',2.757],
  ['19990301',2.747],
  ['19990302',2.692],
  ['19990303',2.805],
  ['19990304',2.862],
  ['19990305',2.834],
  ['19990308',2.841],
  ['19990309',2.876],
  ['19990310',2.832],
  ['19990311',2.865],
  ['19990312',2.887],
  ['19990315',3.003],
  ['19990316',3.012],
  ['19990317',2.943],
  ['19990318',2.944],
  ['19990319',3.012],
  ['19990322',2.889],
  ['19990323',2.838],
  ['19990324',2.806],
  ['19990325',2.801],
  ['19990326',2.801],
  ['19990329',2.858],
  ['19990330',2.808],
  ['19990331',2.764],
  ['19990401',2.768],
  ['19990402',2.792],
  ['19990405',2.832],
  ['19990406',2.803],
  ['19990407',2.757],
  ['19990408',2.759],
  ['19990409',2.718],
  ['19990412',2.672],
  ['19990413',2.687],
  ['19990414',2.746],
  ['19990415',2.705],
  ['19990416',2.712],
  ['19990419',2.690],
  ['19990420',2.694],
  ['19990421',2.650],
  ['19990422',2.584],
  ['19990423',2.585],
  ['19990426',2.451],
  ['19990427',2.359],
  ['19990429',2.442],
  ['19990430',2.477],
  ['19990504',2.512],
  ['19990505',2.552],
  ['19990506',2.549],
  ['19990507',2.523],
  ['19990510',2.378],
  ['19990511',2.438],
  ['19990512',2.486],
  ['19990513',2.602],
  ['19990514',2.468],
  ['19990517',2.510],
  ['19990518',2.560],
  ['19990519',2.672],
  ['19990520',2.724],
  ['19990521',2.799],
  ['19990524',2.950],
  ['19990525',2.849],
  ['19990526',2.834],
  ['19990527',2.867],
  ['19990528',2.812],
  ['19990531',2.746],
  ['19990601',2.801],
  ['19990602',2.768],
  ['19990603',2.729],
  ['19990604',2.781],
  ['19990607',2.922],
  ['19990608',2.856],
  ['19990609',2.904],
  ['19990610',2.887],
  ['19990611',2.920],
  ['19990614',3.077],
  ['19990615',2.926],
  ['19990616',3.116],
  ['19990617',3.132],
  ['19990618',3.143],
  ['19990621',3.217],
  ['19990622',3.301],
  ['19990623',3.311],
  ['19990624',3.393],
  ['19990625',3.452],
  ['19990628',3.717],
  ['19990629',3.636],
  ['19990630',3.414],
  ['19990701',3.123],
  ['19990702',3.198],
  ['19990705',3.088],
  ['19990706',2.948],
  ['19990707',3.073],
  ['19990708',3.112],
  ['19990709',3.128],
  ['19990712',3.062],
  ['19990713',2.943],
  ['19990714',2.990],
  ['19990715',2.965],
  ['19990716',2.917],
  ['19990719',2.740],
  ['19990720',2.712],
  ['19990721',2.933],
  ['19990722',2.981],
  ['19990723',2.989],
  ['19990726',3.007],
  ['19990727',3.114],
  ['19990728',3.139],
  ['19990729',3.090],
  ['19990730',3.035],
  ['19990802',3.036],
  ['19990803',3.070],
  ['19990804',3.182],
  ['19990805',3.193],
  ['19990806',3.154],
  ['19990809',3.092],
  ['19990810',3.053],
  ['19990811',3.018],
  ['19990812',3.035],
  ['19990813',3.062],
  ['19990816',3.018],
  ['19990817',3.088],
  ['19990818',3.099],
  ['19990819',3.294],
  ['19990820',3.257],
  ['19990823',3.226],
  ['19990824',3.322],
  ['19990825',3.241],
  ['19990826',3.255],
  ['19990827',3.246],
  ['19990830',3.331],
  ['19990831',3.370],
  ['19990901',3.401],
  ['19990902',3.563],
  ['19990903',3.515],
  ['19990906',3.579],
  ['19990907',3.566],
  ['19990908',3.535],
  ['19990909',3.730],
  ['19990910',3.848],
  ['19990913',4.183],
  ['19990914',4.021],
  ['19990915',4.086],
  ['19990916',4.017],
  ['19990917',3.995],
  ['19990920',3.817],
  ['19990921',3.719],
  ['19990922',3.734],
  ['19990923',3.780],
  ['19990924',3.839],
  ['19990927',3.866],
  ['19990928',3.870],
  ['19990929',3.909],
  ['19990930',3.920],
  ['19991008',3.944],
  ['19991011',3.973],
  ['19991012',4.181],
  ['19991013',4.168],
  ['19991014',4.238],
  ['19991015',4.165],
  ['19991018',3.879],
  ['19991019',3.901],
  ['19991020',3.936],
  ['19991021',3.907],
  ['19991022',3.940],
  ['19991025',3.920],
  ['19991026',3.946],
  ['19991027',3.960],
  ['19991028',3.868],
  ['19991029',3.716],
  ['19991101',3.809],
  ['19991102',3.797],
  ['19991103',3.791],
  ['19991104',3.793],
  ['19991105',3.797],
  ['19991108',3.797],
  ['19991109',3.787],
  ['19991110',3.771],
  ['19991111',3.773],
  ['19991112',3.797],
  ['19991115',3.806],
  ['19991117',3.808],
  ['19991118',3.774],
  ['19991119',3.756],
  ['19991122',3.749],
  ['19991123',3.739],
  ['19991124',3.725],
  ['19991125',3.716],
  ['19991126',3.721],
  ['19991129',3.703],
  ['19991130',3.703],
  ['19991201',3.723],
  ['19991202',3.741],
  ['19991203',3.774],
  ['19991206',3.826],
  ['19991207',3.832],
  ['19991208',3.811],
  ['19991209',3.828],
  ['19991210',3.817],
  ['19991213',3.832],
  ['19991214',4.008],
  ['19991215',4.034],
  ['19991216',4.054],
  ['19991217',3.973],
  ['19991221',3.883],
  ['19991222',3.883],
  ['19991223',3.887],
  ['19991224',3.820],
  ['19991227',3.848],
  ['19991228',3.815],
  ['19991229',3.828],
  ['19991230',3.832],
  ['20000104',3.890],
  ['20000105',3.984],
  ['20000106',4.006],
  ['20000107',4.010],
  ['20000110',4.032],
  ['20000111',4.058],
  ['20000112',3.946],
  ['20000113',3.920],
  ['20000114',3.866],
  ['20000117',3.883],
  ['20000118',3.846],
  ['20000119',3.971],
  ['20000120',4.063],
  ['20000121',4.367],
  ['20000124',4.367],
  ['20000125',4.380],
  ['20000126',4.143],
  ['20000127',4.365],
  ['20000128',4.741],
  ['20000214',5.164],
  ['20000215',5.297],
  ['20000216',5.528],
  ['20000217',5.668],
  ['20000218',5.841],
  ['20000221',6.044],
  ['20000222',5.827],
  ['20000223',5.985],
  ['20000224',5.821],
  ['20000225',6.353],
  ['20000228',6.938],
  ['20000229',7.146],
  ['20000301',6.887],
  ['20000302',6.918],
  ['20000303',6.278],
  ['20000306',5.700],
  ['20000307',5.900],
  ['20000308',5.908],
  ['20000309',5.889],
  ['20000310',5.906],
  ['20000313',6.025],
  ['20000314',5.897],
  ['20000315',5.998],
  ['20000316',5.720],
  ['20000317',5.900],
  ['20000320',5.897],
  ['20000321',5.795],
  ['20000322',5.832],
  ['20000323',5.836],
  ['20000324',5.828],
  ['20000327',5.827],
  ['20000328',5.987],
  ['20000329',6.301],
  ['20000330',6.092],
  ['20000331',5.917],
  ['20000403',5.782],
  ['20000404',5.786],
  ['20000405',5.886],
  ['20000406',5.891],
  ['20000407',5.827],
  ['20000410',5.869],
  ['20000411',6.049],
  ['20000412',6.025],
  ['20000413',6.097],
  ['20000414',6.228],
  ['20000418',6.116],
  ['20000419',6.003],
  ['20000420',6.068],
  ['20000421',6.011],
  ['20000424',5.898],
  ['20000425',6.033],
  ['20000426',5.915],
  ['20000427',5.897],
  ['20000428',6.018],
  ['20000508',5.904],
  ['20000509',5.873],
  ['20000510',5.854],
  ['20000511',5.757],
  ['20000512',5.836],
  ['20000515',5.782],
  ['20000516',5.764],
  ['20000517',5.771],
  ['20000518',5.771],
  ['20000519',5.788],
  ['20000522',5.801],
  ['20000523',5.869],
  ['20000524',5.928],
  ['20000525',6.211],
  ['20000526',6.217],
  ['20000529',6.300],
  ['20000530',6.451],
  ['20000531',6.278],
  ['20000601',6.119],
  ['20000602',6.133],
  ['20000605',6.242],
  ['20000606',6.149],
  ['20000607',5.983],
  ['20000608',6.060],
  ['20000609',6.159],
  ['20000612',6.169],
  ['20000613',6.156],
  ['20000614',6.083],
  ['20000615',6.053],
  ['20000616',5.970],
  ['20000619',6.003],
  ['20000620',5.947],
  ['20000621',5.927],
  ['20000622',6.070],
  ['20000623',6.070],
  ['20000626',6.129],
  ['20000627',6.109],
  ['20000628',6.195],
  ['20000629',6.345],
  ['20000630',6.341],
  ['20000703',6.576],
  ['20000704',7.183],
  ['20000705',7.199],
  ['20000706',7.126],
  ['20000707',7.110],
  ['20000710',7.080],
  ['20000711',7.461],
  ['20000712',7.541],
  ['20000713',7.690],
  ['20000714',7.544],
  ['20000717',7.362],
  ['20000718',7.428],
  ['20000719',7.709],
  ['20000720',7.951],
  ['20000721',8.057],
  ['20000724',7.998],
  ['20000725',8.180],
  ['20000726',8.385],
  ['20000727',8.167],
  ['20000728',8.283],
  ['20000731',8.081],
  ['20000801',8.120],
  ['20000802',8.130],
  ['20000803',8.167],
  ['20000804',8.120],
  ['20000807',8.097],
  ['20000808',8.385],
  ['20000809',8.273],
  ['20000810',7.792],
  ['20000811',7.345],
  ['20000814',6.967],
  ['20000815',6.944],
  ['20000816',6.798],
  ['20000817',6.991],
  ['20000818',6.957],
  ['20000821',6.822],
  ['20000822',6.815],
  ['20000823',6.755],
  ['20000824',6.716],
  ['20000825',6.669],
  ['20000828',6.553],
  ['20000829',6.484],
  ['20000830',6.610],
  ['20000831',6.497],
  ['20000901',6.557],
  ['20000904',6.477],
  ['20000905',6.461],
  ['20000906',6.325],
  ['20000907',6.252],
  ['20000908',6.364],
  ['20000911',6.411],
  ['20000912',6.318],
  ['20000913',6.341],
  ['20000914',6.401],
  ['20000915',6.563],
  ['20000918',6.576],
  ['20000919',6.338],
  ['20000920',6.388],
  ['20000921',6.388],
  ['20000922',6.288],
  ['20000925',6.331],
  ['20000926',6.351],
  ['20000927',6.434],
  ['20000928',6.404],
  ['20000929',6.527],
  ['20001009',6.500],
  ['20001010',6.411],
  ['20001011',6.401],
  ['20001012',6.361],
  ['20001013',6.371],
  ['20001016',6.235],
  ['20001017',6.245],
  ['20001018',6.461],
  ['20001019',6.345],
  ['20001020',6.394],
  ['20001023',6.341],
  ['20001024',6.308],
  ['20001025',6.258],
  ['20001026',6.305],
  ['20001027',6.371],
  ['20001030',6.427],
  ['20001031',6.470],
  ['20001101',6.484],
  ['20001102',6.563],
  ['20001103',6.540],
  ['20001106',6.593],
  ['20001107',6.586],
  ['20001108',6.547],
  ['20001109',6.583],
  ['20001110',6.553],
  ['20001113',6.914],
  ['20001114',6.865],
  ['20001115',6.785],
  ['20001116',6.732],
  ['20001117',6.918],
  ['20001120',6.832],
  ['20001121',6.815],
  ['20001122',6.848],
  ['20001123',6.865],
  ['20001124',6.636],
  ['20001127',6.550],
  ['20001128',6.659],
  ['20001129',6.663],
  ['20001130',6.616],
  ['20001201',6.563],
  ['20001204',6.464],
  ['20001205',6.374],
  ['20001206',6.374],
  ['20001207',6.298],
  ['20001208',6.318],
  ['20001211',6.222],
  ['20001212',6.381],
  ['20001213',6.311],
  ['20001214',6.411],
  ['20001215',6.500],
  ['20001218',6.494],
  ['20001219',6.401],
  ['20001220',6.368],
  ['20001221',6.364],
  ['20001222',6.361],
  ['20001225',6.328],
  ['20001226',6.384],
  ['20001227',6.441],
  ['20001228',6.454],
  ['20001229',6.461],
  ['20010102',6.417],
  ['20010103',6.351],
  ['20010104',6.364],
  ['20010105',6.255],
  ['20010108',5.980],
  ['20010109',6.010],
  ['20010110',5.957],
  ['20010111',6.202],
  ['20010112',6.139],
  ['20010115',5.990],
  ['20010116',6.003],
  ['20010117',5.987],
  ['20010118',5.997],
  ['20010119',6.080],
  ['20010205',6.033],
  ['20010206',6.070],
  ['20010207',6.146],
  ['20010208',6.007],
  ['20010209',5.987],
  ['20010212',6.070],
  ['20010213',6.003],
  ['20010214',6.020],
  ['20010215',5.974],
  ['20010216',6.000],
  ['20010219',5.904],
  ['20010220',5.993],
  ['20010221',5.987],
  ['20010222',6.129],
  ['20010223',6.166],
  ['20010226',6.229],
  ['20010227',6.311],
  ['20010228',6.258],
  ['20010301',6.348],
  ['20010302',6.328],
  ['20010305',6.301],
  ['20010306',6.378],
  ['20010307',6.401],
  ['20010308',6.368],
  ['20010309',6.381],
  ['20010312',6.298],
  ['20010313',6.166],
  ['20010314',6.278],
  ['20010315',6.516],
  ['20010316',6.412],
  ['20010319',6.369],
  ['20010320',6.323],
  ['20010321',6.393],
  ['20010322',6.335],
  ['20010323',6.350],
  ['20010326',6.478],
  ['20010327',6.509],
  ['20010328',6.489],
  ['20010329',6.578],
  ['20010330',6.590],
  ['20010402',6.540],
  ['20010403',6.485],
  ['20010404',6.489],
  ['20010405',6.431],
  ['20010406',6.377],
  ['20010409',6.381],
  ['20010410',6.304],
  ['20010411',6.385],
  ['20010412',6.369],
  ['20010413',6.393],
  ['20010416',6.400],
  ['20010417',6.597],
  ['20010418',6.559],
  ['20010419',6.489],
  ['20010420',6.373],
  ['20010423',6.315],
  ['20010424',6.369],
  ['20010425',6.354],
  ['20010426',6.292],
  ['20010427',6.284],
  ['20010430',6.261],
  ['20010508',6.281],
  ['20010509',6.257],
  ['20010510',6.215],
  ['20010511',6.281],
  ['20010514',6.319],
  ['20010516',6.485],
  ['20010517',6.412],
  ['20010518',6.358],
  ['20010521',6.296],
  ['20010522',6.335],
  ['20010523',6.292],
  ['20010524',6.308],
  ['20010525',6.242],
  ['20010528',6.408],
  ['20010529',6.373],
  ['20010530',6.431],
  ['20010531',6.451],
  ['20010601',6.536],
  ['20010604',6.594],
  ['20010605',6.752],
  ['20010606',6.698],
  ['20010607',6.737],
  ['20010608',6.818],
  ['20010611',6.826],
  ['20010612',6.791],
  ['20010613',6.760],
  ['20010614',6.605],
  ['20010615',6.775],
  ['20010618',6.717],
  ['20010619',6.671],
  ['20010620',6.783],
  ['20010621',6.895],
  ['20010622',6.899],
  ['20010625',6.934],
  ['20010626',6.914],
  ['20010627',6.895],
  ['20010628',6.841],
  ['20010629',6.953],
  ['20010702',7.077],
  ['20010703',7.057],
  ['20010704',7.057],
  ['20010705',6.945],
  ['20010706',6.791],
  ['20010709',6.795],
  ['20010710',6.853],
  ['20010711',6.831],
  ['20010712',6.796],
  ['20010713',6.796],
  ['20010716',6.680],
  ['20010717',6.630],
  ['20010718',6.638],
  ['20010719',6.642],
  ['20010720',6.808],
  ['20010723',6.777],
  ['20010724',6.742],
  ['20010725',6.738],
  ['20010726',6.711],
  ['20010727',6.615],
  ['20010730',6.158],
  ['20010731',6.081],
  ['20010801',6.251],
  ['20010802',6.220],
  ['20010803',6.332],
  ['20010806',6.216],
