text: var data=[['20091021',5.780],
  ['20091022',6.407],
  ['20091023',6.624],
  ['20091026',6.469],
  ['20091027',6.162],
  ['20091028',6.369],
  ['20091029',6.102],
  ['20091030',6.211],
  ['20091102',6.422],
  ['20091103',6.558],
  ['20091104',6.502],
  ['20091105',6.760],
  ['20091106',7.091],
  ['20091109',7.122],
  ['20091110',7.033],
  ['20091111',6.989],
  ['20091112',6.922],
  ['20091113',6.933],
  ['20091116',7.327],
  ['20091117',7.313],
  ['20091118',7.336],
  ['20091119',7.464],
  ['20091120',7.436],
  ['20091123',7.396],
  ['20091124',6.933],
  ['20091125',7.184],
  ['20091126',6.602],
  ['20091127',6.667],
  ['20091130',6.962],
  ['20091201',7.189],
  ['20091202',7.956],
  ['20091203',7.820],
  ['20091204',7.598],
  ['20091207',8.040],
  ['20091208',7.916],
  ['20091209',7.738],
  ['20091210',7.736],
  ['20091211',7.736],
  ['20091214',7.560],
  ['20091215',7.580],
  ['20091216',7.336],
  ['20091217',7.091],
  ['20091218',6.982],
  ['20091221',7.111],
  ['20091222',6.949],
  ['20091223',7.258],
  ['20091224',7.511],
  ['20091225',7.473],
  ['20091228',7.469],
  ['20091229',7.418],
  ['20091230',7.269],
  ['20091231',7.336],
  ['20100104',7.291],
  ['20100105',7.280],
  ['20100106',7.302],
  ['20100107',7.751],
  ['20100108',7.580],
  ['20100111',7.813],
  ['20100112',7.902],
  ['20100113',7.956],
  ['20100114',8.124],
  ['20100115',8.004],
  ['20100118',8.073],
  ['20100119',7.742],
  ['20100120',7.291],
  ['20100121',6.869],
  ['20100122',6.738],
  ['20100125',6.818],
  ['20100126',6.624],
  ['20100127',6.758],
  ['20100128',6.671],
  ['20100129',6.669],
  ['20100201',6.613],
  ['20100202',6.504],
  ['20100203',6.573],
  ['20100204',6.591],
  ['20100205',6.518],
  ['20100208',6.509],
  ['20100209',6.593],
  ['20100210',6.598],
  ['20100211',6.582],
  ['20100212',6.642],
  ['20100222',6.478],
  ['20100223',6.533],
  ['20100225',6.911],
  ['20100226',6.911],
  ['20100301',6.944],
  ['20100302',6.958],
  ['20100303',6.956],
  ['20100304',6.691],
  ['20100305',6.600],
  ['20100308',6.747],
  ['20100309',6.978],
  ['20100310',6.987],
  ['20100311',6.991],
  ['20100312',7.047],
  ['20100315',7.140],
  ['20100316',7.156],
  ['20100317',7.193],
  ['20100318',7.220],
  ['20100319',7.329],
  ['20100322',7.469],
  ['20100323',7.367],
  ['20100324',7.491],
  ['20100325',7.462],
  ['20100326',7.389],
  ['20100329',7.178],
  ['20100330',7.322],
  ['20100331',7.233],
  ['20100401',7.427],
  ['20100402',7.402],
  ['20100406',7.262],
  ['20100407',7.360],
  ['20100408',7.460],
  ['20100409',7.569],
  ['20100412',7.584],
  ['20100413',7.280],
  ['20100414',7.280],
  ['20100415',6.944],
  ['20100416',6.964],
  ['20100419',6.762],
  ['20100420',6.869],
  ['20100421',7.040],
  ['20100422',6.991],
  ['20100423',7.036],
  ['20100426',6.713],
  ['20100427',6.269],
  ['20100428',6.269],
  ['20100429',6.018],
  ['20100430',5.876],
  ['20100504',5.891],
  ['20100505',6.269],
  ['20100506',5.802],
  ['20100507',5.911],
  ['20100510',5.896],
  ['20100511',5.544],
  ['20100512',5.409],
  ['20100513',5.551],
  ['20100514',5.493],
  ['20100517',5.309],
  ['20100518',5.469],
  ['20100519',5.580],
  ['20100520',5.547],
  ['20100521',5.636],
  ['20100524',5.836],
  ['20100525',5.693],
  ['20100526',5.624],
  ['20100527',5.776],
  ['20100528',5.756],
  ['20100531',5.802],
  ['20100601',5.644],
  ['20100602',5.733],
  ['20100603',5.713],
  ['20100604',5.713],
  ['20100607',5.738],
  ['20100608',5.869],
  ['20100609',5.931],
  ['20100610',5.958],
  ['20100611',5.956],
  ['20100617',5.827],
  ['20100618',5.531],
  ['20100621',5.653],
  ['20100622',5.738],
  ['20100623',5.776],
  ['20100625',5.707],
  ['20100628',5.607],
  ['20100629',5.289],
  ['20100630',5.269],
  ['20100701',5.247],
  ['20100702',5.158],
  ['20100705',5.029],
  ['20100706',5.107],
  ['20100707',5.093],
  ['20100708',5.536],
  ['20100709',5.553],
  ['20100712',5.511],
  ['20100713',5.436],
  ['20100714',5.576],
  ['20100715',5.469],
  ['20100716',5.531],
  ['20100719',5.507],
  ['20100720',5.620],
  ['20100721',5.557],
  ['20100722',5.657],
  ['20100723',5.640],
  ['20100726',5.833],
  ['20100727',5.917],
  ['20100728',6.063],
  ['20100729',6.113],
  ['20100730',6.057],
  ['20100802',6.037],
  ['20100803',5.967],
  ['20100804',5.907],
  ['20100805',6.013],
  ['20100806',5.997],
  ['20100809',6.080],
  ['20100810',5.780],
  ['20100811',5.713],
  ['20100812',5.603],
  ['20100813',5.740],
  ['20100816',5.817],
  ['20100817',5.843],
  ['20100818',5.950],
  ['20100819',5.940],
  ['20100820',5.620],
  ['20100823',5.710],
  ['20100824',5.683],
  ['20100825',5.450],
  ['20100826',5.520],
  ['20100827',5.657],
  ['20100830',5.707],
  ['20100831',5.713],
  ['20100901',5.583],
  ['20100902',5.703],
  ['20100903',5.743],
  ['20100906',5.893],
  ['20100907',5.843],
  ['20100908',5.900],
  ['20100909',5.753],
  ['20100910',5.793],
  ['20100913',5.910],
  ['20100914',5.883],
  ['20100915',5.680],
  ['20100916',5.567],
  ['20100917',5.623],
  ['20100920',5.463],
  ['20100921',5.283],
  ['20100927',5.557],
  ['20100928',5.680],
  ['20100929',5.613],
  ['20100930',5.813],
  ['20101008',5.820],
  ['20101011',5.927],
  ['20101012',5.820],
  ['20101013',5.767],
  ['20101014',5.977],
  ['20101015',5.740],
  ['20101018',5.363],
  ['20101019',5.547],
  ['20101020',5.447],
  ['20101021',5.533],
  ['20101022',5.573],
  ['20101025',5.880],
  ['20101026',6.183],
  ['20101027',5.983],
  ['20101028',6.070],
  ['20101029',5.877],
  ['20101101',5.937],
  ['20101102',5.893],
  ['20101103',5.893],
  ['20101104',5.877],