  ['20010807',6.170],
  ['20010808',6.124],
  ['20010809',6.135],
  ['20010810',6.213],
  ['20010813',6.131],
  ['20010814',6.035],
  ['20010815',5.973],
  ['20010816',5.977],
  ['20010817',5.930],
  ['20010820',5.876],
  ['20010821',5.984],
  ['20010822',5.942],
  ['20010823',5.896],
  ['20010824',5.899],
  ['20010827',5.760],
  ['20010828',5.455],
  ['20010829',5.517],
  ['20010830',5.370],
  ['20010831',5.362],
  ['20010903',5.231],
  ['20010904',5.347],
  ['20010905',5.552],
  ['20010906',5.544],
  ['20010907',5.308],
  ['20010910',5.525],
  ['20010911',5.501],
  ['20010912',5.436],
  ['20010913',5.428],
  ['20010914',5.320],
  ['20010917',5.161],
  ['20010918',5.204],
  ['20010919',5.281],
  ['20010920',5.405],
  ['20010921',5.470],
  ['20010924',5.482],
  ['20010925',5.416],
  ['20010926',5.374],
  ['20010927',5.308],
  ['20010928',5.316],
  ['20011008',5.242],
  ['20011009',5.258],
  ['20011010',5.103],
  ['20011011',4.980],
  ['20011012',5.022],
  ['20011015',5.030],
  ['20011016',4.898],
  ['20011017',4.728],
  ['20011018',4.593],
  ['20011019',4.554],
  ['20011022',4.465],
  ['20011023',4.925],
  ['20011024',4.914],
  ['20011025',4.775],
  ['20011026',4.504],
  ['20011029',4.574],
  ['20011030',4.574],
  ['20011031',4.562],
  ['20011101',4.608],
  ['20011102',4.709],
  ['20011105',4.670],
  ['20011106',4.512],
  ['20011107',4.307],
  ['20011108',4.330],
  ['20011109',4.442],
  ['20011112',4.485],
  ['20011113',4.489],
  ['20011114',4.458],
  ['20011115',4.496],
  ['20011116',4.601],
  ['20011119',4.581],
  ['20011120',4.632],
  ['20011121',4.775],
  ['20011122',4.724],
  ['20011123',4.794],
  ['20011126',4.802],
  ['20011127',4.802],
  ['20011128',4.817],
  ['20011129',4.879],
  ['20011130',4.894],
  ['20011203',4.956],
  ['20011204',4.976],
  ['20011205',5.034],
  ['20011206',5.115],
  ['20011207',5.095],
  ['20011210',4.980],
  ['20011211',4.968],
  ['20011212',4.860],
  ['20011213',4.740],
  ['20011214',4.554],
  ['20011217',4.477],
  ['20011218',4.632],
  ['20011219',4.554],
  ['20011220',4.357],
  ['20011221',4.400],
  ['20011224',4.284],
  ['20011225',4.322],
  ['20011226',4.419],
  ['20011227',4.400],
  ['20011228',4.473],
  ['20011231',4.593],
  ['20020104',4.415],
  ['20020107',4.346],
  ['20020108',4.346],
  ['20020109',4.257],
  ['20020110',4.183],
  ['20020111',3.944],
  ['20020114',3.805],
  ['20020115',3.812],
  ['20020116',3.870],
  ['20020117',3.696],
  ['20020118',3.627],
  ['20020121',3.252],
  ['20020122',2.916],
  ['20020123',3.144],
  ['20020124',3.159],
  ['20020125',3.302],
  ['20020128',2.974],
  ['20020129',3.062],
  ['20020130',3.089],
  ['20020131',3.410],
  ['20020201',3.406],
  ['20020204',3.484],
  ['20020205',3.476],
  ['20020206',3.383],
  ['20020207',3.631],
  ['20020208',3.546],
  ['20020225',3.607],
  ['20020226',3.580],
  ['20020227',3.650],
  ['20020228',3.604],
  ['20020301',3.453],
  ['20020304',3.580],
  ['20020305',3.723],
  ['20020306',3.793],
  ['20020307',3.917],
  ['20020308',4.091],
  ['20020311',4.206],
  ['20020312',4.040],
  ['20020313',3.897],
  ['20020314',4.098],
  ['20020315',3.982],
  ['20020318',4.067],
  ['20020319',4.164],
  ['20020320',4.237],
  ['20020321',4.187],
  ['20020322',4.079],
  ['20020325',4.114],
  ['20020326',4.006],
  ['20020327',4.067],
  ['20020328',4.125],
  ['20020329',4.222],
  ['20020401',4.195],
  ['20020402',4.129],
  ['20020403',4.033],
  ['20020404',4.133],
  ['20020405',4.110],
  ['20020408',4.110],
  ['20020409',4.264],
  ['20020410',4.357],
  ['20020411',4.268],
  ['20020412',4.315],
  ['20020415',4.226],
  ['20020416',4.183],
  ['20020417',4.176],
  ['20020418',4.075],
  ['20020419',4.145],
  ['20020422',4.102],
  ['20020423',4.075],
  ['20020424',3.975],
  ['20020425',4.013],
  ['20020426',4.098],
  ['20020429',4.195],
  ['20020430',4.230],
  ['20020508',4.114],
  ['20020509',4.094],
  ['20020510',4.098],
  ['20020513',4.017],
  ['20020514',4.044],
  ['20020515',3.893],
  ['20020517',3.770],
  ['20020520',3.650],
  ['20020521',3.862],
  ['20020522',3.762],
  ['20020523',3.754],
  ['20020524',3.665],
  ['20020527',3.731],
  ['20020528',3.727],
  ['20020529',3.615],
  ['20020530',3.553],
  ['20020531',3.561],
  ['20020603',3.449],
  ['20020604',3.488],
  ['20020605',3.333],
  ['20020606',3.518],
  ['20020607',3.584],
  ['20020610',3.499],
  ['20020611',3.569],
  ['20020612',3.546],
  ['20020613',3.515],
  ['20020614',3.441],
  ['20020617',3.441],
  ['20020618',3.530],
  ['20020619',3.654],
  ['20020620',3.662],
  ['20020621',3.820],
  ['20020624',4.214],
  ['20020625',4.500],
  ['20020626',4.543],
  ['20020627',4.496],
  ['20020628',4.369],
  ['20020701',4.276],
  ['20020702',4.342],
  ['20020703',4.346],
  ['20020704',4.307],
  ['20020705',4.353],
  ['20020708',4.365],
  ['20020709',4.319],
  ['20020710',4.206],
  ['20020711',4.187],
  ['20020712',4.237],
  ['20020715',4.183],
  ['20020716',4.179],
  ['20020717',4.187],
  ['20020718',4.203],
  ['20020719',4.230],
  ['20020722',4.160],
  ['20020723',4.079],
  ['20020724',4.052],
  ['20020725',4.060],
  ['20020726',4.060],
  ['20020729',4.025],
  ['20020730',4.056],
  ['20020731',4.025],
  ['20020801',4.029],
  ['20020802',4.071],
  ['20020805',4.052],
  ['20020806',4.114],
  ['20020807',4.125],
  ['20020808',4.087],
  ['20020809',4.087],
  ['20020812',4.040],
  ['20020813',4.052],
  ['20020814',4.149],
  ['20020815',4.102],
  ['20020816',4.141],
  ['20020819',4.183],
  ['20020820',4.214],
  ['20020821',4.199],
  ['20020822',4.222],
  ['20020826',4.079],
  ['20020827',4.118],
  ['20020828',4.118],
  ['20020829',4.075],
  ['20020830',4.079],
  ['20020902',4.083],
  ['20020903',4.137],
  ['20020904',4.156],
  ['20020905',4.075],
  ['20020906',4.017],
  ['20020909',3.994],
  ['20020910',3.994],
  ['20020911',3.928],
  ['20020912',3.955],
  ['20020913',3.878],
  ['20020916',3.855],
  ['20020917',3.843],
  ['20020918',3.859],
  ['20020919',3.948],
  ['20020920',3.893],
  ['20020923',3.878],
  ['20020924',3.886],
  ['20020925',3.905],
  ['20020926',3.940],
  ['20020927',3.920],
  ['20021008',3.835],
  ['20021009',3.712],
  ['20021010',3.735],
  ['20021011',3.735],
  ['20021014',3.669],
  ['20021015',3.673],
  ['20021016',3.716],
  ['20021017',3.631],
  ['20021018',3.592],
  ['20021021',3.569],
  ['20021022',3.646],
  ['20021023',3.646],
  ['20021024',3.634],
  ['20021025',3.623],
  ['20021028',3.515],
  ['20021029',3.422],
  ['20021030',3.472],
  ['20021031',3.468],
  ['20021101',3.511],
  ['20021104',3.538],
  ['20021105',3.584],
  ['20021106',3.515],
  ['20021107',3.503],
  ['20021108',3.422],
  ['20021111',3.360],
  ['20021112',3.325],
  ['20021113',3.314],
  ['20021114',3.283],
  ['20021115',3.287],
  ['20021118',3.267],
  ['20021119',3.279],
  ['20021120',3.198],
  ['20021121',3.016],
  ['20021122',2.977],
  ['20021125',2.989],
  ['20021126',2.912],
  ['20021127',3.039],
  ['20021128',3.147],
  ['20021129',3.236],
  ['20021202',3.159],
  ['20021203',3.267],
  ['20021204',3.306],
  ['20021205',3.287],
  ['20021206',3.318],
  ['20021209',3.302],
  ['20021210',3.356],
  ['20021211',3.341],
  ['20021212',3.441],
  ['20021213',3.607],
  ['20021216',3.658],
  ['20021217',3.623],
  ['20021218',3.642],
  ['20021219',3.619],
  ['20021220',3.673],
  ['20021223',3.735],
  ['20021224',3.774],
  ['20021225',3.801],
  ['20021226',3.704],
  ['20021227',3.797],
  ['20021231',4.052],
  ['20030102',3.723],
  ['20030103',3.569],
  ['20030106',3.607],
  ['20030107',3.511],
  ['20030108',3.576],
  ['20030109',3.828],
  ['20030110',3.758],
  ['20030113',3.797],
  ['20030114',3.897],
  ['20030115',3.743],
  ['20030116',3.808],
  ['20030117',3.978],
  ['20030120',3.928],
  ['20030121',3.785],
  ['20030122',3.805],
  ['20030123',3.638],
  ['20030124',3.646],
  ['20030127',3.681],
  ['20030128',3.816],
  ['20030129',3.716],
  ['20030210',3.665],
  ['20030211',3.704],
  ['20030212',3.712],
  ['20030213',3.708],
  ['20030214',3.700],
  ['20030217',3.758],
  ['20030218',3.901],
  ['20030219',3.994],
  ['20030220',4.152],
  ['20030221',4.094],
  ['20030224',4.098],
  ['20030225',4.168],
  ['20030226',4.145],
  ['20030227',4.091],
  ['20030228',4.083],
  ['20030303',4.168],
  ['20030304',4.334],
  ['20030305',4.257],
  ['20030306',4.214],
  ['20030307',4.195],
  ['20030310',4.145],
  ['20030311',4.145],
  ['20030312',4.125],
  ['20030313',4.226],
  ['20030314',4.206],
  ['20030317',4.133],
  ['20030318',4.168],
  ['20030319',4.141],
  ['20030320',4.191],
  ['20030321',4.203],
  ['20030324',4.183],
  ['20030325',4.125],
  ['20030326',3.975],
  ['20030327',4.129],
  ['20030328',4.013],
  ['20030331',4.002],
  ['20030401',3.936],
  ['20030402',3.909],
  ['20030403',3.967],
  ['20030404',3.948],
  ['20030407',3.855],
  ['20030408',3.851],
  ['20030409',3.859],
  ['20030410',3.832],
  ['20030411',3.886],
  ['20030414',3.955],
  ['20030415',3.948],
  ['20030416',4.206],
  ['20030417',4.419],
  ['20030418',4.334],
  ['20030421',4.199],
  ['20030422',4.261],
  ['20030423',4.218],
  ['20030424',4.083],
  ['20030425',4.021],
  ['20030429',4.203],
  ['20030430',4.199],
  ['20030512',4.199],
  ['20030513',4.025],
  ['20030514',4.063],
  ['20030515',4.129],
  ['20030516',4.083],
  ['20030519',4.172],
  ['20030520',4.133],
  ['20030521',4.160],
  ['20030522',4.206],
  ['20030523',4.156],
  ['20030526',4.056],
  ['20030527',4.091],
  ['20030528',4.091],
  ['20030529',4.183],
  ['20030530',4.145],
  ['20030602',4.125],
  ['20030603',4.091],
  ['20030604',4.048],
  ['20030605',4.052],
  ['20030606',4.013],
  ['20030609',4.149],
  ['20030610',4.218],
  ['20030611',4.210],
  ['20030612',4.234],
  ['20030613',4.276],
  ['20030616',4.257],
  ['20030617',4.222],
  ['20030618',4.272],
  ['20030619',4.272],
  ['20030620',4.334],
  ['20030623',4.307],
  ['20030624',4.411],
  ['20030625',4.419],
  ['20030626',4.454],
  ['20030627',4.512],
  ['20030630',4.496],
  ['20030701',4.187],
  ['20030702',4.056],
  ['20030703',4.048],
  ['20030704',4.009],
  ['20030707',4.052],
  ['20030708',4.006],
  ['20030709',4.009],
  ['20030710',4.021],
  ['20030711',4.052],
  ['20030714',4.025],
  ['20030715',3.994],
  ['20030716',4.013],
  ['20030717',4.036],
  ['20030718',4.009],
  ['20030721',3.978],
  ['20030722',4.006],
  ['20030723',4.013],
  ['20030724',4.152],
  ['20030725',4.110],
  ['20030728',4.187],
  ['20030729',4.245],
  ['20030730',4.303],
  ['20030731',4.373],
  ['20030801',4.288],
  ['20030804',4.288],
  ['20030805',4.311],
  ['20030806',4.299],
  ['20030807',4.268],
  ['20030808',4.218],
  ['20030811',4.230],
  ['20030812',4.299],
  ['20030813',4.280],
  ['20030814',4.253],
  ['20030815',4.226],
  ['20030818',4.261],
  ['20030819',4.253],
  ['20030820',4.206],
  ['20030821',4.218],
  ['20030822',4.206],
  ['20030825',4.203],
  ['20030826',4.253],
  ['20030827',4.272],
  ['20030828',4.292],
  ['20030829',4.326],
  ['20030901',4.346],
  ['20030902',4.303],
  ['20030903',4.292],
  ['20030904',4.249],
  ['20030905',4.222],
  ['20030908',4.214],
  ['20030909',4.241],
  ['20030910',4.249],
  ['20030911',4.226],
  ['20030912',4.245],
  ['20030915',4.241],
  ['20030916',4.203],
  ['20030917',4.149],
  ['20030918',4.129],
  ['20030919',4.160],
  ['20030922',4.172],
  ['20030923',4.133],
  ['20030924',4.176],
  ['20030925',4.199],
  ['20030926',4.206],
  ['20030929',4.187],
  ['20030930',4.218],
  ['20031008',4.176],
  ['20031009',4.187],
  ['20031010',4.241],
  ['20031013',4.245],
  ['20031014',4.249],
  ['20031015',4.272],
  ['20031016',4.222],
  ['20031017',4.160],
  ['20031020',4.172],
  ['20031021',4.156],
  ['20031022',4.145],
  ['20031023',4.102],
  ['20031024',4.118],
  ['20031027',4.114],
  ['20031028',4.106],
  ['20031029',4.067],
  ['20031030',4.067],
  ['20031031',4.191],
  ['20031103',4.183],
  ['20031104',4.187],
  ['20031105',4.152],
  ['20031106',4.044],
  ['20031107',4.009],
  ['20031110',4.029],
  ['20031111',4.029],
  ['20031112',3.994],
  ['20031113',3.990],
  ['20031114',3.994],
  ['20031117',3.986],
  ['20031118',4.002],
  ['20031119',4.052],
  ['20031120',4.075],
  ['20031121',4.067],
  ['20031124',4.087],
  ['20031126',4.071],
  ['20031127',4.071],
  ['20031128',4.098],
  ['20031201',4.071],
  ['20031202',4.009],
  ['20031203',3.982],
  ['20031204',4.033],
  ['20031205',4.025],
  ['20031208',3.998],
  ['20031209',4.048],
  ['20031210',4.013],
  ['20031211',4.033],
  ['20031212',4.087],
  ['20031215',4.141],
  ['20031216',4.110],
  ['20031217',4.110],
  ['20031218',4.187],
  ['20031219',4.203],
  ['20031222',4.245],
  ['20031223',4.350],
  ['20031224',4.299],
  ['20031225',4.361],
  ['20031226',4.411],
  ['20031229',4.438],
  ['20031230',4.415],
  ['20031231',4.384],
  ['20040102',4.350],
  ['20040105',4.415],
  ['20040106',4.326],
  ['20040107',4.288],
  ['20040108',4.303],
  ['20040109',4.264],
  ['20040112',4.176],
  ['20040113',4.218],
  ['20040114',4.087],
  ['20040115',4.036],
  ['20040116',4.152],
  ['20040129',4.249],
  ['20040130',4.682],
  ['20040202',5.157],
  ['20040203',5.057],
  ['20040204',4.674],
  ['20040205',4.717],
  ['20040206',4.427],
  ['20040209',4.454],
  ['20040210',4.168],
  ['20040211',4.206],
  ['20040212',4.125],
  ['20040213',4.152],
  ['20040216',4.187],
  ['20040217',4.013],
  ['20040218',3.870],
  ['20040219',3.882],
  ['20040220',4.063],
  ['20040223',3.928],
  ['20040224',3.580],
  ['20040225',3.414],
  ['20040226',3.503],
  ['20040227',3.457],
  ['20040301',3.592],
  ['20040302',3.600],
  ['20040303',3.441],
  ['20040304',3.491],
  ['20040305',3.449],
  ['20040308',3.194],
  ['20040309',3.113],
  ['20040310',3.198],
  ['20040311',3.329],
  ['20040312',3.260],
  ['20040315',3.294],
  ['20040316',3.430],
  ['20040317',3.430],
  ['20040318',3.267],
  ['20040319',3.302],
  ['20040322',3.453],
  ['20040323',3.414],
  ['20040324',3.356],
  ['20040325',3.294],
  ['20040326',3.306],
  ['20040329',3.178],
  ['20040330',3.229],
  ['20040331',3.287],
  ['20040401',3.318],
  ['20040402',3.348],
  ['20040405',3.391],
  ['20040406',3.518],
  ['20040407',3.395],
  ['20040408',3.403],
  ['20040409',3.275],
  ['20040412',3.240],
  ['20040413',3.283],
  ['20040414',3.190],
  ['20040415',3.213],
  ['20040416',3.271],
  ['20040419',3.314],
  ['20040420',3.387],
  ['20040421',3.352],
  ['20040422',3.256],
  ['20040423',2.923],
  ['20040426',2.622],
  ['20040427',2.456],
  ['20040429',2.506],
  ['20040430',2.602],
  ['20040510',2.525],
  ['20040511',2.560],
  ['20040512',2.633],
  ['20040513',2.564],
  ['20040514',2.575],
  ['20040517',2.521],
  ['20040518',2.610],
  ['20040519',2.881],
  ['20040520',3.082],
  ['20040521',2.970],
  ['20040524',2.977],
  ['20040525',2.842],
  ['20040526',2.800],
  ['20040527',2.939],
  ['20040528',3.001],
  ['20040531',2.954],
  ['20040601',3.078],
  ['20040602',3.074],
  ['20040603',2.931],
  ['20040604',2.904],
  ['20040607',2.803],
  ['20040608',2.800],
  ['20040609',2.622],
  ['20040610',2.560],
  ['20040611',2.599],
  ['20040614',2.572],
  ['20040615',2.838],
  ['20040616',2.823],
  ['20040617',2.861],
  ['20040618',2.745],
  ['20040621',2.888],
  ['20040622',2.869],
  ['20040623',2.830],
  ['20040624',2.854],
  ['20040625',2.653],
  ['20040628',2.630],
  ['20040629',2.649],
  ['20040630',2.606],
  ['20040701',2.773],
  ['20040702',2.761],
  ['20040705',2.819],
  ['20040706',2.827],
  ['20040707',2.765],
  ['20040708',2.881],
  ['20040709',2.792],
  ['20040712',2.703],
  ['20040713',2.699],
  ['20040714',2.668],
  ['20040715',2.707],
  ['20040716',2.803],
  ['20040719',2.830],
  ['20040720',2.776],
  ['20040721',2.823],
  ['20040722',2.684],
  ['20040723',2.668],
  ['20040726',2.657],
  ['20040727',2.548],
  ['20040728',2.564],
  ['20040729',2.618],
  ['20040730',2.544],
  ['20040802',2.490],
  ['20040803',2.413],
  ['20040804',2.490],
  ['20040805',2.475],
  ['20040806',2.486],
  ['20040809',2.502],
  ['20040810',2.463],
  ['20040811',2.429],
  ['20040812',2.371],
  ['20040813',2.359],
  ['20040816',2.239],
  ['20040817',2.239],
  ['20040818',2.258],
  ['20040819',2.123],
  ['20040820',2.131],
  ['20040823',2.197],
  ['20040824',2.258],
  ['20040825',2.220],
  ['20040826',2.235],
  ['20040827',2.247],
  ['20040830',2.235],
  ['20040831',2.270],
  ['20040901',2.255],
  ['20040902',2.278],
  ['20040903',2.274],
  ['20040906',2.243],
  ['20040907',2.235],
  ['20040908',2.212],
  ['20040909',2.197],
  ['20040910',2.177],
  ['20040913',2.142],
  ['20040914',2.239],
  ['20040915',2.328],
  ['20040916',2.378],
  ['20040917',2.425],
  ['20040920',2.618],
  ['20040921',2.649],
  ['20040922',2.637],
  ['20040923',2.649],
  ['20040924',2.583],
  ['20040927',2.529],
  ['20040928',2.529],
  ['20040929',2.521],
  ['20040930',2.506],
  ['20041008',2.541],
  ['20041011',2.575],
  ['20041012',2.630],
  ['20041013',2.641],
  ['20041014',2.595],
  ['20041015',2.591],
  ['20041018',2.618],
  ['20041019',2.660],
  ['20041020',2.579],
  ['20041021',2.479],
  ['20041022',2.494],
  ['20041025',2.498],
  ['20041026',2.498],
  ['20041027',2.440],
  ['20041028',2.459],
  ['20041029',2.421],
  ['20041101',2.409],
  ['20041102',2.394],
  ['20041103',2.390],
  ['20041104',2.340],
  ['20041105',2.332],
  ['20041108',2.297],
  ['20041109',2.324],
  ['20041110',2.448],
  ['20041111',2.703],
  ['20041112',2.602],
  ['20041115',2.602],
  ['20041116',2.657],
  ['20041117',2.931],
  ['20041118',2.946],
  ['20041119',2.997],
  ['20041122',2.931],
  ['20041123',2.946],
  ['20041124',2.865],
  ['20041125',2.776],
  ['20041126',3.062],
  ['20041129',3.086],
  ['20041130',3.171],
  ['20041201',3.124],
  ['20041202',3.217],
  ['20041203',3.132],
  ['20041206',3.147],
  ['20041207',3.086],
  ['20041208',3.086],
  ['20041209',3.140],
  ['20041210',3.028],
  ['20041213',3.008],
  ['20041214',2.962],
  ['20041215',2.950],
  ['20041216',2.950],
  ['20041217',2.950],
  ['20041220',2.912],
  ['20041221',2.923],
  ['20041222',3.105],
  ['20041223',3.051],
  ['20041224',3.089],
  ['20041227',3.028],
  ['20041228',3.097],
  ['20041229',3.066],
  ['20041230',3.089],
  ['20041231',3.008],
  ['20050104',2.946],
  ['20050105',2.966],
  ['20050106',2.981],
  ['20050107',2.935],
  ['20050110',2.904],
  ['20050111',2.904],
  ['20050112',2.962],
  ['20050113',2.943],
  ['20050114',3.062],
  ['20050117',3.086],
  ['20050118',3.109],
  ['20050119',2.807],
  ['20050120',2.718],
  ['20050121',2.888],
  ['20050124',2.923],
  ['20050125',2.815],
  ['20050126',2.803],
  ['20050127',2.811],
  ['20050128',2.815],
  ['20050131',2.722],
  ['20050201',2.753],
  ['20050202',2.865],
  ['20050203',2.788],
  ['20050204',2.796],
  ['20050216',2.904],
  ['20050217',2.912],
  ['20050218',2.881],
  ['20050221',2.923],
  ['20050222',2.977],
  ['20050223',2.946],
  ['20050224',2.923],
  ['20050225',2.958],
  ['20050228',2.916],
  ['20050301',2.811],
  ['20050302',2.784],
  ['20050303',2.792],
  ['20050304',2.749],
  ['20050307',2.788],
  ['20050308',2.757],
  ['20050309',2.780],
  ['20050310',2.649],
  ['20050311',2.699],
  ['20050314',2.660],
  ['20050315',2.626],
  ['20050316',2.664],
  ['20050317',2.660],
  ['20050318',2.587],
  ['20050321',2.560],
  ['20050322',2.517],
  ['20050323',2.537],
  ['20050324',2.645],
  ['20050325',2.645],
  ['20050328',2.572],
  ['20050329',2.502],
  ['20050330',2.394],
  ['20050331',2.371],
  ['20050401',2.421],
  ['20050404',2.413],
  ['20050405',2.382],
  ['20050406',2.386],
  ['20050407',2.386],
  ['20050408',2.371],
  ['20050411',2.409],
  ['20050412',2.413],
  ['20050413',2.413],
  ['20050414',2.405],
  ['20050415',2.355],
  ['20050418',2.355],
  ['20050419',2.336],
  ['20050420',2.324],
  ['20050421',2.343],
  ['20050422',2.432],
  ['20050425',2.390],
  ['20050426',2.390],
  ['20050427',2.347],
  ['20050428',2.363],
  ['20050429',2.398],
  ['20050509',2.359],
  ['20050510',2.367],
  ['20050511',2.371],
  ['20050512',2.440],
  ['20050513',2.486],
  ['20050516',2.498],
  ['20050517',2.521],
  ['20050519',2.514],
  ['20050520',2.486],
  ['20050523',2.452],
  ['20050524',2.452],
  ['20050525',2.429],
  ['20050526',2.409],
  ['20050527',2.340],
  ['20050530',2.320],
  ['20050531',2.313],
  ['20050601',2.309],
  ['20050602',2.309],
  ['20050603',2.313],
  ['20050606',2.332],
  ['20050607',2.313],
  ['20050608',2.421],
  ['20050609',2.657],
  ['20050610',2.575],
  ['20050613',2.595],
  ['20050614',2.568],
  ['20050615',2.525],
  ['20050616',2.510],
  ['20050617',2.517],
  ['20050620',2.583],
  ['20050621',2.564],
  ['20050622',2.517],
  ['20050623',2.494],
  ['20050624',2.498],
  ['20050627',2.525],
  ['20050628',2.506],
  ['20050629',2.463],
  ['20050630',2.448],
  ['20050701',2.429],
  ['20050704',2.429],
  ['20050705',2.456],
  ['20050706',2.440],
  ['20050707',2.440],
  ['20050708',2.398],
  ['20050711',2.401],
  ['20050712',2.463],
  ['20050713',2.429],
  ['20050714',2.448],
  ['20050715',2.398],
  ['20050718',2.405],
  ['20050719',2.409],
  ['20050720',2.429],
  ['20050721',2.436],
  ['20050722',2.463],
  ['20050725',2.413],
  ['20050726',2.448],
  ['20050727',2.459],
  ['20050728',2.506],
  ['20050729',2.448],
  ['20050801',2.425],
  ['20050802',2.429],
  ['20050803',2.502],
  ['20050804',2.432],
  ['20050805',2.432],
  ['20050809',2.429],
  ['20050810',2.425],
  ['20050811',2.579],
  ['20050812',2.471],
  ['20050815',2.378],
  ['20050816',2.351],
  ['20050817',2.328],
  ['20050818',2.305],
  ['20050819',2.293],
  ['20050822',2.301],
  ['20050823',2.197],
  ['20050824',2.119],
  ['20050825',2.112],
  ['20050826',2.081],
  ['20050829',2.189],
  ['20050830',2.270],
  ['20050831',2.185],
  ['20050901',2.258],
  ['20050902',2.216],
  ['20050905',2.185],
  ['20050906',2.166],
  ['20050907',2.170],
  ['20050908',2.150],
  ['20050909',2.127],
  ['20050912',2.100],
  ['20050913',2.177],
  ['20050914',2.270],
  ['20050915',2.270],
  ['20050916',2.247],
  ['20050919',2.282],
  ['20050920',2.274],
  ['20050921',2.197],
  ['20050922',2.123],
  ['20050923',2.162],
  ['20050926',2.139],
  ['20050927',2.104],
  ['20050928',2.108],
  ['20050929',1.957],
  ['20050930',1.826],
  ['20051010',1.849],
  ['20051011',1.980],
  ['20051012',1.922],
  ['20051013',1.876],
  ['20051014',1.887],
  ['20051017',1.845],
  ['20051018',1.868],
  ['20051019',1.837],
  ['20051020',1.826],
  ['20051021',1.826],
  ['20051024',1.876],
  ['20051025',1.822],
  ['20051026',1.679],
  ['20051027',1.625],
  ['20051028',1.644],
  ['20051031',1.756],
  ['20051101',1.675],
  ['20051102',1.702],
  ['20051103',1.648],
  ['20051104',1.636],
  ['20051107',1.694],
  ['20051108',1.683],
  ['20051109',1.640],
  ['20051110',1.555],
  ['20051111',1.594],
  ['20051114',1.536],
  ['20051115',1.512],
  ['20051116',1.671],
  ['20051117',1.802],
  ['20051118',1.764],
  ['20051121',1.710],
  ['20051122',1.690],
  ['20051123',1.713],
  ['20051124',1.686],
  ['20051125',1.663],
  ['20051128',1.586],
  ['20051129',1.605],
  ['20051130',1.605],
  ['20051201',1.590],
  ['20051202',1.551],
  ['20051205',1.501],
  ['20051206',1.501],
  ['20051207',1.551],
  ['20051208',1.520],
  ['20051209',1.563],
  ['20051212',1.543],
  ['20051213',1.540],
  ['20051214',1.559],
  ['20051215',1.567],
  ['20051216',1.570],
  ['20051219',1.578],
  ['20051220',1.574],
  ['20051221',1.609],
  ['20051222',1.574],
  ['20051223',1.597],
  ['20051226',1.768],
  ['20051227',1.737],
  ['20051228',1.713],
  ['20051229',1.717],
  ['20051230',1.655],
  ['20060104',1.694],
  ['20060105',1.698],
  ['20060106',1.725],
  ['20060109',1.771],
  ['20060110',1.876],
  ['20060111',1.918],
  ['20060112',1.938],
  ['20060113',1.922],
  ['20060116',1.891],
  ['20060117',2.007],
  ['20060118',2.023],
  ['20060119',2.081],
  ['20060120',2.142],
  ['20060123',2.216],
  ['20060124',2.108],
  ['20060125',2.077],
  ['20060206',2.135],
  ['20060207',2.115],
  ['20060208',2.108],
  ['20060209',2.034],
  ['20060210',2.069],
  ['20060223',2.054],
  ['20060224',2.015],
  ['20060227',2.042],
  ['20060228',2.046],
  ['20060301',2.003],
  ['20060302',1.911],
  ['20060303',1.876],
  ['20060324',2.090],
  ['20060327',2.059],
  ['20060328',2.033],
  ['20060329',2.033],
  ['20060330',1.993],
  ['20060331',1.967],
  ['20060403',1.982],
  ['20060404',1.977],
  ['20060405',2.039],
  ['20060406',2.018],
  ['20060407',2.059],
  ['20060410',2.125],
  ['20060411',2.141],
  ['20060412',2.146],
  ['20060413',2.141],
  ['20060414',2.232],
  ['20060417',2.238],
  ['20060418',2.207],
  ['20060419',2.176],
  ['20060420',2.125],
  ['20060421',2.263],
  ['20060424',2.416],
  ['20060425',2.350],
  ['20060426',2.355],
  ['20060427',2.355],
  ['20060428',2.375],
  ['20060508',2.355],
  ['20060509',2.442],
  ['20060510',2.457],
  ['20060511',2.375],
  ['20060512',2.426],
  ['20060515',2.585],
  ['20060516',2.457],
  ['20060517',2.523],
  ['20060518',2.554],
  ['20060519',2.590],
  ['20060522',2.620],
  ['20060523',2.447],
  ['20060524',2.513],
  ['20060525',2.503],
  ['20060526',2.528],
  ['20060530',2.569],
  ['20060531',2.554],
  ['20060601',2.707],
  ['20060602',2.656],
  ['20060605',2.773],
  ['20060606',2.778],
  ['20060607',2.523],
  ['20060608',2.539],
  ['20060609',2.431],
  ['20060612',2.442],
  ['20060613',2.549],
  ['20060614',2.528],
  ['20060616',2.574],
  ['20060619',2.585],
  ['20060620',2.569],
  ['20060621',2.559],
  ['20060622',2.554],
  ['20060623',2.620],
  ['20060626',2.666],
  ['20060627',2.666],
  ['20060628',2.702],
  ['20060629',2.794],
  ['20060630',2.758],
  ['20060703',2.947],
  ['20060704',2.916],
  ['20060705',2.926],
  ['20060706',3.033],
  ['20060707',2.980],
  ['20060710',3.095],
  ['20060711',3.202],
  ['20060712',3.223],
  ['20060713',2.895],
  ['20060714',2.909],
  ['20060717',3.016],
  ['20060718',3.088],
  ['20060719',2.930],
  ['20060720',2.930],
  ['20060721',2.938],
  ['20060724',2.902],
  ['20060725',2.959],
  ['20060726',3.045],
  ['20060727',2.988],
  ['20060728',2.916],
  ['20060731',2.766],
  ['20060801',2.688],
  ['20060802',2.645],
  ['20060803',2.745],
  ['20060804',2.602],
  ['20060807',2.509],
  ['20060808',2.616],
  ['20060809',2.595],