  ['20101105',6.010],
  ['20101108',6.513],
  ['20101109',6.617],
  ['20101110',6.467],
  ['20101111',6.397],
  ['20101112',5.987],
  ['20101115',6.127],
  ['20101116',6.180],
  ['20101117',6.427],
  ['20101118',6.383],
  ['20101119',6.680],
  ['20101122',6.630],
  ['20101123',6.443],
  ['20101124',6.503],
  ['20101125',6.313],
  ['20101126',6.187],
  ['20101129',6.213],
  ['20101130',5.833],
  ['20101201',5.687],
  ['20101202',5.780],
  ['20101203',5.710],
  ['20101206',5.573],
  ['20101207',5.640],
  ['20101208',5.590],
  ['20101209',5.380],
  ['20101210',5.447],
  ['20101213',5.627],
  ['20101214',5.673],
  ['20101215',5.627],
  ['20101216',5.760],
  ['20101217',5.697],
  ['20101221',5.643],
  ['20101222',5.610],
  ['20101223',5.427],
  ['20101224',5.317],
  ['20101227',5.110],
  ['20101228',4.913],
  ['20101229',4.970],
  ['20101230',4.933],
  ['20101231',5.053],
  ['20110104',5.213],
  ['20110105',5.147],
  ['20110106',5.143],
  ['20110107',5.173],
  ['20110110',5.100],
  ['20110111',4.950],
  ['20110112',4.990],
  ['20110113',4.940],
  ['20110114',4.847],
  ['20110117',4.530],
  ['20110118',4.440],
  ['20110119',4.550],
  ['20110120',4.343],
  ['20110121',4.363],
  ['20110124',4.310],
  ['20110125',4.257],
  ['20110126',4.360],
  ['20110127',4.403],
  ['20110128',4.453],
  ['20110131',4.467],
  ['20110201',4.467],
  ['20110209',4.363],
  ['20110210',4.513],
  ['20110211',4.613],
  ['20110214',4.680],
  ['20110215',4.657],
  ['20110216',4.747],
  ['20110217',4.810],
  ['20110218',4.683],
  ['20110221',4.823],
  ['20110222',4.647],
  ['20110223',4.637],
  ['20110224',5.007],
  ['20110225',4.950],
  ['20110228',4.967],
  ['20110301',5.040],
  ['20110302',4.957],
  ['20110303',4.877],
  ['20110304',4.900],
  ['20110307',5.063],
  ['20110309',5.163],
  ['20110310',5.127],
  ['20110311',5.047],
  ['20110314',5.110],
  ['20110315',4.913],
  ['20110316',4.957],
  ['20110317',4.760],
  ['20110318',4.777],
  ['20110321',4.773],
  ['20110322',4.800],
  ['20110323',4.880],
  ['20110324',4.833],
  ['20110325',4.897],
  ['20110328',5.060],
  ['20110329',5.103],
  ['20110330',5.017],
  ['20110331',4.833],
  ['20110401',4.873],
  ['20110406',4.827],
  ['20110407',4.877],
  ['20110408',4.963],
  ['20110411',4.890],
  ['20110412',4.850],
  ['20110413',4.883],
  ['20110414',4.847],
  ['20110415',4.840],
  ['20110418',4.797],
  ['20110419',4.580],
  ['20110420',4.530],
  ['20110421',4.570],
  ['20110422',4.617],
  ['20110425',4.527],
  ['20110426',4.420],
  ['20110427',4.373],
  ['20110428',4.180],
  ['20110429',4.213],
  ['20110503',4.320],
  ['20110504',4.180],
  ['20110505',4.260],
  ['20110506',4.310],
  ['20110509',4.327],
  ['20110510',4.327],
  ['20110511',4.300],
  ['20110512',4.233],
  ['20110513',4.433],
  ['20110516',4.413],
  ['20110517',4.370],
  ['20110519',4.370],
  ['20110520',4.413],
  ['20110523',4.697],
  ['20110524',4.573],
  ['20110525',4.287],
  ['20110526',4.183],
  ['20110527',4.157],
  ['20110530',4.007],
  ['20110531',4.057],
  ['20110601',4.090],
  ['20110602',4.013],
  ['20110603',4.067],
  ['20110607',4.123],
  ['20110608',4.160],
  ['20110609',4.220],
  ['20110610',4.190],
  ['20110613',4.183],
  ['20110614',4.297],
  ['20110615',4.247],
  ['20110616',4.160],
  ['20110617',4.060],
  ['20110620',4.043],
  ['20110621',4.073],
  ['20110622',4.057],
  ['20110623',4.187],
  ['20110624',4.260],
  ['20110627',4.253],
  ['20110628',4.300],
  ['20110629',4.257],
  ['20110630',4.273],
  ['20110701',4.273],
  ['20110704',4.327],
  ['20110705',4.373],
  ['20110706',4.460],
  ['20110707',4.580],
  ['20110708',4.563],
  ['20110711',4.840],
  ['20110712',4.540],
  ['20110713',4.570],
  ['20110714',4.560],
  ['20110715',4.697],
  ['20110718',4.680],
  ['20110719',4.547],
  ['20110720',4.500],
  ['20110721',4.543],
  ['20110722',4.470],
  ['20110725',4.277],
  ['20110726',4.280],
  ['20110727',4.337],
  ['20110728',4.350],
  ['20110729',4.310],
  ['20110801',4.353],
  ['20110802',4.287],
  ['20110803',4.347],
  ['20110804',4.313],
  ['20110805',4.237],
  ['20110808',3.940],
  ['20110809',3.960],
  ['20110810',4.040],
  ['20110811',4.080],
  ['20110812',4.143],
  ['20110815',4.240],
  ['20110816',4.173],
  ['20110817',4.180],
  ['20110818',4.113],
  ['20110819',4.147],
  ['20110822',4.273],
  ['20110823',4.303],
  ['20110825',4.513],
  ['20110826',4.607],
  ['20110829',4.530],
  ['20110830',4.500],
  ['20110831',4.687],
  ['20110901',4.613],
  ['20110902',4.560],
  ['20110905',4.507],
  ['20110906',4.467],
  ['20110907',4.500],
  ['20110908',4.447],
  ['20110909',4.407],
  ['20110913',4.437],
  ['20110914',4.450],
  ['20110915',4.533],
  ['20110916',4.483],
  ['20110919',4.340],
  ['20110920',4.237],
  ['20110921',4.353],
  ['20110922',4.230],
  ['20110923',4.123],
  ['20110926',4.080],
  ['20110927',3.980],
  ['20110928',3.917],
  ['20110929',3.993],
  ['20110930',4.000],
  ['20111010',4.010],
  ['20111011',4.017],
  ['20111012',4.230],
  ['20111013',4.313],
  ['20111014',4.273],
  ['20111017',4.233],
  ['20111018',4.113],
  ['20111019',4.153],
  ['20111020',4.080],
  ['20111021',4.023],
  ['20111024',4.163],
  ['20111025',4.267],
  ['20111027',4.410],
  ['20111028',4.500],
  ['20111031',4.577],
  ['20111101',4.633],
  ['20111102',4.680],
  ['20111103',4.583],
  ['20111104',4.550],
  ['20111107',4.873],
  ['20111108',4.713],
  ['20111109',4.763],
  ['20111110',4.597],
  ['20111111',4.547],
  ['20111114',4.687],
  ['20111115',4.647],
  ['20111116',4.487],
  ['20111117',4.443],
  ['20111118',4.483],
  ['20111121',4.513],