  ['20060810',2.638],
  ['20060811',2.688],
  ['20060814',2.566],
  ['20060815',2.645],
  ['20060816',2.730],
  ['20060817',2.688],
  ['20060818',2.638],
  ['20060821',2.645],
  ['20060822',2.659],
  ['20060823',2.680],
  ['20060824',2.730],
  ['20060825',2.723],
  ['20060828',2.773],
  ['20060829',2.759],
  ['20060830',2.759],
  ['20060831',2.816],
  ['20060901',2.723],
  ['20060904',2.830],
  ['20060905',2.845],
  ['20060906',2.952],
  ['20060907',2.866],
  ['20060908',2.866],
  ['20060911',2.852],
  ['20060912',2.866],
  ['20060913',2.773],
  ['20060914',2.738],
  ['20060915',2.802],
  ['20060918',2.838],
  ['20060919',2.838],
  ['20060920',2.845],
  ['20060921',2.802],
  ['20060922',2.730],
  ['20060925',2.730],
  ['20060926',2.673],
  ['20060927',2.716],
  ['20060928',2.759],
  ['20060929',2.795],
  ['20061009',2.852],
  ['20061010',2.909],
  ['20061011',2.866],
  ['20061012',2.809],
  ['20061013',2.895],
  ['20061016',2.923],
  ['20061017',2.866],
  ['20061018',2.930],
  ['20061019',3.066],
  ['20061020',3.002],
  ['20061023',3.088],
  ['20061024',3.316],
  ['20061025',3.323],
  ['20061026',3.238],
  ['20061027',3.080],
  ['20061030',3.180],
  ['20061031',3.009],
  ['20061101',3.038],
  ['20061102',2.966],
  ['20061103',2.973],
  ['20061106',2.909],
  ['20061107',2.838],
  ['20061108',2.859],
  ['20061109',2.923],
  ['20061110',2.888],
  ['20061113',2.666],
  ['20061114',2.709],
  ['20061115',2.723],
  ['20061116',2.638],
  ['20061117',2.673],
  ['20061120',2.645],
  ['20061121',2.652],
  ['20061122',2.702],
  ['20061123',2.738],
  ['20061124',2.738],
  ['20061127',2.802],
  ['20061128',2.766],
  ['20061129',2.745],
  ['20061130',2.823],
  ['20061201',2.880],
  ['20061204',2.888],
  ['20061205',2.938],
  ['20061206',2.830],
  ['20061207',2.795],
  ['20061208',2.659],
  ['20061211',2.738],
  ['20061212',2.709],
  ['20061213',2.745],
  ['20061214',2.773],
  ['20061215',2.780],
  ['20061218',2.809],
  ['20061219',2.902],
  ['20061220',2.995],
  ['20061221',2.909],
  ['20061222',2.930],
  ['20061225',2.895],
  ['20061226',2.823],
  ['20061227',2.838],
  ['20061228',2.730],
  ['20070104',2.759],
  ['20070105',2.830],
  ['20070108',2.945],
  ['20070109',2.959],
  ['20070110',3.095],
  ['20070111',3.416],
  ['20070112',3.138],
  ['20070115',3.330],
  ['20070116',3.366],
  ['20070117',3.273],
  ['20070118',3.366],
  ['20070119',3.538],
  ['20070122',3.630],
  ['20070123',3.616],
  ['20070124',3.630],
  ['20070125',3.402],
  ['20070126',3.352],
  ['20070129',3.495],
  ['20070130',3.430],
  ['20070131',3.238],
  ['20070201',3.323],
  ['20070202',3.252],
  ['20070205',3.295],
  ['20070206',3.438],
  ['20070207',3.545],
  ['20070208',3.559],
  ['20070209',3.523],
  ['20070212',3.616],
  ['20070213',3.638],
  ['20070214',3.773],
  ['20070215',3.809],
  ['20070216',3.830],
  ['20070226',4.059],
  ['20070227',3.645],
  ['20070228',3.845],
  ['20070301',3.745],
  ['20070302',3.980],
  ['20070305',4.173],
  ['20070306',4.109],
  ['20070307',4.130],
  ['20070308',4.166],
  ['20070309',4.188],
  ['20070312',4.345],
  ['20070313',4.316],
  ['20070314',4.338],
  ['20070315',4.445],
  ['20070316',4.238],
  ['20070319',4.245],
  ['20070320',4.359],
  ['20070321',4.488],
  ['20070322',4.630],
  ['20070323',4.795],
  ['20070326',4.945],
  ['20070327',5.016],
  ['20070328',4.880],
  ['20070329',4.609],
  ['20070330',4.666],
  ['20070402',4.723],
  ['20070403',4.930],
  ['20070404',4.830],
  ['20070405',5.038],
  ['20070406',5.180],
  ['20070409',5.202],
  ['20070410',5.202],
  ['20070411',5.202],
  ['20070412',5.416],
  ['20070413',5.188],
  ['20070416',5.252],
  ['20070417',5.402],
  ['20070418',5.588],
  ['20070419',5.130],
  ['20070420',5.366],
  ['20070515',5.909],
  ['20070516',5.866],
  ['20070517',6.123],
  ['20070518',6.330],
  ['20070521',6.566],
  ['20070522',6.602],
  ['20070523',6.738],
  ['20070524',6.616],
  ['20070525',6.659],
  ['20070528',6.966],
  ['20070529',7.002],
  ['20070530',6.295],
  ['20070531',5.659],
  ['20070601',5.088],
  ['20070604',4.573],
  ['20070605',4.402],
  ['20070606',4.466],
  ['20070607',4.702],
  ['20070608',4.723],
  ['20070611',4.688],
  ['20070612',5.166],
  ['20070613',5.288],
  ['20070614',5.238],
  ['20070615',5.080],
  ['20070618',5.323],
  ['20070619',5.473],
  ['20070620',5.530],
  ['20070621',5.230],
  ['20070622',4.809],
  ['20070625',4.645],
  ['20070626',4.980],
  ['20070627',4.959],
  ['20070628',4.530],
  ['20070629',4.309],
  ['20070702',4.488],
  ['20070703',4.509],
  ['20070704',4.473],
  ['20070705',4.073],
  ['20070706',4.366],
  ['20070709',4.545],
  ['20070710',4.338],
  ['20070711',4.509],
  ['20070712',4.466],
  ['20070713',4.423],
  ['20070716',4.202],
  ['20070717',4.380],
  ['20070718',4.338],
  ['20070719',4.330],
  ['20070720',4.445],
  ['20070723',4.688],
  ['20070724',4.673],
  ['20070725',4.802],
  ['20070726',4.945],
  ['20070727',4.995],
  ['20070730',5.045],
  ['20070731',5.102],
  ['20070801',5.052],
  ['20070802',5.566],
  ['20070803',5.416],
  ['20070806',5.416],
  ['20070807',5.502],
  ['20070808',5.338],
  ['20070809',5.202],
  ['20070810',4.909],
  ['20070813',4.980],
  ['20070814',5.045],
  ['20070815',5.180],
  ['20070816',5.180],
  ['20070817',5.188],
  ['20070820',5.630],
  ['20070821',6.023],
  ['20070822',6.230],
  ['20070823',6.566],
  ['20070824',7.130],
  ['20070827',7.116],
  ['20070828',7.059],
  ['20070829',7.773],
  ['20070830',7.830],
  ['20070831',7.709],
  ['20070903',7.630],
  ['20070904',7.338],
  ['20070905',7.345],
  ['20070906',6.988],
  ['20070907',7.202],
  ['20070910',7.402],
  ['20070911',6.659],
  ['20070912',6.466],
  ['20070913',6.730],
  ['20070914',6.773],
  ['20070917',7.052],
  ['20070918',7.223],
  ['20070919',6.880],
  ['20070920',6.730],
  ['20070921',6.430],
  ['20070924',6.530],
  ['20070925',6.295],
  ['20070926',6.195],
  ['20070927',6.059],
  ['20070928',6.245],
  ['20071008',6.266],
  ['20071009',6.173],
  ['20071010',6.380],
  ['20071011',6.659],
  ['20071012',6.323],
  ['20071015',6.166],
  ['20071016',6.116],
  ['20071017',6.252],
  ['20071018',6.288],
  ['20071019',6.259],
  ['20071022',6.259],
  ['20071023',6.202],
  ['20071024',6.588],
  ['20071025',6.273],
  ['20071026',5.638],
  ['20071029',5.238],
  ['20071030',5.338],
  ['20071031',5.566],
  ['20071101',5.195],
  ['20071102',5.052],
  ['20071105',5.130],
  ['20071106',5.259],
  ['20071107',5.145],
  ['20071108',5.038],
  ['20071109',5.023],
  ['20071112',4.845],
  ['20071113',5.059],
  ['20071114',5.209],
  ['20071115',5.059],
  ['20071116',5.159],
  ['20071119',5.345],
  ['20071120',5.666],
  ['20071121',5.502],
  ['20071122',5.059],
  ['20071123',5.273],
  ['20071126',5.130],
  ['20071127',5.045],
  ['20071128',5.130],
  ['20071129',5.245],
  ['20071130',5.073],
  ['20071203',5.130],
  ['20071204',5.209],
  ['20071205',5.316],
  ['20071206',5.416],
  ['20071207',5.438],
  ['20071210',5.502],
  ['20071211',5.573],
  ['20071212',5.559],
  ['20071213',5.366],
  ['20071214',5.473],
  ['20071217',5.680],
  ['20071218',5.516],
  ['20071219',5.695],
  ['20071220',5.859],
  ['20071221',5.880],
  ['20071224',5.902],
  ['20071225',6.052],
  ['20071226',6.066],
  ['20071227',6.045],
  ['20071228',6.066],
  ['20080102',6.223],
  ['20080103',6.430],
  ['20080104',6.359],
  ['20080107',6.473],
  ['20080108',6.159],
  ['20080109',6.302],
  ['20080110',6.380],
  ['20080111',6.359],
  ['20080114',6.595],
  ['20080115',6.638],
  ['20080116',6.602],
  ['20080117',6.516],
  ['20080118',6.802],
  ['20080121',6.452],
  ['20080122',5.802],
  ['20080123',5.888],
  ['20080124',6.030],
  ['20080125',6.116],
  ['20080128',5.495],
  ['20080129',5.623],
  ['20080130',5.638],
  ['20080131',5.366],
  ['20080201',5.059],
  ['20080204',5.495],
  ['20080205',5.523],
  ['20080213',5.523],
  ['20080214',5.659],
  ['20080215',5.616],
  ['20080218',5.788],
  ['20080219',5.830],
  ['20080220',5.702],
  ['20080221',5.780],
  ['20080222',5.723],
  ['20080225',5.545],
  ['20080226',5.709],
  ['20080227',5.880],
  ['20080228',5.880],
  ['20080229',5.995],
  ['20080303',6.130],
  ['20080304',6.080],
  ['20080305',6.166],
  ['20080306',6.130],
  ['20080307',5.945],
  ['20080310',5.773],
  ['20080311',5.959],
  ['20080312',5.852],
  ['20080313',5.552],
  ['20080314',5.559],
  ['20080317',5.059],
  ['20080318',4.659],
  ['20080319',4.845],
  ['20080320',5.016],
  ['20080321',5.023],
  ['20080324',4.988],
  ['20080325',5.088],
  ['20080326',5.030],
  ['20080328',4.959],
  ['20080331',4.645],
  ['20080401',4.180],
  ['20080402',3.888],
  ['20080403',4.052],
  ['20080407',4.295],
  ['20080408',4.316],
  ['20080409',4.066],
  ['20080410',4.116],
  ['20080411',4.538],
  ['20080414',4.245],
  ['20080415',4.416],
  ['20080416',4.252],
  ['20080417',4.059],
  ['20080418',3.845],
  ['20080421',3.816],
  ['20080422',3.802],
  ['20080423',3.966],
  ['20080424',4.366],
  ['20080425',4.188],
  ['20080428',4.002],
  ['20080429',4.059],
  ['20080430',4.145],
  ['20080505',4.273],
  ['20080506',4.395],
  ['20080507',4.138],
  ['20080508',4.223],
  ['20080509',4.088],
  ['20080512',4.102],
  ['20080516',3.895],
  ['20080519',3.980],
  ['20080520',3.580],
  ['20080521',3.945],
  ['20080522',4.059],
  ['20080523',3.838],
  ['20080526',3.659],
  ['20080527',3.695],
  ['20080528',3.730],
  ['20080529',3.638],
  ['20080530',3.616],
  ['20080602',3.759],
  ['20080603',3.652],
  ['20080604',3.695],
  ['20080605',3.630],
  ['20080606',3.616],
  ['20080610',3.245],
  ['20080611',3.088],
  ['20080612',2.988],
  ['20080613',2.859],
  ['20080616',2.838],
  ['20080617',2.602],
  ['20080618',2.759],
  ['20080619',2.473],
  ['20080620',2.488],
  ['20080623',2.502],
  ['20080624',2.566],
  ['20080625',2.702],
  ['20080626',2.730],
  ['20080627',2.480],
  ['20080630',2.495],
  ['20080702',2.516],
  ['20080703',2.616],
  ['20080704',2.688],
  ['20080707',2.966],
  ['20080708',3.223],
  ['20080709',3.202],
  ['20080710',3.073],
  ['20080711',3.073],
  ['20080714',3.073],
  ['20080715',2.888],
  ['20080716',2.859],
  ['20080717',2.759],
  ['20080718',2.845],
  ['20080721',2.938],
  ['20080722',2.988],
  ['20080723',2.916],
  ['20080724',2.973],
  ['20080725',2.952],
  ['20080728',3.002],
  ['20080729',2.859],
  ['20080730',2.888],
  ['20080731',2.766],
  ['20080801',2.816],
  ['20080804',2.730],
  ['20080805',2.695],
  ['20080806',2.680],
  ['20080807',2.659],
  ['20080808',2.402],
  ['20080811',2.166],
  ['20080812',2.159],
  ['20080813',2.138],
  ['20080814',2.159],
  ['20080815',2.159],
  ['20080818',1.938],
  ['20080819',1.988],
  ['20080820',2.159],
  ['20080821',2.073],
  ['20080822',2.073],
  ['20080825',2.095],
  ['20080826',1.995],
  ['20080827',1.995],
  ['20080828',1.988],
  ['20080829',2.059],
  ['20080901',2.130],
  ['20080902',2.159],
  ['20080903',2.180],
  ['20080904',2.152],
  ['20080905',1.945],
  ['20080908',1.852],
  ['20080909',1.866],
  ['20080910',1.923],
  ['20080911',1.845],
  ['20080912',1.852],
  ['20080916',1.845],
  ['20080917',1.788],
  ['20080918',1.680],
  ['20080919',1.859],
  ['20080922',1.909],
  ['20080923',1.766],
  ['20080924',1.788],
  ['20080925',1.830],
  ['20080926',1.802],
  ['20081006',1.752],
  ['20081007',1.730],
  ['20081008',1.680],
  ['20081009',1.688],
  ['20081010',1.666],
  ['20081013',1.745],
  ['20081014',1.688],
  ['20081015',1.659],
  ['20081016',1.538],
  ['20081017',1.559],
  ['20081020',1.595],
  ['20081021',1.616],
  ['20081022',1.788],
  ['20081023',1.888],
  ['20081024',1.709],
  ['20081027',1.673],
  ['20081028',1.738],
  ['20081029',1.602],
  ['20081030',1.595],
  ['20081031',1.516],
  ['20081103',1.573],
  ['20081104',1.530],
  ['20081105',1.559],
  ['20081106',1.466],
  ['20081107',1.495],
  ['20081110',1.609],
  ['20081111',1.616],
  ['20081112',1.659],
  ['20081113',1.702],
  ['20081114',1.816],
  ['20081117',1.909],
  ['20081118',1.709],
  ['20081119',1.830],
  ['20081120',1.880],
  ['20081121',1.895],
  ['20081124',1.816],
  ['20081125',1.823],
  ['20081126',1.766],
  ['20081127',1.795],
  ['20081128',1.802],
  ['20081201',1.988],
  ['20081202',1.930],
  ['20081203',1.995],
  ['20081204',1.966],
  ['20081205',2.045],
  ['20081208',2.109],
  ['20081209',2.009],
  ['20081210',2.123],
  ['20081211',2.059],
  ['20081212',1.938],
  ['20081215',1.966],
  ['20081216',1.966],
  ['20081217',1.973],
  ['20081218',2.073],
  ['20081219',2.088],
  ['20081222',2.116],
  ['20081223',1.980],
  ['20081224',1.959],
  ['20081225',1.880],
  ['20081226',1.852],
  ['20081229',1.816],
  ['20081230',1.809],
  ['20081231',1.745],
  ['20090105',1.816],
  ['20090106',1.895],
  ['20090107',1.902],
  ['20090108',1.838],
  ['20090109',1.895],
  ['20090112',1.916],
  ['20090113',1.888],
  ['20090114',1.945],
  ['20090115',1.973],
  ['20090116',1.988],
  ['20090119',1.952],
  ['20090120',1.959],
  ['20090121',2.002],
  ['20090122',1.995],
  ['20090123',1.988],
  ['20090202',2.052],
  ['20090203',2.123],
  ['20090204',2.195],
  ['20090205',2.116],