  ['20111122',4.460],
  ['20111123',4.497],
  ['20111124',4.533],
  ['20111125',4.437],
  ['20111128',4.277],
  ['20111129',4.233],
  ['20111130',4.053],
  ['20111201',4.133],
  ['20111202',4.133],
  ['20111205',4.047],
  ['20111206',4.097],
  ['20111207',4.140],
  ['20111208',4.217],
  ['20111209',4.127],
  ['20111212',4.040],
  ['20111213',3.847],
  ['20111214',3.827],
  ['20111215',3.480],
  ['20111216',3.580],
  ['20111219',3.613],
  ['20111220',3.580],
  ['20111221',3.440],
  ['20111222',3.430],
  ['20111223',3.417],
  ['20111226',3.420],
  ['20111227',3.247],
  ['20111228',3.220],
  ['20111229',3.183],
  ['20111230',3.280],
  ['20120104',3.220],
  ['20120105',3.090],
  ['20120106',3.080],
  ['20120109',3.213],
  ['20120110',3.347],
  ['20120111',3.340],
  ['20120112',3.290],
  ['20120113',3.127],
  ['20120116',3.023],
  ['20120117',3.177],
  ['20120118',3.070],
  ['20120119',3.133],
  ['20120120',3.150],
  ['20120130',3.180],
  ['20120131',3.277],
  ['20120201',3.267],
  ['20120202',3.273],
  ['20120203',3.313],
  ['20120206',3.310],
  ['20120207',3.203],
  ['20120208',3.290],
  ['20120209',3.340],
  ['20120210',3.383],
  ['20120213',3.403],
  ['20120214',3.380],
  ['20120215',3.443],
  ['20120216',3.467],
  ['20120217',3.543],
  ['20120220',3.557],
  ['20120221',3.597],
  ['20120222',3.717],
  ['20120223',3.733],
  ['20120224',3.750],
  ['20120227',3.880],
  ['20120228',3.780],
  ['20120229',4.200],
  ['20120301',4.127],
  ['20120302',4.217],
  ['20120305',4.277],
  ['20120306',4.213],
  ['20120307',4.083],
  ['20120308',4.123],
  ['20120309',4.197],
  ['20120312',4.343],
  ['20120313',4.373],
  ['20120314',4.330],
  ['20120315',4.223],
  ['20120316',4.373],
  ['20120319',4.357],
  ['20120320',4.197],
  ['20120321',4.247],
  ['20120322',4.233],
  ['20120323',4.073],
  ['20120326',4.070],
  ['20120327',3.943],
  ['20120328',3.670],
  ['20120329',3.623],
  ['20120330',3.630],
  ['20120405',3.790],
  ['20120406',3.890],
  ['20120409',3.760],
  ['20120410',3.747],
  ['20120411',3.790],
  ['20120412',3.847],
  ['20120413',3.850],
  ['20120416',3.853],
  ['20120417',3.787],
  ['20120418',3.873],
  ['20120419',3.893],
  ['20120420',3.913],
  ['20120423',3.823],
  ['20120424',3.627],
  ['20120425',3.677],
  ['20120426',3.727],
  ['20120427',3.797],
  ['20120502',3.860],
  ['20120503',3.867],
  ['20120504',3.907],
  ['20120507',4.067],
  ['20120508',4.080],
  ['20120509',3.990],
  ['20120510',4.010],
  ['20120511',3.983],
  ['20120514',4.023],
  ['20120516',3.920],
  ['20120517',3.963],
  ['20120518',3.883],
  ['20120521',3.823],
  ['20120522',3.913],
  ['20120523',3.873],
  ['20120524',3.803],
  ['20120525',3.713],
  ['20120528',3.803],
  ['20120529',3.853],
  ['20120530',3.863],
  ['20120531',3.880],
  ['20120601',3.870],
  ['20120604',3.740],
  ['20120605',3.677],
  ['20120606',3.757],
  ['20120607',3.730],
  ['20120608',3.753],
  ['20120611',3.883],
  ['20120612',3.843],
  ['20120613',3.930],
  ['20120614',3.873],
  ['20120615',3.883],
  ['20120618',3.967],
  ['20120619',3.970],
  ['20120620',3.930],
  ['20120621',3.963],
  ['20120625',3.900],
  ['20120626',3.797],
  ['20120627',3.773],
  ['20120628',3.760],
  ['20120629',3.843],
  ['20120702',3.893],
  ['20120703',3.880],
  ['20120704',3.763],
  ['20120705',3.500],
  ['20120706',3.633],
  ['20120709',3.420],
  ['20120710',3.320],
  ['20120711',3.333],
  ['20120712',3.453],
  ['20120713',3.640],
  ['20120716',3.453],
  ['20120717',3.467],
  ['20120718',3.480],
  ['20120719',3.480],
  ['20120720',3.493],
  ['20120723',3.440],
  ['20120724',3.480],
  ['20120725',3.547],
  ['20120726',3.520],
  ['20120727',3.560],
  ['20120730',3.513],
  ['20120731',3.420],
  ['20120801',3.487],
  ['20120802',3.487],
  ['20120803',3.527],
  ['20120806',3.620],
  ['20120807',3.820],
  ['20120808',4.100],
  ['20120809',3.947],
  ['20120810',3.867],
  ['20120813',3.760],
  ['20120814',3.793],
  ['20120815',3.720],
  ['20120816',3.693],
  ['20120817',3.733],
  ['20120820',3.800],
  ['20120821',3.813],
  ['20120822',3.813],
  ['20120823',3.787],
  ['20120824',3.687],
  ['20120827',3.580],
  ['20120828',3.587],
  ['20120829',3.533],
  ['20120830',3.413],
  ['20120831',3.467],
  ['20120903',3.540],
  ['20120904',3.500],
  ['20120905',3.500],
  ['20120906',3.567],
  ['20120907',3.713],
  ['20120910',3.727],
  ['20120911',3.687],
  ['20120912',3.733],
  ['20120913',3.720],
  ['20120914',3.700],
  ['20120917',3.513],
  ['20120918',3.533],
  ['20120919',3.540],
  ['20120920',3.360],
  ['20120921',3.280],
  ['20120924',3.333],
  ['20120925',3.260],
  ['20120926',3.113],
  ['20120927',3.180],
  ['20120928',3.247],
  ['20121008',3.200],
  ['20121009',3.380],
  ['20121010',3.387],
  ['20121011',3.260],
  ['20121012',3.347],
  ['20121015',3.260],
  ['20121016',3.240],
  ['20121017',3.233],
  ['20121018',3.300],
  ['20121019',3.267],
  ['20121022',3.380],
  ['20121023',3.300],
  ['20121024',3.320],
  ['20121025',3.353],
  ['20121026',3.227],
  ['20121029',3.227],
  ['20121030',3.293],
  ['20121031',3.280],
  ['20121101',3.333],
  ['20121102',3.440],
  ['20121105',3.420],
  ['20121106',3.380],
  ['20121107',3.433],
  ['20121108',3.333],
  ['20121109',3.280],
  ['20121112',3.327],
  ['20121113',3.233],
  ['20121114',3.227],
  ['20121115',3.153],
  ['20121116',3.187],
  ['20121119',3.187],
  ['20121120',3.153],
  ['20121121',3.173],
  ['20121122',3.133],
  ['20121123',3.153],
  ['20121126',3.153],
  ['20121127',2.973],
  ['20121128',2.907],
  ['20121129',2.827],
  ['20121130',2.833],
  ['20121203',2.713],
  ['20121204',2.687],
  ['20121205',2.787],
  ['20121206',2.780],
  ['20121207',2.833],
  ['20121210',2.907],
  ['20121211',2.853],
  ['20121212',2.853],
  ['20121213',2.820],
  ['20121214',2.967],
  ['20121217',3.027],
  ['20121218',3.040],
  ['20121219',3.053],
  ['20121220',3.047],
  ['20121221',3.040],
  ['20121224',3.040],
  ['20121225',3.113],
  ['20121226',3.180],
  ['20121227',3.167],
  ['20121228',3.180],
  ['20121231',3.200],
  ['20130104',3.180],
  ['20130107',3.227],
  ['20130108',3.287],
  ['20130109',3.260],
  ['20130110',3.273],
  ['20130111',3.160],
  ['20130114',3.267],
  ['20130115',3.367],
  ['20130116',3.427],
  ['20130117',3.447],
  ['20130118',3.453],
  ['20130121',3.580],
  ['20130122',3.467],
  ['20130123',3.640],
  ['20130124',3.507],
  ['20130125',3.727],
  ['20130128',4.013],
  ['20130129',4.400],
  ['20130130',4.273],
  ['20130131',4.440],
  ['20130201',4.347],
  ['20130204',4.140],
  ['20130205',4.147],
  ['20130206',4.153],
  ['20130207',4.080],
  ['20130208',4.387],
  ['20130218',4.607],
  ['20130219',4.440],
  ['20130220',4.487],
  ['20130221',4.220],
  ['20130222',4.193],
  ['20130225',4.113],
  ['20130226',3.940],
  ['20130227',3.887],
  ['20130228',4.000],
  ['20130301',4.087],
  ['20130304',3.847],
  ['20130305',3.880],
  ['20130306',3.987],
  ['20130307',3.827],
  ['20130308',3.800],
  ['20130311',3.973],
  ['20130312',3.840],
  ['20130313',3.653],
  ['20130314',3.613],
  ['20130315',3.580],
  ['20130318',3.580],
  ['20130319',3.707],
  ['20130320',3.740],
  ['20130321',3.733],
  ['20130322',3.680],
  ['20130325',3.713],
  ['20130326',3.687],
  ['20130327',3.713],
  ['20130328',3.573],
  ['20130329',3.587],
  ['20130401',3.620],
  ['20130402',3.533],
  ['20130403',3.527],
  ['20130408',3.440],
  ['20130409',3.520],
  ['20130410',3.493],
  ['20130411',3.540],
  ['20130412',3.580],
  ['20130415',3.453],
  ['20130416',3.547],
  ['20130417',3.627],
  ['20130418',3.600],
  ['20130419',3.700],
  ['20130422',3.707],
  ['20130423',3.613],
  ['20130424',3.587],
  ['20130425',3.540],
  ['20130426',3.520],
  ['20130502',3.520],
  ['20130503',3.773],
  ['20130506',3.800],
  ['20130507',3.847],
  ['20130508',3.807],
  ['20130509',3.787],
  ['20130510',3.880],
  ['20130513',3.893],
  ['20130514',3.847],
  ['20130515',3.840],
  ['20130516',3.787],
  ['20130517',3.847],
  ['20130520',3.980],
  ['20130521',4.040],
  ['20130522',3.960],
  ['20130523',3.947],
  ['20130524',4.000],
  ['20130527',4.067],
  ['20130528',3.953],
  ['20130529',3.940],
  ['20130530',3.940],
  ['20130531',3.887],
  ['20130603',3.800],
  ['20130604',3.680],
  ['20130605',3.720],
  ['20130606',3.633],
  ['20130607',3.540],
  ['20130613',3.413],
  ['20130614',3.400],
  ['20130617',3.300],
  ['20130618',3.327],
  ['20130619',3.213],
  ['20130620',3.127],
  ['20130621',3.040],
  ['20130624',2.753],
  ['20130625',2.713],
  ['20130626',2.767],
  ['20130627',2.713],
  ['20130628',2.887],
  ['20130701',2.893],
  ['20130702',2.913],
  ['20130703',2.927],
  ['20130704',2.927],
  ['20130705',2.880],
  ['20130708',2.740],
  ['20130709',2.787],
  ['20130710',2.893],
  ['20130711',2.960],
  ['20130712',3.013],
  ['20130715',3.040],
  ['20130716',3.027],
  ['20130717',2.953],
  ['20130718',3.113],
  ['20130719',3.080],
  ['20130722',3.093],
  ['20130723',3.187],
  ['20130724',3.333],
  ['20130725',3.347],
  ['20130726',3.440],
  ['20130729',3.620],
  ['20130730',3.987],
  ['20130731',3.813],
  ['20130801',3.840],
  ['20130802',3.787],
  ['20130805',3.733],
  ['20130806',3.787],
  ['20130807',3.567],
  ['20130808',3.900],
  ['20130809',3.880],
  ['20130812',3.867],
  ['20130813',3.767],
  ['20130814',3.680],
  ['20130815',3.780],
  ['20130816',3.553],
  ['20130819',3.607],
  ['20130820',3.547],
  ['20130821',3.567],
  ['20130822',3.580],
  ['20130823',3.480],
  ['20130826',3.513],
  ['20130827',3.900],
  ['20130828',3.787],
  ['20130829',3.893],
  ['20130830',3.860],
  ['20130902',3.827],
  ['20130903',3.867],
  ['20130904',3.893],
  ['20130905',4.067],
  ['20130906',4.120],
  ['20130909',4.033],
  ['20130910',3.980],
  ['20130911',3.853],
  ['20130912',3.840],
  ['20130913',3.833],
  ['20130916',3.740],
  ['20130917',3.720],
  ['20130918',3.820],
  ['20130923',4.033],
  ['20130924',4.067],
  ['20130925',3.960],
  ['20130926',4.233],
  ['20130927',4.440],
  ['20130930',4.620],
  ['20131008',4.607],
  ['20131009',5.073],
  ['20131010',5.287],
  ['20131011',5.280],
  ['20131014',5.333],
  ['20131015',5.120],
  ['20131016',4.880],
  ['20131017',5.407],
  ['20131018',5.493],
  ['20131021',5.513],
  ['20131022',5.160],
  ['20131023',5.013],
  ['20131024',5.020],
  ['20131025',5.187],
  ['20131028',5.247],
  ['20131029',5.080],
  ['20131030',5.053],
  ['20131031',4.913],
  ['20131101',4.767],
  ['20131104',4.853],
  ['20131105',5.027],
  ['20131106',5.013],
  ['20131107',4.960],
  ['20131108',4.880],
  ['20131111',4.893],
  ['20131112',4.987],
  ['20131113',5.313],
  ['20131114',5.373],
  ['20131115',5.320],
  ['20131118',5.527],
  ['20131119',5.387],
  ['20131120',5.287],
  ['20131121',5.333],
  ['20131122',5.067],
  ['20131125',4.920],
  ['20131126',5.040],
  ['20131127',5.167],
  ['20131128',5.187],
  ['20131129',5.380],
  ['20131202',5.080],
  ['20131203',5.227],
  ['20131204',5.240],
  ['20131205',5.060],
  ['20131206',5.133],
  ['20131209',5.153],
  ['20131210',5.427],
  ['20131211',5.440],
  ['20131212',5.407],
  ['20131213',5.433],
  ['20131216',5.880],
  ['20131217',5.747],
  ['20131218',6.013],
  ['20131219',5.373],
  ['20131220',4.907],
  ['20131223',4.793],