  ['20090206',2.259],
  ['20090209',2.380],
  ['20090210',2.495],
  ['20090211',2.416],
  ['20090212',2.488],
  ['20090213',2.702],
  ['20090216',2.809],
  ['20090217',2.795],
  ['20090218',2.516],
  ['20090219',2.559],
  ['20090220',2.616],
  ['20090223',2.688],
  ['20090224',2.538],
  ['20090225',2.588],
  ['20090226',2.416],
  ['20090227',2.166],
  ['20090302',2.245],
  ['20090303',2.273],
  ['20090304',2.395],
  ['20090305',2.395],
  ['20090306',2.416],
  ['20090309',2.345],
  ['20090310',2.409],
  ['20090311',2.452],
  ['20090312',2.423],
  ['20090313',2.416],
  ['20090316',2.645],
  ['20090317',2.666],
  ['20090318',2.716],
  ['20090319',2.802],
  ['20090320',2.780],
  ['20090323',2.845],
  ['20090324',2.838],
  ['20090325',2.895],
  ['20090326',3.023],
  ['20090327',3.166],
  ['20090330',3.495],
  ['20090331',3.738],
  ['20090401',3.695],
  ['20090402',3.759],
  ['20090403',3.723],
  ['20090407',3.795],
  ['20090408',3.652],
  ['20090409',4.023],
  ['20090410',4.316],
  ['20090413',4.345],
  ['20090414',4.552],
  ['20090415',4.559],
  ['20090416',4.538],
  ['20090417',4.380],
  ['20090420',4.488],
  ['20090421',4.338],
  ['20090422',4.130],
  ['20090423',4.238],
  ['20090424',4.366],
  ['20090427',4.402],
  ['20090428',4.352],
  ['20090429',4.409],
  ['20090430',4.352],
  ['20090504',4.480],
  ['20090505',4.630],
  ['20090506',4.688],
  ['20090507',4.502],
  ['20090508',4.488],
  ['20090511',4.280],
  ['20090512',4.402],
  ['20090513',4.352],
  ['20090514',4.338],
  ['20090515',4.288],
  ['20090518',4.273],
  ['20090519',4.295],
  ['20090521',4.230],
  ['20090522',4.202],
  ['20090525',4.202],
  ['20090526',4.323],
  ['20090527',4.316],
  ['20090601',4.330],
  ['20090602',4.266],
  ['20090603',4.259],
  ['20090604',4.188],
  ['20090605',4.202],
  ['20090608',4.630],
  ['20090609',5.102],
  ['20090616',4.795],
  ['20090617',4.602],
  ['20090618',4.645],
  ['20090619',4.480],
  ['20090622',4.388],
  ['20090623',4.516],
  ['20090624',4.452],
  ['20090625',4.423],
  ['20090626',4.466],
  ['20090629',4.423],
  ['20090630',4.530],
  ['20090701',4.688],
  ['20090702',4.630],
  ['20090703',4.709],
  ['20090706',4.802],
  ['20090707',4.688],
  ['20090708',4.702],
  ['20090709',5.052],
  ['20090710',4.916],
  ['20090713',4.938],
  ['20090714',4.966],
  ['20090715',4.952],
  ['20090716',4.895],
  ['20090717',4.852],
  ['20090720',5.059],
  ['20090721',5.573],
  ['20090722',5.652],
  ['20090723',5.559],
  ['20090724',5.738],
  ['20090727',5.952],
  ['20090728',6.409],
  ['20090729',5.766],
  ['20090730',5.945],
  ['20090731',6.195],
  ['20090803',6.502],
  ['20090804',6.738],
  ['20090805',6.673],
  ['20090806',6.630],
  ['20090807',6.638],
  ['20090810',6.795],
  ['20090811',6.830],
  ['20090812',6.466],
  ['20090813',6.488],
  ['20090814',6.473],
  ['20090817',5.909],
  ['20090818',6.002],
  ['20090819',6.102],
  ['20090820',6.723],
  ['20090821',7.145],
  ['20090824',7.688],
  ['20090825',7.738],
  ['20090826',7.852],
  ['20090827',7.888],
  ['20090828',7.716],
  ['20090831',6.938],
  ['20090901',7.095],
  ['20090902',7.080],
  ['20090903',7.630],
  ['20090904',7.745],
  ['20090907',8.473],
  ['20090908',8.473],
  ['20090909',8.359],
  ['20090910',9.059],
  ['20090911',9.830],
  ['20090914',10.823],
  ['20091016',11.916],
  ['20091019',11.866],
  ['20091020',13.059],
  ['20091021',12.438],
  ['20091022',12.380],
  ['20091023',12.366],
  ['20091026',12.530],
  ['20091027',12.288],
  ['20091028',11.988],
  ['20091029',11.473],
  ['20091030',11.845],
  ['20091102',12.095],
  ['20091103',13.309],
  ['20091104',12.866],
  ['20091105',12.909],
  ['20091106',12.616],
  ['20091109',12.402],
  ['20091110',12.488],
  ['20091111',12.773],
  ['20091112',12.952],
  ['20091113',12.702],
  ['20091116',12.738],
  ['20091117',12.838],
  ['20091118',12.530],
  ['20091119',12.588],
  ['20091120',12.852],
  ['20091123',13.338],
  ['20091124',12.523],
  ['20091125',12.616],
  ['20091126',11.945],
  ['20091127',11.273],
  ['20091130',11.702],
  ['20091201',11.830],
  ['20091202',12.095],
  ['20091203',11.916],
  ['20091204',11.730],
  ['20091207',11.916],
  ['20091208',11.780],
  ['20091209',11.323],
  ['20091210',11.845],
  ['20091211',11.959],
  ['20091214',11.773],
  ['20091215',12.088],
  ['20091216',11.702],
  ['20091217',11.302],
  ['20091218',10.859],
  ['20091221',10.895],
  ['20091222',10.938],
  ['20091223',11.130],
  ['20091224',11.373],
  ['20091225',11.280],
  ['20091228',11.452],
  ['20091229',11.773],
  ['20091230',11.916],
  ['20091231',12.073],
  ['20100104',12.673],
  ['20100105',12.630],
  ['20100106',12.559],
  ['20100107',11.959],
  ['20100108',11.802],
  ['20100111',11.809],
  ['20100112',12.188],
  ['20100113',12.216],
  ['20100114',12.795],
  ['20100115',13.023],
  ['20100118',14.338],
  ['20100119',14.116],
  ['20100120',14.059],
  ['20100121',15.473],
  ['20100122',15.145],
  ['20100125',14.202],
  ['20100126',13.480],
  ['20100127',13.595],
  ['20100128',13.702],
  ['20100129',13.995],
  ['20100201',13.416],
  ['20100202',12.630],
  ['20100203',12.523],
  ['20100204',12.652],
  ['20100205',11.845],
  ['20100208',11.795],
  ['20100209',11.809],
  ['20100210',12.723],
  ['20100211',12.380],
  ['20100222',13.473],
  ['20100223',14.695],
  ['20100224',14.745],
  ['20100225',15.773],
  ['20100226',15.788],
  ['20100301',16.009],
  ['20100302',15.830],
  ['20100303',16.138],
  ['20100304',15.066],
  ['20100305',15.616],
  ['20100308',15.623],
  ['20100309',15.838],
  ['20100310',16.730],
  ['20100312',16.202],
  ['20100315',14.916],
  ['20100316',15.145],
  ['20100317',15.152],
  ['20100318',15.495],
  ['20100319',16.009],
  ['20100322',16.566],
  ['20100323',16.509],
  ['20100324',17.130],
  ['20100325',16.345],
  ['20100326',16.530],
  ['20100329',15.102],
  ['20100330',15.030],
  ['20100331',14.845],
  ['20100401',15.045],
  ['20100402',14.795],
  ['20100406',14.866],
  ['20100407',15.402],
  ['20100408',15.123],
  ['20100409',15.180],
  ['20100412',14.738],
  ['20100413',14.016],
  ['20100414',14.195],
  ['20100415',13.788],
  ['20100416',12.402],
  ['20100419',11.988],
  ['20100420',12.102],
  ['20100421',12.095],
  ['20100422',12.673],
  ['20100423',12.330],
  ['20100426',11.816],
  ['20100427',11.145],
  ['20100428',10.888],
  ['20100429',10.795],
  ['20100430',11.059],
  ['20100504',10.880],
  ['20100505',10.938],
  ['20100506',11.045],
  ['20100507',11.309],
  ['20100510',11.845],
  ['20100511',11.438],
  ['20100512',10.645],
  ['20100513',10.652],
  ['20100514',10.516],
  ['20100517',9.780],
  ['20100518',9.773],
  ['20100519',9.809],
  ['20100520',9.559],
  ['20100521',9.845],
  ['20100524',10.345],
  ['20100525',10.523],
  ['20100526',10.630],
  ['20100527',10.759],
  ['20100528',11.023],
  ['20100531',10.452],
  ['20100601',10.030],
  ['20100602',10.238],
  ['20100603',10.888],
  ['20100604',10.880],
  ['20100607',10.623],
  ['20100608',11.116],
  ['20100609',11.238],
  ['20100610',11.095],
  ['20100611',11.166],
  ['20100617',10.988],
  ['20100618',10.388],
  ['20100621',10.859],
  ['20100622',11.488],
  ['20100623',11.459],
  ['20100624',11.345],
  ['20100628',10.630],
  ['20100629',9.895],
  ['20100630',10.002],
  ['20100701',9.938],
  ['20100702',10.180],
  ['20100705',10.259],
  ['20100706',10.516],
  ['20100707',10.509],
  ['20100708',10.359],
  ['20100709',10.652],
  ['20100712',10.630],
  ['20100713',10.180],
  ['20100714',11.209],
  ['20100715',10.816],
  ['20100716',11.480],
  ['20100719',11.566],
  ['20100720',11.702],
  ['20100721',11.488],
  ['20100722',11.638],
  ['20100723',11.538],
  ['20100726',11.852],
  ['20100727',11.716],
  ['20100728',11.852],
  ['20100729',12.223],
  ['20100730',11.980],
  ['20100802',12.330],
  ['20100803',12.545],
  ['20100804',13.059],
  ['20100805',13.116],
  ['20100806',13.273],
  ['20100809',13.209],
  ['20100810',12.545],
  ['20100811',12.552],
  ['20100812',12.488],
  ['20100813',13.245],
  ['20100816',13.830],
  ['20100817',13.952],
  ['20100818',13.666],
  ['20100819',13.738],
  ['20100820',13.316],
  ['20100823',14.016],
  ['20100824',14.009],
  ['20100825',13.673],
  ['20100826',14.030],
  ['20100827',14.159],
  ['20100830',14.488],
  ['20100831',14.630],
  ['20100901',14.880],
  ['20100902',15.130],
  ['20100903',15.159],
  ['20100906',14.623],
  ['20100907',14.852],
  ['20100908',14.609],
  ['20100909',14.702],
  ['20100913',14.795],
  ['20100914',14.616],
  ['20100915',13.588],
  ['20100916',13.323],
  ['20100917',13.180],
  ['20100920',13.452],
  ['20100921',13.138],
  ['20100927',14.316],
  ['20100928',14.023],
  ['20100929',13.680],
  ['20100930',13.130],
  ['20101008',13.345],
  ['20101011',13.045],
  ['20101012',13.623],
  ['20101013',13.395],
  ['20101014',13.059],
  ['20101015',12.180],
  ['20101018',11.552],
  ['20101019',11.909],
  ['20101020',12.209],
  ['20101021',12.009],
  ['20101022',12.216],
  ['20101026',12.588],
  ['20101027',12.723],
  ['20101028',12.566],
  ['20101029',13.052],
  ['20101101',13.523],
  ['20101102',13.916],
  ['20101103',13.573],
  ['20101104',14.080],
  ['20101105',14.459],
  ['20101108',14.452],
  ['20101109',14.045],
  ['20101110',13.945],
  ['20101111',13.809],
  ['20101112',12.545],
  ['20101115',12.509],
  ['20101116',12.280],
  ['20101117',12.130],
  ['20101118',12.302],
  ['20101119',12.409],
  ['20101122',12.788],
  ['20101123',12.630],
  ['20101124',13.023],
  ['20101125',13.188],
  ['20101126',13.130],
  ['20101129',12.895],
  ['20101130',12.073],
  ['20101201',12.402],
  ['20101202',12.202],
  ['20101203',12.009],
  ['20101206',11.773],
  ['20101207',11.895],
  ['20101208',11.773],
  ['20101209',11.838],
  ['20101210',11.666],
  ['20101213',12.002],
  ['20101214',12.145],
  ['20101215',11.980],
  ['20101216',12.052],
  ['20101217',11.930],
  ['20101220',12.316],
  ['20101221',12.216],
  ['20101222',12.409],
  ['20101223',12.009],
  ['20101224',11.630],
  ['20101227',11.273],
  ['20101228',10.995],
  ['20101229',11.052],
  ['20101230',11.116],
  ['20101231',11.280],
  ['20110104',11.395],
  ['20110105',11.659],
  ['20110106',11.673],
  ['20110110',10.845],
  ['20110111',10.709],
  ['20110112',10.816],
  ['20110113',10.873],
  ['20110114',10.530],
  ['20110117',9.938],
  ['20110118',10.045],
  ['20110119',10.230],
  ['20110120',9.759],
  ['20110121',9.866],
  ['20110124',9.716],
  ['20110125',9.380],
  ['20110126',9.488],
  ['20110127',9.745],
  ['20110128',9.909],
  ['20110131',10.245],
  ['20110201',10.166],
  ['20110209',10.438],
  ['20110210',10.652],
  ['20110211',10.623],
  ['20110214',10.745],
  ['20110215',10.680],
  ['20110216',10.766],
  ['20110217',11.016],
  ['20110218',10.809],
  ['20110221',10.838],
  ['20110222',10.416],
  ['20110223',10.366],
  ['20110224',10.573],
  ['20110225',10.773],
  ['20110228',11.580],
  ['20110301',11.838],
  ['20110302',11.645],
  ['20110303',11.223],
  ['20110304',11.945],
  ['20110307',12.102],
  ['20110308',11.945],
  ['20110309',12.080],
  ['20110310',12.130],
  ['20110311',11.809],
  ['20110314',11.666],
  ['20110315',11.609],
  ['20110316',11.845],
  ['20110317',11.502],
  ['20110318',11.438],
  ['20110321',11.488],
  ['20110322',11.102],
  ['20110323',11.173],
  ['20110324',11.459],
  ['20110325',11.409],
  ['20110328',11.259],
  ['20110329',10.773],
  ['20110330',10.559],
  ['20110331',10.545],
  ['20110401',10.752],
  ['20110406',10.666],
  ['20110407',10.809],
  ['20110408',11.102],
  ['20110411',10.988],
  ['20110412',10.616],
  ['20110413',10.580],
  ['20110414',10.530],
  ['20110415',10.380],
  ['20110418',10.195],
  ['20110419',10.052],
  ['20110420',10.216],
  ['20110421',10.373],
  ['20110422',10.209],
  ['20110425',10.116],
  ['20110426',10.059],
  ['20110427',9.816],
  ['20110429',9.809],
  ['20110503',9.809],
  ['20110504',9.723],
  ['20110505',9.766],
  ['20110506',9.845],
  ['20110509',9.880],
  ['20110510',10.330],
  ['20110511',10.630],
  ['20110512',10.466],
  ['20110513',10.480],
  ['20110516',10.445],
  ['20110517',10.330],
  ['20110518',10.716],
  ['20110519',10.730],
  ['20110520',10.888],
  ['20110523',10.630],
  ['20110524',10.302],
  ['20110525',10.002],
  ['20110526',9.759],
  ['20110527',9.345],
  ['20110530',9.402],
  ['20110531',9.630],
  ['20110601',9.809],
  ['20110602',9.709],
  ['20110603',9.902],
  ['20110607',9.938],
  ['20110608',10.130],
  ['20110609',9.773],
  ['20110610',10.352],
  ['20110613',10.438],
  ['20110614',10.366],
  ['20110615',10.330],
  ['20110616',10.073],
  ['20110617',9.873],
  ['20110620',9.702],
  ['20110621',9.916],
  ['20110622',9.988],
  ['20110623',10.109],
  ['20110624',10.352],
  ['20110627',10.702],
  ['20110628',10.580],
  ['20110629',10.552],
  ['20110630',10.580],
  ['20110701',10.452],
  ['20110704',10.645],
  ['20110705',10.809],
  ['20110706',10.788],
  ['20110707',10.702],
  ['20110708',10.502],
  ['20110711',10.680],
  ['20110712',10.380],
  ['20110713',10.745],
  ['20110714',10.759],
  ['20110715',10.952],
  ['20110718',11.109],
  ['20110719',10.952],
  ['20110720',11.130],
  ['20110721',11.402],
  ['20110722',11.359],
  ['20110725',10.966],
  ['20110726',11.009],
  ['20110727',11.152],
  ['20110728',10.759],
  ['20110729',10.502],
  ['20110801',10.509],
  ['20110802',10.330],
  ['20110803',10.288],
  ['20110804',10.309],
  ['20110805',9.859],
  ['20110808',9.280],
  ['20110809',9.273],
  ['20110810',9.466],
  ['20110811',9.509],
  ['20110812',9.616],
  ['20110815',9.588],
  ['20110816',9.380],
  ['20110817',9.416],
  ['20110818',9.202],
  ['20110819',9.023],
  ['20110822',8.902],
  ['20110823',9.023],
  ['20110824',9.330],
  ['20110825',9.473],
  ['20110826',9.380],
  ['20110829',9.416],
  ['20110830',9.538],
  ['20110831',9.645],
  ['20110901',9.552],
  ['20110902',9.438],
  ['20110905',9.180],
  ['20110906',8.980],
  ['20110907',9.152],
  ['20110908',9.073],
  ['20110909',9.023],
  ['20110913',8.759],
  ['20110914',8.730],
  ['20110915',8.723],
  ['20110919',8.402],
  ['20110920',8.380],
  ['20110921',8.559],
  ['20110922',8.309],
  ['20110923',8.166],
  ['20110926',7.952],
  ['20110927',7.745],
  ['20110928',7.559],
  ['20110929',7.209],
  ['20110930',7.252],
  ['20111010',7.209],
  ['20111011',7.102],
  ['20111012',7.316],
  ['20111013',7.702],
  ['20111014',7.530],
  ['20111017',7.438],
  ['20111018',7.130],
  ['20111019',7.102],
  ['20111020',6.830],
  ['20111021',6.652],
  ['20111024',6.616],
  ['20111025',6.730],
  ['20111026',6.752],
  ['20111027',6.752],
  ['20111028',6.916],
  ['20111031',7.038],
  ['20111101',7.145],
  ['20111102',7.166],
  ['20111103',7.202],
  ['20111104',7.545],
  ['20111107',7.452],
  ['20111108',7.209],
  ['20111109',7.345],
  ['20111110',7.159],
  ['20111111',7.202],
  ['20111114',7.459],
  ['20111115',7.438],
  ['20111116',7.195],
  ['20111117',7.188],
  ['20111118',7.159],
  ['20111121',7.202],
  ['20111122',7.123],
  ['20111123',7.059],
  ['20111124',6.952],
  ['20111125',6.888],
  ['20111128',6.773],
  ['20111129',6.923],
  ['20111130',6.623],
  ['20111201',6.766],
  ['20111202',6.580],
  ['20111205',6.238],
  ['20111206',6.188],
  ['20111207',6.116],
  ['20111208',6.059],
  ['20111209',5.888],
  ['20111212',5.838],
  ['20111213',5.502],
  ['20111214',5.352],
  ['20111215',5.338],
  ['20111216',5.473],
  ['20111219',5.830],
  ['20111220',5.709],
  ['20111221',5.480],
  ['20111222',5.338],
  ['20111223',5.345],
  ['20111226',5.059],
  ['20111227',4.916],
  ['20111228',4.880],
  ['20111229',4.838],
  ['20111230',4.973],
  ['20120104',4.930],
  ['20120105',4.509],
  ['20120106',4.573],
  ['20120109',4.866],
  ['20120110',5.073],
  ['20120111',5.095],
  ['20120112',5.266],
  ['20120113',4.916],
  ['20120116',4.673],
  ['20120118',5.152],
  ['20120119',5.109],
  ['20120120',5.123],
  ['20120130',5.473],
  ['20120131',6.016],
  ['20120201',6.516],
  ['20120202',6.702],
  ['20120203',6.680],
  ['20120206',6.759],
  ['20120207',6.838],
  ['20120208',7.009],
  ['20120209',7.216],
  ['20120210',7.259],
  ['20120213',7.252],
  ['20120214',7.066],
  ['20120215',7.109],
  ['20120216',7.195],
  ['20120217',7.923],
  ['20120220',8.723],
  ['20120221',8.745],
  ['20120222',8.766],
  ['20120223',8.573],
  ['20120224',8.466],
  ['20120227',8.516],
  ['20120228',8.545],
  ['20120229',8.016],
  ['20120301',7.995],
  ['20120302',8.152],
  ['20120305',8.723],
  ['20120306',9.109],
  ['20120307',8.673],
  ['20120309',8.759],
  ['20120312',9.073],
  ['20120313',8.916],
  ['20120314',8.288],
  ['20120315',7.802],
  ['20120316',7.995],
  ['20120319',8.173],
  ['20120320',7.952],
  ['20120321',7.673],
  ['20120322',7.702],
  ['20120323',8.145],
  ['20120326',7.952],
  ['20120327',8.073],
  ['20120328',8.123],
  ['20120329',7.302],
  ['20120330',7.302],
  ['20120405',7.438],
  ['20120406',7.380],
  ['20120409',7.488],
  ['20120410',7.623],
  ['20120411',8.209],
  ['20120412',8.259],
  ['20120413',8.209],
  ['20120416',7.988],
  ['20120417',8.166],
  ['20120418',8.230],
  ['20120419',8.488],
  ['20120420',8.416],
  ['20120423',9.266],
  ['20120424',8.952],
  ['20120426',8.988],
  ['20120427',8.716],
  ['20120502',8.480],
  ['20120503',8.545],
  ['20120504',8.552],
  ['20120507',8.302],
  ['20120508',8.616],
  ['20120509',9.102],
  ['20120510',8.930],
  ['20120514',8.445],
  ['20120515',8.473],
  ['20120516',8.345],
  ['20120517',8.273],
  ['20120518',7.759],
  ['20120521',7.602],
  ['20120522',7.823],
  ['20120523',7.930],
  ['20120524',7.938],
  ['20120525',7.695],
  ['20120528',7.838],
  ['20120529',7.980],
  ['20120530',7.852],
  ['20120531',7.773],
  ['20120601',7.738],
  ['20120604',7.238],
  ['20120605',7.352],
  ['20120606',7.345],
  ['20120607',7.188],
  ['20120608',7.345],
  ['20120611',7.488],
  ['20120612',7.316],
  ['20120613',7.430],
  ['20120614',7.766],
  ['20120615',7.766],
  ['20120618',7.673],
  ['20120619',7.359],
  ['20120620',7.380],
  ['20120621',7.159],
  ['20120625',6.845],
  ['20120626',6.845],
  ['20120627',6.702],
  ['20120628',6.416],
  ['20120629',6.473],
  ['20120702',6.638],
  ['20120703',6.588],
  ['20120704',6.830],
  ['20120705',6.466],
  ['20120706',6.595],
  ['20120709',6.616],
  ['20120710',6.395],
  ['20120711',6.402],
  ['20120712',6.516],
  ['20120713',6.573],
  ['20120716',6.752],
  ['20120717',6.873],
  ['20120718',7.288],
  ['20120719',7.188],
  ['20120720',7.252],
  ['20120928',7.988],
  ['20121008',8.795],
  ['20121009',9.680],
  ['20121010',10.659],
  ['20121011',10.095],
  ['20121012',9.995],
  ['20121015',9.709],
  ['20121016',9.809],
  ['20121017',9.595],
  ['20121018',10.045],
  ['20121019',9.480],
  ['20121022',9.773],
  ['20121023',9.738],
  ['20121024',9.952],
  ['20121025',9.045],
  ['20121026',8.488],
  ['20121029',8.580],
  ['20121030',8.359],
  ['20121031',8.409],
  ['20121101',8.595],
  ['20121102',8.502],
  ['20121105',8.588],
  ['20121106',8.409],
  ['20121107',8.495],
  ['20121108',7.973],
  ['20121109',7.709],
  ['20121112',7.916],
  ['20121113',7.638],
  ['20121114',7.623],
  ['20121115',7.380],
  ['20121116',7.280],
  ['20121119',7.323],
  ['20121120',7.159],
  ['20121121',7.288],
  ['20121122',7.180],
  ['20121123',7.245],
  ['20121126',7.080],
  ['20121127',6.688],
  ['20121128',6.716],
  ['20121129',6.416],
  ['20121130',6.559],
  ['20121203',6.580],
  ['20121204',7.138],
  ['20121205',7.252],
  ['20121206',7.323],
  ['20121207',7.395],
  ['20121210',7.623],
  ['20121211',7.638],
  ['20121212',7.538],
  ['20121213',7.338],
  ['20121214',7.702],
  ['20121217',7.923],
  ['20121218',7.766],
  ['20121219',7.816],
  ['20121220',7.673],
  ['20121221',7.630],
  ['20121224',7.695],
  ['20121225',7.880],
  ['20121226',8.216],
  ['20121227',8.380],
  ['20121228',8.523],
  ['20121231',8.409],
  ['20130104',8.180],
  ['20130107',8.366],
  ['20130108',8.680],
  ['20130109',8.516],
  ['20130110',8.545],
  ['20130111',9.073],
  ['20130114',9.773],
  ['20130115',9.588],
  ['20130116',9.852],
  ['20130117',8.988],
  ['20130118',8.930],
  ['20130121',9.130],
  ['20130122',8.723],
  ['20130123',8.852],
  ['20130124',9.130],
  ['20130125',8.766],
  ['20130128',8.995],
  ['20130129',9.280],
  ['20130130',9.188],
  ['20130131',9.438],
  ['20130201',9.202],
  ['20130204',8.802],
  ['20130205',8.780],
  ['20130206',8.838],
  ['20130207',8.852],
  ['20130208',9.059],
  ['20130218',9.152],
  ['20130219',9.430],
  ['20130220',9.580],
  ['20130221',9.452],
  ['20130222',9.545],
  ['20130225',9.380],
  ['20130226',9.359],
  ['20130227',9.195],
  ['20130228',9.238],
  ['20130301',9.430],
  ['20130304',9.473],
  ['20130305',9.659],
  ['20130306',9.659],
  ['20130307',9.388],
  ['20130308',9.423],
  ['20130311',9.538],
  ['20130312',8.923],
  ['20130313',8.595],
  ['20130314',8.516],
  ['20130315',8.502],
  ['20130318',8.180],
  ['20130319',8.280],
  ['20130320',8.538],
  ['20130321',8.645],
  ['20130322',8.552],
  ['20130325',8.638],
  ['20130326',8.359],
  ['20130327',8.488],
  ['20130328',8.009],
  ['20130329',8.016],
  ['20130401',8.030],
  ['20130402',7.988],
  ['20130403',8.295],
  ['20130408',8.573],
  ['20130409',8.480],
  ['20130410',8.680],
  ['20130411',8.452],
  ['20130412',8.052],
  ['20130415',8.030],
  ['20130416',8.123],
  ['20130417',8.230],
  ['20130418',8.173],
  ['20130419',8.345],
  ['20130422',8.238],
  ['20130423',8.066],
  ['20130424',8.095],
  ['20130425',7.902],
  ['20130426',7.566],
  ['20130502',7.416],
  ['20130503',7.580],
  ['20130506',7.745],
  ['20130507',7.695],
  ['20130508',7.759],
  ['20130509',7.873],
  ['20130510',7.909],
  ['20130513',8.038],
  ['20130514',7.952],
  ['20130515',8.052],
  ['20130516',8.023],
  ['20130517',8.145],
  ['20130520',8.373],
  ['20130521',8.609],
  ['20130522',8.473],
  ['20130523',8.566],
  ['20130524',8.623],
  ['20130527',8.595],
  ['20130528',8.573],
  ['20130529',8.830],
  ['20130530',8.930],
  ['20130531',9.230],
  ['20130603',9.166],
  ['20130604',9.023],
  ['20130605',9.188],
  ['20130606',9.138],
  ['20130607',8.723],
  ['20130613',8.423],
  ['20130614',8.295],
  ['20130617',8.338],
  ['20130618',8.638],
  ['20130619',8.609],
  ['20130620',8.302],
  ['20130621',8.480],
  ['20130624',7.845],
  ['20130625',7.588],
  ['20130626',7.695],
  ['20130627',7.359],
  ['20130628',7.530],
  ['20130701',7.702],
  ['20130702',7.909],
  ['20130703',7.838],
  ['20130711',8.145],
  ['20130712',8.302],
  ['20130715',8.288],
  ['20130716',8.416],
  ['20130717',8.166],
  ['20130718',8.088],
  ['20130719',7.845],
  ['20130722',7.759],
  ['20130723',7.895],
  ['20130724',7.845],
  ['20130725',7.852],
  ['20130726',7.723],
  ['20130729',7.459],
  ['20130730',7.402],
  ['20130731',7.638],
  ['20130801',7.716],
  ['20130802',7.688],
  ['20130805',7.759],
  ['20130806',7.780],
  ['20130807',7.730],
  ['20130808',7.652],
  ['20130809',7.702],
  ['20130812',7.923],
  ['20130813',7.945],
  ['20130814',7.788],
  ['20130815',7.695],
  ['20130816',7.495],
  ['20130819',7.688],
  ['20130820',7.795],
  ['20130821',7.880],
  ['20130822',8.259],
  ['20130823',8.138],
  ['20130826',8.188],
  ['20130827',8.230],
  ['20130828',8.552],
  ['20130829',8.630],
  ['20130830',8.345],
  ['20130902',8.388],
  ['20130903',8.423],
  ['20130904',8.730],
  ['20130905',8.695],
  ['20130906',8.973],
  ['20130909',8.952],
  ['20130910',8.859],
  ['20130911',8.402],
  ['20130912',8.430],
  ['20130913',8.530],
  ['20130916',8.488],
  ['20130917',8.616],
  ['20130918',8.702],
  ['20130923',8.745],
  ['20130924',8.580],
  ['20130925',8.838],
  ['20130926',8.745],
  ['20130927',8.916],
  ['20130930',8.880],
  ['20131008',8.773],
  ['20131009',9.088],
  ['20131010',9.309],
  ['20131011',9.766],
  ['20131014',9.752],
  ['20131015',9.959],
  ['20131016',9.459],
  ['20131017',9.580],
  ['20131018',9.788],
  ['20131021',9.988],
  ['20131022',9.702],
  ['20131023',9.116],
  ['20131024',8.916],
  ['20131025',8.745],
  ['20131028',8.845],
  ['20131029',8.459],
  ['20131030',8.673],
  ['20131031',8.538],
  ['20131101',8.480],
  ['20131104',8.759],
  ['20131105',8.823],
  ['20131106',8.759],
  ['20131107',8.573],
  ['20131108',8.316],
  ['20131111',8.366],
  ['20131112',8.430],
  ['20131113',8.423],
  ['20131114',8.645],
  ['20131115',8.859],
  ['20131118',9.123],
  ['20131119',9.109],
  ['20131120',9.402],
  ['20131121',9.138],
  ['20131122',9.123],
  ['20131125',9.280],
  ['20131126',9.223],
  ['20131127',9.566],
  ['20131128',9.402],
  ['20131129',9.695],
  ['20131202',9.095],
  ['20131203',9.345],
  ['20131204',9.480],
  ['20131205',9.573],
  ['20131206',9.502],
  ['20131209',9.680],
  ['20131210',9.416],
  ['20131211',8.916],
  ['20131212',8.895],
  ['20131213',8.809],
  ['20131216',8.952],
  ['20131217',8.966],
  ['20131218',8.916],
  ['20131219',8.702],
  ['20131220',8.502],
  ['20131223',8.530],
  ['20131224',8.659],
  ['20131225',8.773],
  ['20131226',8.509],
  ['20131227',8.652],
  ['20131230',8.616],
  ['20131231',8.880],
  ['20140102',8.916],
  ['20140103',8.838],
  ['20140106',8.452],
  ['20140107',8.666],
  ['20140108',8.809],
  ['20140109',8.638],
  ['20140110',8.373],
  ['20140113',8.173],
  ['20140114',8.352],
  ['20140115',8.338],
  ['20140116',8.423],
  ['20140117',8.973],
  ['20140120',8.938],
  ['20140121',8.938],
  ['20140122',9.138],
  ['20140123',8.959],
  ['20140124',8.916],
  ['20140127',8.823],
  ['20140128',8.845],
  ['20140129',8.873],
  ['20140130',8.945],
  ['20140207',9.273],
  ['20140210',9.530],
  ['20140211',9.459],
  ['20140212',9.509],
  ['20140213',9.388],
  ['20140214',9.502],
  ['20140217',9.645],
  ['20140218',9.488],
  ['20140219',9.830],
  ['20140220',9.502],
  ['20140221',9.309],
  ['20140224',9.216],
  ['20140225',8.795],
  ['20140226',8.873],
  ['20140227',8.866],
  ['20140228',9.016],
  ['20140303',9.059],
  ['20140304',9.102],
  ['20140305',8.916],
  ['20140306',8.745],
  ['20140307',8.709],
  ['20140310',8.745],
  ['20140311',8.673],
  ['20140312',8.738],
  ['20140313',8.809],
  ['20140314',8.688],
  ['20140317',8.902],
  ['20140318',8.830],
  ['20140319',9.009],
  ['20140320',8.688],
  ['20140321',8.773],
  ['20140324',8.845],