  ['20131224',4.893],
  ['20131225',4.920],
  ['20131226',4.767],
  ['20131227',4.867],
  ['20131230',5.053],
  ['20131231',5.000],
  ['20140102',5.020],
  ['20140103',5.040],
  ['20140106',4.947],
  ['20140107',4.933],
  ['20140108',5.000],
  ['20140109',4.973],
  ['20140110',4.780],
  ['20140113',4.607],
  ['20140114',4.793],
  ['20140115',4.773],
  ['20140116',4.740],
  ['20140117',4.760],
  ['20140120',4.740],
  ['20140121',5.180],
  ['20140122',5.240],
  ['20140123',5.227],
  ['20140124',5.240],
  ['20140127',5.260],
  ['20140128',5.293],
  ['20140129',5.293],
  ['20140130',5.440],
  ['20140207',5.593],
  ['20140210',5.740],
  ['20140211',5.627],
  ['20140212',5.800],
  ['20140213',5.760],
  ['20140214',5.787],
  ['20140217',5.733],
  ['20140218',5.873],
  ['20140219',5.673],
  ['20140220',5.480],
  ['20140221',5.467],
  ['20140224',5.907],
  ['20140226',5.693],
  ['20140227',5.747],
  ['20140228',5.527],
  ['20140303',5.520],
  ['20140304',5.553],
  ['20140305',5.433],
  ['20140306',5.300],
  ['20140307',5.613],
  ['20140310',5.400],
  ['20140311',5.173],
  ['20140312',5.007],
  ['20140313',5.047],
  ['20140314',5.127],
  ['20140317',5.140],
  ['20140318',5.133],
  ['20140319',5.080],
  ['20140320',4.920],
  ['20140321',4.987],
  ['20140324',4.967],
  ['20140325',4.960],
  ['20140326',4.973],
  ['20140327',4.900],
  ['20140328',4.753],
  ['20140331',4.773],
  ['20140401',4.820],
  ['20140402',4.787],
  ['20140403',4.853],
  ['20140404',4.967],
  ['20140408',4.967],
  ['20140409',5.013],
  ['20140410',4.913],
  ['20140411',4.840],
  ['20140414',4.907],
  ['20140415',4.927],
  ['20140416',4.853],
  ['20140417',4.840],
  ['20140418',4.820],
  ['20140421',4.680],
  ['20140422',4.593],
  ['20140423',4.687],
  ['20140424',4.633],
  ['20140425',4.653],
  ['20140428',4.373],
  ['20140429',4.340],
  ['20140430',4.387],
  ['20140505',4.547],
  ['20140506',4.573],
  ['20140507',4.387],
  ['20140508',4.380],
  ['20140509',4.387],
  ['20140512',4.513],
  ['20140513',4.540],
  ['20140514',4.427],
  ['20140515',4.360],
  ['20140516',4.380],
  ['20140519',4.853],
  ['20140520',5.100],
  ['20140521',5.040],
  ['20140522',4.920],
  ['20140523',4.893],
  ['20140526',4.953],
  ['20140527',4.767],
  ['20140528',4.800],
  ['20140529',4.993],
  ['20140530',4.860],
  ['20140603',4.793],
  ['20140604',4.787],
  ['20140605',4.840],
  ['20140606',4.713],
  ['20140609',4.607],
  ['20140610',4.693],
  ['20140611',4.687],
  ['20140612',4.787],
  ['20140613',4.787],
  ['20140616',4.680],
  ['20140617',4.520],
  ['20140618',4.533],
  ['20140619',4.427],
  ['20140620',4.420],
  ['20140623',4.500],
  ['20140624',4.500],
  ['20140625',4.460],
  ['20140626',4.493],
  ['20140627',4.593],
  ['20140630',4.600],
  ['20140701',4.760],
  ['20140702',4.860],
  ['20140703',4.867],
  ['20140704',4.860],
  ['20140707',5.053],
  ['20141202',5.593],
  ['20141203',5.560],
  ['20141204',5.493],
  ['20141205',5.160],
  ['20141208',5.187],
  ['20141209',4.787],
  ['20141210',4.947],
  ['20141211',5.020],
  ['20141212',5.500],
  ['20141215',5.473],
  ['20141216',5.467],
  ['20141217',5.560],
  ['20141218',5.553],
  ['20141219',5.700],
  ['20141222',5.407],
  ['20141223',5.527],
  ['20141224',5.680],
  ['20141225',5.620],
  ['20141226',5.740],
  ['20141229',5.473],
  ['20141230',5.233],
  ['20141231',5.313],
  ['20150105',5.420],
  ['20150106',5.400],
  ['20150107',5.353],
  ['20150108',5.227],
  ['20150115',5.533],
  ['20150116',5.440],
  ['20150119',5.260],
  ['20150120',5.573],
  ['20150121',5.660],
  ['20150122',5.760],
  ['20150123',6.013],
  ['20150126',6.047],
  ['20150127',6.147],
  ['20150128',6.033],
  ['20150129',5.947],
  ['20150130',5.973],
  ['20150202',6.313],
  ['20150203',6.560],
  ['20150204',6.560],
  ['20150205',6.513],
  ['20150206',6.260],
  ['20150209',6.287],
  ['20150210',6.353],
  ['20150211',6.473],
  ['20150212',6.760],
  ['20150213',6.893],
  ['20150216',7.253],
  ['20150217',7.640],
  ['20150225',7.707],
  ['20150226',7.713],
  ['20150227',8.407],
  ['20150302',8.447],
  ['20150303',8.420],
  ['20150304',8.327],
  ['20150305',8.400],
  ['20150306',8.247],
  ['20150309',8.747],
  ['20150310',8.853],
  ['20150311',9.460],
  ['20150312',10.067],
  ['20150313',10.240],
  ['20150316',10.320],
  ['20150317',10.220],
  ['20150318',10.607],
  ['20150421',11.707],
  ['20150422',12.913],
  ['20150423',12.680],
  ['20150424',12.153],
  ['20150427',12.040],
  ['20150428',11.353],
  ['20150429',11.647],
  ['20150430',12.353],
  ['20150504',12.127],
  ['20150505',11.693],
  ['20150506',11.760],
  ['20150507',11.313],
  ['20150508',12.040],
  ['20150511',12.493],
  ['20150512',12.547],
  ['20150513',13.500],
  ['20150514',14.453],
  ['20150515',15.207],
  ['20150518',14.847],
  ['20150519',14.993],
  ['20150520',15.427],
  ['20150521',15.373],
  ['20150522',15.047],
  ['20150525',14.853],
  ['20150526',15.960],
  ['20150527',17.560],
  ['20150528',18.500],
  ['20150529',20.387],
  ['20150601',20.393],
  ['20150602',22.467],
  ['20150603',22.547],
  ['20150604',22.173],
  ['20150605',21.173],
  ['20150608',19.800],
  ['20150609',19.240],
  ['20150610',21.200],
  ['20150611',23.180],
  ['20150612',22.587],
  ['20150615',21.840],
  ['20150616',20.287],
  ['20150617',20.133],
  ['20150618',22.180],
  ['20150619',21.573],
  ['20150623',20.773],
  ['20150624',22.240],
  ['20150625',23.153],
  ['20150626',20.800],
  ['20150629',18.687],
  ['20150630',18.840],
  ['20150701',16.920],
  ['20151119',15.193],
  ['20151120',16.747],
  ['20151123',15.973],
  ['20151124',16.720],
  ['20151125',16.473],
  ['20151126',16.433],
  ['20151127',15.053],
  ['20151130',13.987],
  ['20151201',14.320],
  ['20151202',13.767],
  ['20151203',14.053],
  ['20151204',14.467],
  ['20151207',15.947],
  ['20151208',15.227],
  ['20151209',14.753],
  ['20151210',14.600],
  ['20151211',13.947],
  ['20151214',14.373],
  ['20151215',14.340],
  ['20151216',14.333],
  ['20151217',15.800],
  ['20151218',15.193],
  ['20151221',15.260],
  ['20151222',15.273],
  ['20151223',15.093],
  ['20151224',14.920],
  ['20151225',15.280],
  ['20151228',15.187],
  ['20151229',14.987],
  ['20151230',14.927],
  ['20151231',14.200],
  ['20160104',12.747],
  ['20160105',12.993],
  ['20160106',13.460],
  ['20160107',12.080],
  ['20160108',12.120],
  ['20160111',10.873],
  ['20160112',10.387],
  ['20160113',10.400],
  ['20160114',11.253],
  ['20160115',10.620],
  ['20160118',10.640],
  ['20160119',11.007],
  ['20160120',10.827],
  ['20160121',10.347],
  ['20160122',10.387],
  ['20160125',10.533],
  ['20160126',9.480],
  ['20160203',9.693],
  ['20160204',10.700],
  ['20160205',11.007],
  ['20160215',11.107],
  ['20160216',11.427],
  ['20160217',11.433],
  ['20160218',11.353],
  ['20160219',11.207],
  ['20160222',11.287],
  ['20160223',10.980],
  ['20160224',10.787],
  ['20160225',9.673],
  ['20160226',9.680],
  ['20160229',9.387],
  ['20160301',9.480],
  ['20160302',10.040],
  ['20160303',10.107],
  ['20160304',9.853],
  ['20160307',10.047],
  ['20160308',10.247],
  ['20160309',10.240],
  ['20160310',10.167],
  ['20160311',10.520],
  ['20160314',10.947],
  ['20160315',10.613],
  ['20160316',10.260],
  ['20160317',10.387],
  ['20160318',11.460],
  ['20160331',12.047],
  ['20160401',12.240],
  ['20160405',12.107],
  ['20160406',12.153],
  ['20160407',11.647],
  ['20160408',11.240],
  ['20160411',11.613],
  ['20160412',12.140],
  ['20160413',12.487],
  ['20160414',12.513],
  ['20160415',13.520],
  ['20160418',13.887],
  ['20160419',13.753],
  ['20160420',12.820],
  ['20160421',11.987],
  ['20160422',11.793],
  ['20160425',12.013],
  ['20160426',12.347],
  ['20160427',12.133],
  ['20160428',12.140],
  ['20160429',12.213],
  ['20160503',12.840],
  ['20160504',12.620],
  ['20160505',12.553],
  ['20160506',11.667],
  ['20160509',11.400],
  ['20160510',11.453],
  ['20160511',11.120],
  ['20160512',10.887],
  ['20160513',10.867],
  ['20160516',10.967],
  ['20160517',11.307],
  ['20160518',11.140],
  ['20160519',11.213],
  ['20160520',11.453],
  ['20160523',11.700],
  ['20160524',11.427],
  ['20160525',11.333],
  ['20160526',11.313],
  ['20160527',11.433],
  ['20160530',11.200],
  ['20160531',11.720],
  ['20160601',11.873],
  ['20160602',12.013],
  ['20160603',11.960],
  ['20160606',12.240],
  ['20160607',12.320],
  ['20160608',12.820],
  ['20160613',12.787],
  ['20160614',12.660],
  ['20160615',13.120],
  ['20160616',13.627],
  ['20160617',14.073],
  ['20160620',13.667],
  ['20160621',13.900],
  ['20160622',13.927],
  ['20160623',14.140],
  ['20160624',13.687],
  ['20160627',13.620],
  ['20160628',13.640],
  ['20160629',13.367],
  ['20160630',13.320],
  ['20160701',13.280],
  ['20160704',13.613],
  ['20160705',13.567],
  ['20160706',13.673],
  ['20160707',13.720],
  ['20160708',14.193],
  ['20160711',13.620],
  ['20160712',13.353],
  ['20160713',13.900],
  ['20160714',13.427],
  ['20160715',13.333],
  ['20160718',13.227],
  ['20160719',13.407],
  ['20160720',13.367],
  ['20160721',13.473],
  ['20160722',13.333],
  ['20160725',13.200],
  ['20160726',13.387],
  ['20160727',13.073],
  ['20160728',13.260],
  ['20160729',13.207],
  ['20160801',13.440],
  ['20160802',13.507],
  ['20160803',14.080],
  ['20160804',14.013],
  ['20160805',14.287],
  ['20160808',14.120],
  ['20160809',14.107],
  ['20160810',13.920],
  ['20160811',13.987],
  ['20160812',14.640],
  ['20160815',14.893],
  ['20160816',14.753],
  ['20160817',14.560],
  ['20160818',14.253],
  ['20160819',14.233],
  ['20160822',14.213],
  ['20160823',13.733],
  ['20160824',13.733],
  ['20160825',13.893],
  ['20160826',13.807],
  ['20160829',13.787],
  ['20160830',13.867],
  ['20160831',13.533],
  ['20160901',13.527],
  ['20160902',13.633],
  ['20160905',13.653],
  ['20160906',13.760],
  ['20160907',13.767],
  ['20160908',13.973],
  ['20160909',13.887],
  ['20160912',13.653],
  ['20160913',13.787],
  ['20160914',13.907],
  ['20160919',14.187],
  ['20160920',14.080],
  ['20160921',14.147],
  ['20160922',13.987],
  ['20160923',13.987],
  ['20160926',13.980],
  ['20160927',14.267],
  ['20160928',14.147],
  ['20160929',14.160],
  ['20160930',14.187],
  ['20161010',14.360],
  ['20161011',14.427],
  ['20161012',14.347],
  ['20161013',14.853],
  ['20161014',14.873],
  ['20161017',15.420],
  ['20161018',15.720],
  ['20161019',15.700],
  ['20161020',15.567],
  ['20161021',15.353],
  ['20161024',15.320],
  ['20161025',16.207],
  ['20161026',16.053],
  ['20161027',16.140],
  ['20161028',15.827],
  ['20161031',15.587],
  ['20161101',15.613],
  ['20161102',15.167],
  ['20161103',15.047],
  ['20161104',15.187],
  ['20161107',15.053],
  ['20161108',15.220],
  ['20161109',15.227],
  ['20161110',15.253],
  ['20161111',15.187],
  ['20161114',15.047],
  ['20161115',15.213],
  ['20161116',15.200],
  ['20161117',14.993],
  ['20161118',15.060],
  ['20161121',15.073],
  ['20161122',14.973],
  ['20161123',14.967],
  ['20161124',14.627],
  ['20161125',14.320],
  ['20161128',14.580],
  ['20161129',14.580],
  ['20161130',14.653],
  ['20161201',14.840],
  ['20161202',14.547],
  ['20161205',14.547],
  ['20161206',14.320],