  ['20140325',8.759],
  ['20140326',8.745],
  ['20140327',8.552],
  ['20140328',8.359],
  ['20140331',8.459],
  ['20140401',8.530],
  ['20140402',8.416],
  ['20140403',8.416],
  ['20140404',8.588],
  ['20140408',8.645],
  ['20140409',8.666],
  ['20140410',8.666],
  ['20140411',8.809],
  ['20140414',8.816],
  ['20140415',8.759],
  ['20140416',8.773],
  ['20140417',8.852],
  ['20140418',8.766],
  ['20140421',8.480],
  ['20140422',8.488],
  ['20140423',8.552],
  ['20140424',8.973],
  ['20140425',8.695],
  ['20140428',8.166],
  ['20140429',8.202],
  ['20140430',8.202],
  ['20140505',8.202],
  ['20140506',8.216],
  ['20140507',8.052],
  ['20140508',8.059],
  ['20140509',7.795],
  ['20140512',7.945],
  ['20140513',7.973],
  ['20140514',7.959],
  ['20140515',7.866],
  ['20140516',7.852],
  ['20140519',7.852],
  ['20140520',7.823],
  ['20140521',7.902],
  ['20140522',7.888],
  ['20140523',7.973],
  ['20140526',7.980],
  ['20140527',7.938],
  ['20140528',8.038],
  ['20140529',8.002],
  ['20140530',8.080],
  ['20140603',8.066],
  ['20140604',7.888],
  ['20140605',7.959],
  ['20140606',7.916],
  ['20140609',7.852],
  ['20140610',7.888],
  ['20140611',7.952],
  ['20140612',8.023],
  ['20140613',8.066],
  ['20140616',8.073],
  ['20140617',8.123],
  ['20140618',8.538],
  ['20140619',8.202],
  ['20140620',8.266],
  ['20140623',8.445],
  ['20140624',8.516],
  ['20140625',8.388],
  ['20140626',8.588],
  ['20140627',8.559],
  ['20140630',8.752],
  ['20140701',8.673],
  ['20140702',8.902],
  ['20140703',8.795],
  ['20140704',8.616],
  ['20140707',8.923],
  ['20140708',8.938],
  ['20140709',8.759],
  ['20140710',8.695],
  ['20140711',9.145],
  ['20140714',9.166],
  ['20140715',9.330],
  ['20140716',9.009],
  ['20140717',9.095],
  ['20140718',8.909],
  ['20140721',8.845],
  ['20140722',8.916],
  ['20140723',9.173],
  ['20140724',9.038],
  ['20140725',9.073],
  ['20140728',9.288],
  ['20140729',9.623],
  ['20140730',9.795],
  ['20140731',9.845],
  ['20140801',9.509],
  ['20140804',10.466],
  ['20140805',10.545],
  ['20140806',10.716],
  ['20140807',10.452],
  ['20140808',10.759],
  ['20140811',10.738],
  ['20140812',10.809],
  ['20140813',10.609],
  ['20140814',10.409],
  ['20140815',10.395],
  ['20140818',10.573],
  ['20140819',11.638],
  ['20140820',11.280],
  ['20140821',11.330],
  ['20140822',11.166],
  ['20140825',10.845],
  ['20140826',10.545],
  ['20140827',10.559],
  ['20140828',10.330],
  ['20140829',10.716],
  ['20140901',10.916],
  ['20140902',11.373],
  ['20140903',11.280],
  ['20140904',11.423],
  ['20140905',11.209],
  ['20140909',11.202],
  ['20140910',11.609],
  ['20140911',11.409],
  ['20140912',11.766],
  ['20140915',11.916],
  ['20140916',11.202],
  ['20140917',11.309],
  ['20140918',11.223],
  ['20140919',11.388],
  ['20140922',10.930],
  ['20140923',11.188],
  ['20140924',11.516],
  ['20140925',11.659],
  ['20140926',11.545],
  ['20140929',11.638],
  ['20140930',11.545],
  ['20141008',11.845],
  ['20141009',11.709],
  ['20141010',11.716],
  ['20141013',11.416],
  ['20141014',11.473],
  ['20141015',11.466],
  ['20141016',11.159],
  ['20141017',10.938],
  ['20141020',11.080],
  ['20141021',10.909],
  ['20141022',10.959],
  ['20141023',10.723],
  ['20141024',10.438],
  ['20141027',10.502],
  ['20141028',10.938],
  ['20141029',11.095],
  ['20141030',10.980],
  ['20141031',10.973],
  ['20141103',10.952],
  ['20141104',10.938],
  ['20141105',10.723],
  ['20141106',10.766],
  ['20141107',10.559],
  ['20141110',10.695],
  ['20141111',10.330],
  ['20141112',10.466],
  ['20141113',10.195],
  ['20141114',10.130],
  ['20141117',10.373],
  ['20141118',10.352],
  ['20141119',10.395],
  ['20141120',10.295],
  ['20141121',10.380],
  ['20141124',10.509],
  ['20141125',10.752],
  ['20141126',10.773],
  ['20141127',10.802],
  ['20141128',10.709],
  ['20141201',10.395],
  ['20141202',10.430],
  ['20141203',11.002],
  ['20141204',11.002],
  ['20141205',11.538],
  ['20141208',11.945],
  ['20141209',10.959],
  ['20141210',11.188],
  ['20141211',11.238],
  ['20141212',11.152],
  ['20141215',10.888],
  ['20141216',10.845],
  ['20141217',10.595],
  ['20141218',10.623],
  ['20141219',10.145],
  ['20141222',9.559],
  ['20141223',9.516],
  ['20141224',9.845],
  ['20141225',9.845],
  ['20141226',9.788],
  ['20141229',9.495],
  ['20141230',9.359],
  ['20141231',9.430],
  ['20150105',9.895],
  ['20150106',10.009],
  ['20150107',9.852],
  ['20150108',9.923],
  ['20150109',9.816],
  ['20150112',9.530],
  ['20150113',9.580],
  ['20150114',9.566],
  ['20150115',9.659],
  ['20150116',9.738],
  ['20150119',9.509],
  ['20150120',9.809],
  ['20150121',10.116],
  ['20150122',10.780],
  ['20150123',10.445],
  ['20150126',10.588],
  ['20150127',10.630],
  ['20150128',10.516],
  ['20150129',10.502],
  ['20150130',10.573],
  ['20150202',10.366],
  ['20150203',10.466],
  ['20150204',10.523],
  ['20150205',10.466],
  ['20150206',10.052],
  ['20150209',9.916],
  ['20150210',10.002],
  ['20150211',9.995],
  ['20150212',10.095],
  ['20150213',10.202],
  ['20150216',10.430],
  ['20150217',10.452],
  ['20150225',10.666],
  ['20150226',10.680],
  ['20150227',10.695],
  ['20150302',10.830],
  ['20150303',10.845],
  ['20150304',10.952],
  ['20150305',10.845],
  ['20150306',10.602],
  ['20150309',10.759],
  ['20150310',10.895],
  ['20150311',10.830],
  ['20150312',10.845],
  ['20150313',10.952],
  ['20150316',11.266],
  ['20150317',11.302],
  ['20150318',11.366],
  ['20150319',11.473],
  ['20150320',12.088],
  ['20150323',12.109],
  ['20150324',12.759],
  ['20150325',12.830],
  ['20150326',12.559],
  ['20150327',12.580],
  ['20150330',12.645],
  ['20150331',12.445],
  ['20150401',12.673],
  ['20150402',12.788],
  ['20150403',13.080],
  ['20150407',13.395],
  ['20150408',12.880],
  ['20150409',12.323],
  ['20150410',12.595],
  ['20150413',12.980],
  ['20150414',13.088],
  ['20150415',12.416],
  ['20150416',12.516],
  ['20150417',12.980],
  ['20150420',13.066],
  ['20150421',13.688],
  ['20150422',14.095],
  ['20150423',13.923],
  ['20150424',13.830],
  ['20150427',13.838],
  ['20150428',13.238],
  ['20150429',13.466],
  ['20150430',13.202],
  ['20150504',13.695],
  ['20150505',13.273],
  ['20150506',12.630],
  ['20150507',12.316],
  ['20150508',12.916],
  ['20150511',13.238],
  ['20150512',13.516],
  ['20150513',13.430],
  ['20150514',13.873],
  ['20150515',13.730],
  ['20150518',13.938],
  ['20150519',14.009],
  ['20150520',14.202],
  ['20150521',15.059],
  ['20150522',15.188],
  ['20150525',16.230],
  ['20150526',17.095],
  ['20150527',16.759],
  ['20150528',15.088],
  ['20150529',15.516],
  ['20150601',16.395],
  ['20150602',17.188],
  ['20150603',17.795],
  ['20150604',17.166],
  ['20150605',17.566],
  ['20150608',17.116],
  ['20150609',17.295],
  ['20150610',17.280],
  ['20150611',17.930],
  ['20150612',18.530],
  ['20151228',16.669],
  ['20151229',15.259],
  ['20151230',16.789],
  ['20151231',16.939],
  ['20160104',15.819],
  ['20160105',17.409],
  ['20160106',19.159],
  ['20160107',17.239],
  ['20160108',17.199],
  ['20160111',15.479],
  ['20160112',13.929],
  ['20160113',12.929],
  ['20160114',13.849],
  ['20160115',13.899],
  ['20160118',13.959],
  ['20160119',14.389],
  ['20160120',13.969],
  ['20160121',12.829],
  ['20160122',13.029],
  ['20160125',13.059],
  ['20160126',11.749],
  ['20160127',11.149],
  ['20160128',10.519],
  ['20160129',10.969],
  ['20160201',10.499],
  ['20160202',11.079],
  ['20160203',10.959],
  ['20160204',11.239],
  ['20160205',11.119],
  ['20160215',11.319],
  ['20160216',11.849],
  ['20160217',12.179],
  ['20160218',11.969],
  ['20160219',12.219],
  ['20160222',13.449],
  ['20160223',13.799],
  ['20160224',13.589],
  ['20160225',12.229],
  ['20160226',12.009],
  ['20160229',10.999],
  ['20160301',11.379],
  ['20160302',12.199],
  ['20160303',12.729],
  ['20160304',12.839],
  ['20160307',13.019],
  ['20160308',12.789],
  ['20160309',12.409],
  ['20160310',12.939],
  ['20160311',12.679],
  ['20160314',13.339],
  ['20160315',12.889],
  ['20160316',12.359],
  ['20160317',12.779],
  ['20160318',13.269],
  ['20160321',13.799],
  ['20160322',13.909],
  ['20160323',13.909],
  ['20160324',13.399],
  ['20160325',13.629],
  ['20160328',13.509],
  ['20160329',13.059],
  ['20160330',13.519],
  ['20160331',13.419],
  ['20160401',13.459],
  ['20160405',13.749],
  ['20160406',13.749],
  ['20160407',13.199],
  ['20160408',12.909],
  ['20160411',13.129],
  ['20160412',12.889],
  ['20160413',13.189],
  ['20160414',13.209],
  ['20160415',13.019],
  ['20160418',13.089],
  ['20160419',12.949],
  ['20160420',11.859],
  ['20160421',11.759],
  ['20160422',11.709],
  ['20160425',11.519],
  ['20160426',11.809],
  ['20160427',11.669],
  ['20160428',11.539],
  ['20160429',11.509],
  ['20160503',12.399],
  ['20160504',12.239],
  ['20160505',12.709],
  ['20160506',12.189],
  ['20160511',10.999],
  ['20160512',10.749],
  ['20160513',10.599],
  ['20160516',10.689],
  ['20160517',10.899],
  ['20160518',10.429],
  ['20160519',10.519],
  ['20160520',10.779],
  ['20160523',10.809],
  ['20160524',10.589],
  ['20160525',10.519],
  ['20160526',10.559],
  ['20160527',10.569],
  ['20160530',10.989],
  ['20160531',11.379],
  ['20160601',11.519],
  ['20160602',11.579],
  ['20160603',11.469],
  ['20160606',11.319],
  ['20160607',11.389],
  ['20160608',11.559],
  ['20160613',11.259],
  ['20160614',10.999],
  ['20160615',11.279],
  ['20160616',11.219],
  ['20160617',11.659],
  ['20160620',11.439],
  ['20160621',11.249],
  ['20160622',11.439],
  ['20160623',11.569],
  ['20160624',11.259],
  ['20160627',11.529],
  ['20160628',12.689],
  ['20160629',12.859],
  ['20160630',12.669],
  ['20160701',12.889],
  ['20160704',13.739],
  ['20160705',13.509],
  ['20160706',13.469],
  ['20160707',13.249],
  ['20160708',14.579],
  ['20160711',16.039],
  ['20160712',16.189],
  ['20160713',15.929],
  ['20160714',15.899],
  ['20160715',15.339],
  ['20160718',15.139],
  ['20160719',15.449],
  ['20160720',14.969],
  ['20160721',15.119],
  ['20160722',14.969],
  ['20160725',14.989],
  ['20160726',15.019],
  ['20160727',14.039],
  ['20160728',14.439],
  ['20160729',14.309],
  ['20160801',13.569],
  ['20160802',13.539],
  ['20160803',13.629],
  ['20160804',13.699],
  ['20160805',13.349],
  ['20160808',14.109],
  ['20160809',14.009],
  ['20160810',13.859],
  ['20160811',13.799],
  ['20160812',14.019],
  ['20160815',14.229],
  ['20160816',14.359],
  ['20160817',14.409],
  ['20160818',14.169],
  ['20160819',14.069],
  ['20160822',13.619],
  ['20160823',13.599],
  ['20160824',13.799],
  ['20160825',13.709],
  ['20160826',13.699],
  ['20160829',13.709],
  ['20160830',13.739],
  ['20160831',13.519],
  ['20160901',13.159],
  ['20160902',13.039],
  ['20160905',13.209],
  ['20160906',13.349],
  ['20160907',13.269],
  ['20160908',13.279],
  ['20160909',13.839],
  ['20160912',13.159],
  ['20160913',13.439],
  ['20160914',13.219],
  ['20160919',13.409],
  ['20160920',13.129],
  ['20160928',13.459],
  ['20160929',13.359],
  ['20160930',14.429],
  ['20161010',14.709],
  ['20161011',14.609],
  ['20161012',14.329],
  ['20161013',14.709],
  ['20161014',14.419],
  ['20161017',14.009],
  ['20161018',14.179],
  ['20161019',14.299],
  ['20161020',14.149],
  ['20161021',14.159],
  ['20161024',14.219],
  ['20161025',14.159],
  ['20161026',13.929],
  ['20161027',13.959],
  ['20161028',14.159],
  ['20161031',13.829],
  ['20161101',13.849],
  ['20161102',13.469],
  ['20161103',13.399],
  ['20161104',13.259],
  ['20161107',13.249],
  ['20161108',13.599],
  ['20161109',13.319],
  ['20161110',13.439],
  ['20161111',13.469],
  ['20161114',13.529],
  ['20161115',13.569],
  ['20161116',13.539],
  ['20161117',13.459],
  ['20161118',13.359],
  ['20161121',13.469],
  ['20161122',13.499],
  ['20161123',13.569],
  ['20161124',13.339],
  ['20161125',13.469],
  ['20161128',13.389],
  ['20161129',13.389],
  ['20161130',13.219],
  ['20161201',13.329],
  ['20161202',13.069],
  ['20161205',13.029],
  ['20161206',13.059],
  ['20161207',13.709],
  ['20161208',13.629],
  ['20161209',13.489],
  ['20161212',13.999],
  ['20161213',14.619],
  ['20161214',14.339],
  ['20161215',15.009],
  ['20161216',15.079],
  ['20161219',14.829],
  ['20161220',14.789],
  ['20161221',14.949],
  ['20161222',14.549],
  ['20161223',14.749],
  ['20161226',15.409],
  ['20161227',15.289],
  ['20161228',15.069],
  ['20161229',14.739],
  ['20161230',14.859],
  ['20170103',15.259],
  ['20170104',15.849],
  ['20170105',15.609],
  ['20170106',16.009],
  ['20170109',17.059],
  ['20170110',16.789],
  ['20170111',16.569],
  ['20170112',15.899],
  ['20170113',15.749],
  ['20170116',14.719],
  ['20170117',15.239],
  ['20170118',14.949],
  ['20170119',14.509],
  ['20170120',15.069],
  ['20170123',15.149],
  ['20170124',15.679],
  ['20170125',15.589],
  ['20170126',15.939],
  ['20170203',15.799],
  ['20170206',16.159],
  ['20170207',15.829],
  ['20170208',16.199],
  ['20170209',16.159],
  ['20170210',15.779],
  ['20170213',15.729],
  ['20170214',15.279],
  ['20170215',15.229],
  ['20170216',15.699],
  ['20170217',16.239],
  ['20170220',16.649],
  ['20170221',16.659],
  ['20170222',16.459],
  ['20170223',16.269],
  ['20170224',17.329],
  ['20170227',17.069],
  ['20170228',17.289],
  ['20170301',17.209],
  ['20170302',16.859],
  ['20170303',17.059],
  ['20170306',17.249],
  ['20170307',16.919],
  ['20170308',17.269],
  ['20170309',16.759],
  ['20170310',16.429],
  ['20170313',16.639],
  ['20170314',16.729],
  ['20170315',16.319],
  ['20170316',16.519],
  ['20170317',16.209],
  ['20170320',16.469],
  ['20170321',16.779],
  ['20170322',16.329],
  ['20170323',16.459],
  ['20170324',16.469],
  ['20170327',17.069],
  ['20170328',16.859],
  ['20170329',17.289],
  ['20170330',16.639],
  ['20170331',16.769],
  ['20170405',17.109],
  ['20170406',17.279],
  ['20170407',17.829],
  ['20170410',17.659],
  ['20170411',18.429],
  ['20170412',17.919],
  ['20170413',17.719],
  ['20170414',17.929],
  ['20170417',16.129],
  ['20170418',15.729],
  ['20170419',15.259],
  ['20170420',15.309],
  ['20170421',14.699],
  ['20170424',13.579],
  ['20170425',13.799],
  ['20170426',13.879],
  ['20170427',13.839],
  ['20170428',14.029],
  ['20170502',13.899],
  ['20170503',13.779],
  ['20170504',13.229],
  ['20170505',13.099],
  ['20170508',13.129],
  ['20170509',13.409],
  ['20170510',13.239],
  ['20170511',13.499],
  ['20170512',13.589],
  ['20170515',13.559],
  ['20170516',13.699],
  ['20170517',13.769],
  ['20170518',13.509],
  ['20170519',13.309],
  ['20170522',13.289],
  ['20170523',11.969],
  ['20170524',11.929],
  ['20170525',12.279],
  ['20170526',12.239],
  ['20170531',12.199],
  ['20170601',11.299],
  ['20170602',11.669],
  ['20170605',11.719],
  ['20170606',11.849],
  ['20170607',12.119],
  ['20170608',12.139],
  ['20170609',12.229],
  ['20170612',11.849],
  ['20170613',11.949],
  ['20170614',12.089],
  ['20170615',12.169],
  ['20170616',12.369],
  ['20170619',12.499],
  ['20170620',12.369],
  ['20170621',12.509],
  ['20170622',12.119],
  ['20170623',12.139],
  ['20170626',12.399],
  ['20170627',12.799],
  ['20170628',12.569],
  ['20170629',12.699],
  ['20170630',12.559],
  ['20170703',12.719],
  ['20170704',13.189],
  ['20170705',13.189],
  ['20170706',13.549],
  ['20170707',13.819],
  ['20170710',13.659],
  ['20170711',13.409],
  ['20170712',13.409],
  ['20170713',13.639],
  ['20170714',12.659],
  ['20170717',11.389],
  ['20170718',11.719],
  ['20170719',11.769],
  ['20170720',12.049],
  ['20170721',12.289],
  ['20170724',12.499],
  ['20170725',12.389],
  ['20170726',12.309],
  ['20170727',12.629],
  ['20170728',12.709],
  ['20170731',12.389],
  ['20170801',12.219],
  ['20170802',10.999],
  ['20170803',10.909],
  ['20170804',11.649],
  ['20170807',11.319],
  ['20170808',11.309],
  ['20170809',11.189],
  ['20170810',11.189],
  ['20170811',11.839],
  ['20170814',11.999],
  ['20170815',11.919],
  ['20170816',12.059],
  ['20170817',11.959],
  ['20170818',11.969],
  ['20170821',11.869],
  ['20170822',11.539],
  ['20170823',11.519],
  ['20170824',11.379],
  ['20170825',11.469],
  ['20170828',11.659],
  ['20170829',11.379],
  ['20170830',11.359],
  ['20170831',11.299],
  ['20170901',11.089],
  ['20170904',11.329],
  ['20170905',11.139],
  ['20170906',11.219],
  ['20170907',11.169],
  ['20170908',11.229],
  ['20170911',11.279],
  ['20170912',11.149],
  ['20170913',11.169],
  ['20170914',11.259],
  ['20170915',11.439],
  ['20170918',11.349],
  ['20170919',11.149],
  ['20170920',11.169],
  ['20170921',11.039],
  ['20170922',10.989],
  ['20170925',10.999],
  ['20170926',11.229],
  ['20170927',11.179],
  ['20170928',11.289],
  ['20170929',11.119],
  ['20171009',11.059],
  ['20171010',11.139],
  ['20171011',11.069],
  ['20171012',11.209],
  ['20171013',11.129],
  ['20171016',11.199],
  ['20171017',11.089],
  ['20171018',11.049],
  ['20171019',10.619],
  ['20171020',10.649],
  ['20171023',10.719],
  ['20171024',10.619],
  ['20171025',10.639],
  ['20171026',10.709],
  ['20171027',10.539],
  ['20171030',9.859],
  ['20171031',9.869],
  ['20171101',9.629],
  ['20171102',9.119],
  ['20171103',9.009],
  ['20171106',9.109],
  ['20171107',9.159],
  ['20171108',9.219],
  ['20171109',9.239],
  ['20171110',9.219],
  ['20171113',9.099],
  ['20171114',9.219],
  ['20171115',9.059],
  ['20171116',9.029],
  ['20171117',8.329],
  ['20171120',8.219],
  ['20171121',8.179],
  ['20171122',8.439],
  ['20171123',8.129],
  ['20171124',8.189],
  ['20171127',8.159],
  ['20171128',8.259],
  ['20171129',8.339],
  ['20171130',8.259],
  ['20171201',8.219],
  ['20171204',8.009],
  ['20171205',7.909],
  ['20171206',8.009],
  ['20171207',8.819],
  ['20171208',9.309],
  ['20171211',9.249],
  ['20171212',9.079],
  ['20171213',9.349],
  ['20171214',9.639],
  ['20171215',10.129],
  ['20171218',9.979],
  ['20171219',9.899],
  ['20171220',10.039],
  ['20171221',9.819],
  ['20171222',9.319],
  ['20171225',9.479],
  ['20171226',10.179],
  ['20171227',9.939],
  ['20171228',9.779],
  ['20171229',9.809],
  ['20180102',9.949],
  ['20180103',9.899],
  ['20180104',9.819],
  ['20180105',10.009],
  ['20180108',9.769],
  ['20180109',9.589],
  ['20180110',9.439],
  ['20180111',9.249],
  ['20180112',9.079],
  ['20180115',8.469],
  ['20180116',8.469],
  ['20180117',8.629],
  ['20180118',8.609],
  ['20180119',9.049],
  ['20180122',8.989],
  ['20180123',9.059],
  ['20180124',8.949],
  ['20180125',9.039],
  ['20180126',8.869],
  ['20180129',8.689],
  ['20180130',8.579],
  ['20180131',8.029],
  ['20180201',7.549],
  ['20180202',7.529],
  ['20180205',7.609],
  ['20180206',7.009],
  ['20180207',7.079],
  ['20180208',7.219],
  ['20180209',6.949],
  ['20180212',7.119],
  ['20180213',7.239],
  ['20180214',7.239],
  ['20180222',7.379],
  ['20180223',7.639],
  ['20180226',7.789],
  ['20180227',7.899],
  ['20180228',7.769],
  ['20180301',7.869],
  ['20180302',8.109],
  ['20180305',8.109],
  ['20180306',8.119],
  ['20180307',7.889],
  ['20180308',7.849],
  ['20180309',7.959],
  ['20180312',8.759],
  ['20180313',8.929],
  ['20180314',8.539],
  ['20180315',8.909],
  ['20180316',8.739],
  ['20180319',8.829],
  ['20180320',8.869],
  ['20180321',9.229],
  ['20180322',9.069],
  ['20180323',9.109],
  ['20180326',9.459],
  ['20180327',9.559],
  ['20180328',9.139],
  ['20180329',9.029],
  ['20180330',8.989],
  ['20180402',9.089],
  ['20180403',8.879],
  ['20180404',9.049],
  ['20180409',8.919],
  ['20180410',8.559],
  ['20180411',9.419],
  ['20180412',9.709],
  ['20180413',9.789],
  ['20180416',10.429],
  ['20180417',10.219],
  ['20180418',9.959],
  ['20180419',9.959],
  ['20180420',9.569],
  ['20180423',9.259],
  ['20180424',9.439],
  ['20180425',9.629],
  ['20180426',9.249],
  ['20180427',9.519],
  ['20180502',9.329],
  ['20180503',9.159],
  ['20180504',9.549],
  ['20180507',9.639],
  ['20180508',9.849],
  ['20180509',9.739],
  ['20180510',9.809],
  ['20180511',9.459],
  ['20180514',9.209],
  ['20180515',9.329],
  ['20180516',9.569],
  ['20180517',9.289],
  ['20180518',9.299],
  ['20180521',9.349],
  ['20180522',9.349],
  ['20180523',9.459],
  ['20180524',9.229],
  ['20180525',9.349],
  ['20180528',8.919],
  ['20180529',8.529],
  ['20180530',8.199],
  ['20180531',8.249],
  ['20180601',8.239],
  ['20180604',8.059],
  ['20180605',8.469],
  ['20180606',8.439],
  ['20180607',8.409],
  ['20180608',8.169],
  ['20180611',8.059],
  ['20180612',8.239],
  ['20180613',8.079],
  ['20180614',8.099],
  ['20180615',7.749],
  ['20180619',7.169],
  ['20180620',7.449],
  ['20180621',7.419],
  ['20180622',7.549],
  ['20180625',7.539],
  ['20180626',7.669],
  ['20180627',7.679],
  ['20180628',7.449],
  ['20180629',7.729],
  ['20180702',7.679],
  ['20180703',7.929],
  ['20180704',7.849],
  ['20180705',7.489],
  ['20180706',7.739],
  ['20180709',7.899],
  ['20180710',8.059],
  ['20180711',7.859],
  ['20180712',8.139],
  ['20180713',8.229],
  ['20180716',8.439],
  ['20180717',8.999],
  ['20180718',8.759],
  ['20180719',8.789],
  ['20180720',8.779],
  ['20180723',8.859],
  ['20180724',8.859],
  ['20180725',8.989],
  ['20180726',8.829],
  ['20180727',8.849],
  ['20180730',8.789],
  ['20180731',8.019],
  ['20180801',7.939],
  ['20180802',7.569],
  ['20180803',7.649],
  ['20180806',7.479],
  ['20180807',7.689],
  ['20180808',7.639],
  ['20180809',7.759],
  ['20180810',7.959],
  ['20180813',8.079],
  ['20180814',7.979],
  ['20180815',7.809],
  ['20180816',7.769],
  ['20180817',7.759],
  ['20180820',7.789],
  ['20180821',7.879],
  ['20180822',7.879],
  ['20180823',7.879],
  ['20180824',7.689],
  ['20180827',7.949],
  ['20180828',7.969],
  ['20180829',8.089],
  ['20180830',7.829],
  ['20180831',7.549],
  ['20180903',7.639],
  ['20180904',7.809],
  ['20180905',7.799],
  ['20180906',7.929],
  ['20180907',7.789],
  ['20180910',7.529],
  ['20180911',7.629],
  ['20180912',7.699],
  ['20180913',7.939],
  ['20180914',7.749],
  ['20180917',7.779],
  ['20180918',7.829],
  ['20180919',7.899],
  ['20180920',7.779],
  ['20180921',7.819],
  ['20180925',7.839],
  ['20180926',7.819],
  ['20180927',7.629],
  ['20180928',7.689],
  ['20181008',7.479],
  ['20181009',7.349],
  ['20181010',7.349],
  ['20181011',6.619],
  ['20181012',6.289],
  ['20181015',6.329],
  ['20181016',6.159],
  ['20181017',6.249],
  ['20181018',5.959],
  ['20181019',6.059],
  ['20181022',6.479],
  ['20181023',6.329],
  ['20181024',6.419],
  ['20181025',6.319],
  ['20181026',6.429],
  ['20181029',6.299],
  ['20181030',6.409],
  ['20181031',6.469],
  ['20181101',6.539],
  ['20181102',6.669],
  ['20181105',6.669],
  ['20181106',6.639],
  ['20181107',6.579],
  ['20181108',6.499],
  ['20181109',6.509],
  ['20181112',6.679],
  ['20181113',7.069],
  ['20181114',6.919],
  ['20181115',7.039],
  ['20181116',7.029],
  ['20181119',7.099],
  ['20181120',6.989],
  ['20181121',6.959],
  ['20181122',6.999],
  ['20181123',6.599],
  ['20181126',6.609],
  ['20181127',6.689],
  ['20181128',6.779],
  ['20181129',6.569],
  ['20181130',6.629],
  ['20181203',6.789],
  ['20181204',6.839],
  ['20181205',6.819],
  ['20181206',6.949],
  ['20181207',6.869],
  ['20181210',6.699],
  ['20181211',6.709],
  ['20181212',6.659],
  ['20181213',6.699],
  ['20181214',6.509],
  ['20181217',6.559],
  ['20181218',6.619],
  ['20181219',6.449],
  ['20181220',6.399],
  ['20181221',6.349],
  ['20181224',6.429],
  ['20181225',6.259],
  ['20181226',6.239],
  ['20181227',6.129],
  ['20181228',6.249],
  ['20190102',6.269],
  ['20190103',6.699],
  ['20190104',6.819],
  ['20190107',7.129],
  ['20190108',6.919],
  ['20190109',6.839],
  ['20190110',6.809],
  ['20190111',6.949],
  ['20190114',6.799],
  ['20190115',6.869],
  ['20190116',6.759],
  ['20190117',6.689],
  ['20190118',6.769],
  ['20190121',6.739],
  ['20190122',6.699],
  ['20190123',6.689],
  ['20190124',6.739],
  ['20190125',6.739],
  ['20190128',6.699],
  ['20190129',6.419],
  ['20190130',6.449],
  ['20190131',6.259],
  ['20190201',6.429],
  ['20190211',6.579],
  ['20190212',6.679],
  ['20190213',6.809],
  ['20190214',6.819],
  ['20190215',6.789],
  ['20190218',6.999],
  ['20190219',7.109],
  ['20190220',7.019],
  ['20190221',7.039],
  ['20190222',7.309],
  ['20190225',7.619],
  ['20190226',7.559],
  ['20190227',7.779],
  ['20190228',8.059],
  ['20190301',7.939],
  ['20190304',8.029],
  ['20190305',8.119],
  ['20190306',8.129],
  ['20190307',8.219],
  ['20190308',7.739],
  ['20190311',8.079],
  ['20190312',8.559],
  ['20190313',8.269],
  ['20190314',8.069],
  ['20190315',8.049],
  ['20190318',8.199],
  ['20190319',8.179],
  ['20190320',8.289],
  ['20190321',8.269],
  ['20190322',8.669],
  ['20190325',9.089],
  ['20190326',8.519],
  ['20190327',8.329],
  ['20190328',8.389],
  ['20190329',8.759],
  ['20190401',9.079],
  ['20190402',8.989],
  ['20190403',9.149],
  ['20190404',9.089],
  ['20190408',9.239],
  ['20190409',9.039],
  ['20190410',8.869],
  ['20190411',8.719],
  ['20190412',8.839],
  ['20190415',8.769],
  ['20190416',8.879],
  ['20190417',8.959],
  ['20190418',8.909],
  ['20190419',8.879],
  ['20190422',8.719],
  ['20190423',8.329],
  ['20190424',8.359],
  ['20190425',7.969],
  ['20190426',7.969],
  ['20190429',7.559],
  ['20190430',7.659],
  ['20190506',6.889],
  ['20190507',6.999],
  ['20190508',7.229],
  ['20190509',7.129],
  ['20190510',7.449],
  ['20190513',7.329],
  ['20190514',7.369],
  ['20190515',7.369],
  ['20190516',7.439],
  ['20190517',7.099],
  ['20190520',7.189],
  ['20190521',7.399],
  ['20190522',7.609],
  ['20190523',7.469],
  ['20190524',7.219],
  ['20190527',7.409],
  ['20190528',7.379],
  ['20190529',7.549],
  ['20190530',7.659],
  ['20190531',7.879],
  ['20190603',7.769],
  ['20190604',7.509],
  ['20190605',7.479],
  ['20190606',7.199],
  ['20190610',7.259],
  ['20190611',7.499],
  ['20190612',7.579],
  ['20190613',7.539],
  ['20190614',7.439],
  ['20190617',7.329],
  ['20190618',7.319],
  ['20190619',7.459],
  ['20190620',7.600],
  ['20190621',7.830],
  ['20190624',8.030],
  ['20190625',7.900],
  ['20190626',7.880],
  ['20190627',7.800]];
  var source='wstock.net';