  ['20161207',14.200],
  ['20161208',14.120],
  ['20161209',13.973],
  ['20161212',12.953],
  ['20161213',13.387],
  ['20161214',13.340],
  ['20161215',13.240],
  ['20161216',13.207],
  ['20161219',12.987],
  ['20161220',13.120],
  ['20161221',13.733],
  ['20161222',14.507],
  ['20161223',14.247],
  ['20161226',14.280],
  ['20161227',14.240],
  ['20161228',13.960],
  ['20161229',14.053],
  ['20161230',14.120],
  ['20170103',14.167],
  ['20170104',14.600],
  ['20170105',14.913],
  ['20170106',14.553],
  ['20170109',14.613],
  ['20170110',14.613],
  ['20170111',14.093],
  ['20170112',13.853],
  ['20170113',13.973],
  ['20170116',13.900],
  ['20170117',13.393],
  ['20170118',13.120],
  ['20170119',13.413],
  ['20170120',13.587],
  ['20170123',13.587],
  ['20170124',13.607],
  ['20170125',13.553],
  ['20170126',13.747],
  ['20170203',13.727],
  ['20170206',13.773],
  ['20170207',13.727],
  ['20170208',13.733],
  ['20170209',13.687],
  ['20170210',13.613],
  ['20170213',13.753],
  ['20170214',13.700],
  ['20170215',13.653],
  ['20170216',13.680],
  ['20170217',13.513],
  ['20170220',13.467],
  ['20170221',13.420],
  ['20170222',13.400],
  ['20170223',13.420],
  ['20170224',13.553],
  ['20170227',13.767],
  ['20170228',13.800],
  ['20170301',13.767],
  ['20170302',13.653],
  ['20170303',14.173],
  ['20170306',14.020],
  ['20170307',13.987],
  ['20170308',13.847],
  ['20170309',13.787],
  ['20170310',14.107],
  ['20170313',14.340],
  ['20170314',14.400],
  ['20170315',14.493],
  ['20170316',14.593],
  ['20170317',14.913],
  ['20170320',15.347],
  ['20170321',15.260],
  ['20170322',15.307],
  ['20170323',15.227],
  ['20170324',15.320],
  ['20170327',15.313],
  ['20170328',15.367],
  ['20170329',15.587],
  ['20170330',15.180],
  ['20170331',15.333],
  ['20170405',15.407],
  ['20170406',15.720],
  ['20170407',15.727],
  ['20170410',15.773],
  ['20170411',15.653],
  ['20170412',15.467],
  ['20170413',15.113],
  ['20170414',14.847],
  ['20170417',14.873],
  ['20170418',14.853],
  ['20170419',14.967],
  ['20170420',14.840],
  ['20170421',14.867],
  ['20170424',14.687],
  ['20170425',14.760],
  ['20170426',14.733],
  ['20170427',14.793],
  ['20170428',15.073],
  ['20170502',15.100],
  ['20170503',15.040],
  ['20170504',15.000],
  ['20170505',14.713],
  ['20170508',14.420],
  ['20170509',14.620],
  ['20170510',14.673],
  ['20170511',14.613],
  ['20170512',14.167],
  ['20170515',14.153],
  ['20170516',14.173],
  ['20170517',14.200],
  ['20170518',14.113],
  ['20170519',14.260],
  ['20170522',14.087],
  ['20170523',13.893],
  ['20170524',13.253],
  ['20170525',13.660],
  ['20170526',13.780],
  ['20170531',14.013],
  ['20170601',13.767],
  ['20170602',13.607],
  ['20170605',13.707],
  ['20170606',13.693],
  ['20170607',14.300],
  ['20170608',14.833],
  ['20170609',14.887],
  ['20170612',14.633],
  ['20170613',14.613],
  ['20170614',15.333],
  ['20170615',14.733],
  ['20170616',14.193],
  ['20170619',13.933],
  ['20170620',13.520],
  ['20170621',13.647],
  ['20170622',13.633],
  ['20170623',13.580],
  ['20170626',13.460],
  ['20170627',13.533],
  ['20170628',13.553],
  ['20170629',13.493],
  ['20170630',13.487],
  ['20170703',13.447],
  ['20170704',13.413],
  ['20170705',13.533],
  ['20170706',13.487],
  ['20170707',13.547],
  ['20170710',13.393],
  ['20170711',13.300],
  ['20170712',13.280],
  ['20170713',13.233],
  ['20170714',13.127],
  ['20170717',11.780],
  ['20170718',11.847],
  ['20170719',11.980],
  ['20170720',12.100],
  ['20170721',12.087],
  ['20170724',12.333],
  ['20170725',12.313],
  ['20170726',12.200],
  ['20170727',12.220],
  ['20170728',12.060],
  ['20170731',11.673],
  ['20170801',11.847],
  ['20170802',11.833],
  ['20170803',12.033],
  ['20170804',12.200],
  ['20170807',12.393],
  ['20170808',12.500],
  ['20170809',12.453],
  ['20170810',12.127],
  ['20170811',11.767],
  ['20170814',11.987],
  ['20170815',11.987],
  ['20170816',11.947],
  ['20170817',12.007],
  ['20170818',11.853],
  ['20170821',11.887],
  ['20170822',11.820],
  ['20170823',11.720],
  ['20170824',11.447],
  ['20170825',11.427],
  ['20170828',11.500],
  ['20170829',11.800],
  ['20170830',11.700],
  ['20170831',11.713],
  ['20170901',11.653],
  ['20170904',11.800],
  ['20170905',11.793],
  ['20170906',11.720],
  ['20170907',11.720],
  ['20170908',11.820],
  ['20170911',12.200],
  ['20170912',12.613],
  ['20170913',12.527],
  ['20170914',12.513],
  ['20170915',12.533],
  ['20170918',12.607],
  ['20170919',12.593],
  ['20170920',12.527],
  ['20170921',12.393],
  ['20170922',12.280],
  ['20170925',12.000],
  ['20170926',11.933],
  ['20170927',11.733],
  ['20170928',11.767],
  ['20170929',11.713],
  ['20171009',11.660],
  ['20171010',11.787],
  ['20171011',11.713],
  ['20171012',11.627],
  ['20171013',11.727],
  ['20171016',11.720],
  ['20171017',12.093],
  ['20171018',11.667],
  ['20171019',11.413],
  ['20171020',11.553],
  ['20171023',11.607],
  ['20171024',11.527],
  ['20171025',11.580],
  ['20171026',11.760],
  ['20171027',11.733],
  ['20171030',11.540],
  ['20171031',11.547],
  ['20171101',11.493],
  ['20171102',11.373],
  ['20171103',11.167],
  ['20171106',11.533],
  ['20171107',11.713],
  ['20171108',11.667],
  ['20171109',11.660],
  ['20171110',11.653],
  ['20171113',11.653],
  ['20171114',11.720],
  ['20171115',11.680],
  ['20171116',11.580],
  ['20171117',11.333],
  ['20171120',11.340],
  ['20171121',11.393],
  ['20171122',11.380],
  ['20171123',11.133],
  ['20171124',11.173],
  ['20171127',11.127],
  ['20171128',11.167],
  ['20171129',11.147],
  ['20171130',11.147],
  ['20171201',11.320],
  ['20171204',11.400],
  ['20171205',11.407],
  ['20171206',11.393],
  ['20171207',11.447],
  ['20171208',11.553],
  ['20171211',11.533],
  ['20171212',11.633],
  ['20171213',11.660],
  ['20171214',11.393],
  ['20171215',11.473],
  ['20171218',11.527],
  ['20171219',11.853],
  ['20171220',11.753],
  ['20171221',11.707],
  ['20171222',11.720],
  ['20171225',11.513],
  ['20171226',11.360],
  ['20171227',11.533],
  ['20171228',11.560],
  ['20171229',11.200],
  ['20180102',11.300],
  ['20180103',11.433],
  ['20180104',11.440],
  ['20180105',11.607],
  ['20180108',11.460],
  ['20180109',11.413],
  ['20180110',11.373],
  ['20180111',11.247],
  ['20180112',11.247],
  ['20180115',11.233],
  ['20180116',11.200],
  ['20180117',11.220],
  ['20180118',11.260],
  ['20180119',11.267],
  ['20180122',11.287],
  ['20180123',11.160],
  ['20180124',11.133],
  ['20180125',11.207],
  ['20180126',11.253],
  ['20180129',11.487],
  ['20180130',11.453],
  ['20180131',11.367],
  ['20180201',10.200],
  ['20180709',9.150],
  ['20180710',8.400],
  ['20180711',9.110],
  ['20180712',9.770],
  ['20180713',10.430],
  ['20180716',10.560],
  ['20180717',10.690],
  ['20180718',10.820],
  ['20180719',10.360],
  ['20180720',10.250],
  ['20180723',10.350],
  ['20180724',10.360],
  ['20180725',10.350],
  ['20180726',10.450],
  ['20180727',10.370],
  ['20180730',10.230],
  ['20180731',10.240],
  ['20180801',10.210],
  ['20180802',10.220],
  ['20180803',10.430],
  ['20180806',10.280],
  ['20180807',10.310],
  ['20180808',10.200],
  ['20180809',10.170],
  ['20180810',10.130],
  ['20180813',10.890],
  ['20180814',11.180],
  ['20180815',11.080],
  ['20180816',10.790],
  ['20180817',10.980],
  ['20180820',10.950],
  ['20180821',11.180],
  ['20180822',10.960],
  ['20180823',11.100],
  ['20180824',10.960],
  ['20180827',10.970],
  ['20180828',10.860],
  ['20180829',10.820],
  ['20180830',10.750],
  ['20180831',11.250],
  ['20180903',11.120],
  ['20180904',11.000],
  ['20180905',11.000],
  ['20180906',10.880],
  ['20180907',10.960],
  ['20180910',10.960],
  ['20180911',10.910],
  ['20180912',10.650],
  ['20180913',10.730],
  ['20180914',10.720],
  ['20180917',10.720],
  ['20180918',10.660],
  ['20180919',10.670],
  ['20180920',10.690],
  ['20180921',10.690],
  ['20180925',10.440],
  ['20180926',10.330],
  ['20180927',10.210],
  ['20180928',10.480],
  ['20181008',10.490],
  ['20181009',10.520],
  ['20181010',10.500],
  ['20181011',10.350],
  ['20181012',10.470],
  ['20181015',10.500],
  ['20181016',10.450],
  ['20181017',9.380],
  ['20181018',8.410],
  ['20181019',7.540],
  ['20181119',8.320],
  ['20181120',8.620],
  ['20181121',8.250],
  ['20181122',8.020],
  ['20181123',8.130],
  ['20181126',7.810],
  ['20181127',7.920],
  ['20181128',7.930],
  ['20181129',7.810],
  ['20181130',7.820],
  ['20181203',8.020],
  ['20181204',8.080],
  ['20181205',8.200],
  ['20181206',8.500],
  ['20181207',8.350],
  ['20181210',7.990],
  ['20181211',8.130],
  ['20181212',8.030],
  ['20181213',7.920],
  ['20181214',7.830],
  ['20181217',7.940],
  ['20181218',7.860],
  ['20181219',7.880],
  ['20181220',7.870],
  ['20181221',7.850],
  ['20181224',7.860],
  ['20181225',8.000],
  ['20181226',8.150],
  ['20181227',8.300],
  ['20181228',8.160],
  ['20190102',8.040],
  ['20190103',7.880],
  ['20190104',7.960],
  ['20190107',8.080],
  ['20190108',7.950],
  ['20190109',7.920],
  ['20190110',7.870],
  ['20190111',7.910],
  ['20190114',7.820],
  ['20190115',7.860],
  ['20190116',7.860],
  ['20190117',7.830],
  ['20190118',7.830],
  ['20190121',7.800],
  ['20190122',7.790],
  ['20190123',7.760],
  ['20190124',7.670],
  ['20190125',8.080],
  ['20190128',7.950],
  ['20190129',7.810],
  ['20190130',7.810],
  ['20190131',7.830],
  ['20190201',7.950],
  ['20190211',8.130],
  ['20190212',8.250],
  ['20190213',8.290],
  ['20190214',8.670],
  ['20190215',8.480],
  ['20190218',8.630],
  ['20190219',8.740],
  ['20190220',8.570],
  ['20190221',8.570],
  ['20190222',8.620],
  ['20190225',9.020],
  ['20190226',8.820],
  ['20190227',8.890],
  ['20190228',9.290],
  ['20190301',9.610],
  ['20190304',9.610],
  ['20190305',9.630],
  ['20190306',9.610],
  ['20190307',9.980],
  ['20190308',9.700],
  ['20190311',10.200],
  ['20190312',10.560],
  ['20190313',10.290],
  ['20190314',9.960],
  ['20190315',9.870],
  ['20190318',10.070],
  ['20190319',10.010],
  ['20190320',9.910],
  ['20190321',9.900],
  ['20190322',9.830],
  ['20190325',9.670],
  ['20190326',9.380],
  ['20190327',9.700],
  ['20190328',9.460],
  ['20190329',9.600],
  ['20190401',10.300],
  ['20190402',10.230],
  ['20190403',10.420],
  ['20190404',10.400],
  ['20190408',10.620],
  ['20190409',10.390],
  ['20190410',10.820],
  ['20190411',11.030],
  ['20190412',11.250],
  ['20190415',10.890],
  ['20190416',10.980],
  ['20190417',10.810],
  ['20190418',10.670],
  ['20190419',11.150],
  ['20190422',11.050],
  ['20190423',10.780],
  ['20190424',11.130],
  ['20190425',10.660],
  ['20190426',10.500],
  ['20190429',10.200],
  ['20190430',10.340],
  ['20190506',9.950],
  ['20190507',9.900],
  ['20190508',9.770],
  ['20190509',9.720],
  ['20190510',9.900],
  ['20190513',10.300],
  ['20190514',10.330],
  ['20190515',10.580],
  ['20190516',10.870],
  ['20190517',10.650],
  ['20190520',10.670],
  ['20190521',11.070],
  ['20190522',10.900],
  ['20190523',10.740],
  ['20190524',10.790],
  ['20190527',10.900],
  ['20190528',11.130],
  ['20190529',11.360],
  ['20190530',11.300],
  ['20190531',11.000],
  ['20190701',11.890]];
  var source='wstock.net';