text: var data=[['20160712',2.767],
  ['20160713',3.085],
  ['20160714',3.435],
  ['20160715',3.819],
  ['20160718',4.241],
  ['20160719',4.705],
  ['20160720',5.217],
  ['20160721',5.781],
  ['20160722',6.400],
  ['20160725',7.082],
  ['20160726',7.829],
  ['20160727',8.653],
  ['20160728',9.560],
  ['20160729',10.556],
  ['20160801',11.653],
  ['20160802',12.861],
  ['20160803',14.186],
  ['20160804',15.646],
  ['20160805',17.252],
  ['20160808',19.016],
  ['20160809',19.978],
  ['20160810',19.632],
  ['20160811',18.840],
  ['20160812',20.117],
  ['20160815',20.535],
  ['20160816',21.016],
  ['20160817',21.276],
  ['20160818',21.539],
  ['20160819',20.013],
  ['20160822',18.989],
  ['20160823',19.196],
  ['20160824',18.701],
  ['20160825',19.016],
  ['20160826',18.781],
  ['20160829',17.957],
  ['20160830',18.002],
  ['20160831',18.701],
  ['20160901',18.504],
  ['20160902',17.919],
  ['20160905',17.085],
  ['20160906',17.352],
  ['20160907',16.829],
  ['20160908',16.566],
  ['20160909',16.220],
  ['20160912',15.926],
  ['20160913',16.300],
  ['20160914',16.151],
  ['20160919',16.252],
  ['20160920',15.926],
  ['20160921',16.324],
  ['20160922',16.027],
  ['20160923',15.234],
  ['20160926',14.189],
  ['20160927',14.366],
  ['20160928',14.352],
  ['20160929',14.667],
  ['20160930',14.771],
  ['20161010',15.338],
  ['20161011',15.300],
  ['20161012',15.262],
  ['20161013',15.113],
  ['20161014',15.352],
  ['20161017',15.750],
  ['20161018',16.646],
  ['20161019',16.279],
  ['20161020',15.812],
  ['20161021',15.895],
  ['20161024',15.854],
  ['20161025',16.186],
  ['20161026',15.739],
  ['20161027',16.916],
  ['20161028',16.757],
  ['20161031',16.719],
  ['20161101',16.909],
  ['20161102',17.580],
  ['20161103',17.141],
  ['20161104',17.508],
  ['20161107',18.262],
  ['20161108',17.978],
  ['20161109',17.819],
  ['20161110',18.279],
  ['20161111',17.892],
  ['20161114',17.951],
  ['20161115',17.957],
  ['20161116',17.297],
  ['20161117',16.483],
  ['20161118',16.771],
  ['20161121',17.155],
  ['20161122',17.639],
  ['20161123',17.553],
  ['20161124',17.864],
  ['20161125',18.283],
  ['20161128',18.978],
  ['20161129',20.916],
  ['20161130',19.310],
  ['20161201',19.490],
  ['20161202',19.954],
  ['20161205',20.771],
  ['20161206',19.504],
  ['20161207',19.328],
  ['20161208',18.196],
  ['20161209',18.594],
  ['20161212',17.615],
  ['20161213',17.743],
  ['20161214',19.560],
  ['20161215',21.047],
  ['20161216',21.051],
  ['20161219',22.881],
  ['20161220',25.210],
  ['20161221',24.691],
  ['20161222',22.182],
  ['20161223',19.923],
  ['20161226',21.359],
  ['20161227',19.283],
  ['20161228',19.165],
  ['20161229',18.560],
  ['20161230',17.511],
  ['20170103',17.992],
  ['20170104',18.477],
  ['20170105',17.553],
  ['20170106',17.753],
  ['20170109',16.570],
  ['20170110',16.774],
  ['20170111',15.414],
  ['20170112',14.663],
  ['20170113',14.784],
  ['20170116',13.293],
  ['20170117',13.781],
  ['20170118',13.546],
  ['20170119',14.096],
  ['20170120',14.238],
  ['20170123',14.584],
  ['20170124',15.196],
  ['20170125',15.175],
  ['20170126',15.297],
  ['20170426',13.726],
  ['20170427',13.096],
  ['20170428',12.861],
  ['20170502',12.037],
  ['20170503',12.432],
  ['20170504',13.715],
  ['20170505',14.515],
  ['20170508',13.961],
  ['20170509',14.466],
  ['20170510',13.909],
  ['20170511',13.528],
  ['20170512',14.020],
  ['20170515',13.729],
  ['20170516',13.746],
  ['20170517',13.684],
  ['20170518',13.338],
  ['20170519',13.310],
  ['20170522',12.743],
  ['20170523',11.947],
  ['20170524',12.124],
  ['20170525',12.833],
  ['20170526',12.726],
  ['20170531',12.733],
  ['20170601',12.009],
  ['20170602',12.186],
  ['20170605',12.127],
  ['20170606',11.996],
  ['20170607',12.480],
  ['20170608',12.629],
  ['20170609',12.445],
  ['20170612',12.203],
  ['20170613',12.456],
  ['20170614',12.456],
  ['20170615',13.096],
  ['20170616',12.826],
  ['20170619',12.809],
  ['20170620',13.276],
  ['20170621',13.300],
  ['20170622',12.857],
  ['20170623',13.061],
  ['20170626',13.345],
  ['20170627',13.130],
  ['20170628',12.854],
  ['20170629',12.978],
  ['20170630',13.130],
  ['20170703',13.130],
  ['20170704',13.034],
  ['20170705',13.210],
  ['20170706',13.650],
  ['20170707',13.587],
  ['20170710',13.079],
  ['20170711',12.438],
  ['20170712',12.771],
  ['20170713',12.587],
  ['20170714',12.605],
  ['20170717',11.456],
  ['20170718',11.746],
  ['20170719',12.041],
  ['20170720',12.089],
  ['20170721',11.885],
  ['20170724',11.778],
  ['20170725',11.895],
  ['20170726',11.542],
  ['20170727',11.781],
  ['20170728',11.864],
  ['20170731',11.774],
  ['20170801',11.857],
  ['20170802',11.636],
  ['20170803',11.566],
  ['20170804',11.501],
  ['20170807',11.262],
  ['20170808',11.124],
  ['20170809',10.843],
  ['20170810',10.535],
  ['20170811',10.518],
  ['20170814',10.816],
  ['20170815',10.829],
  ['20170816',10.881],
  ['20170817',10.850],
  ['20170818',10.881],
  ['20170821',11.331],
  ['20170822',11.227],
  ['20170823',11.179],
  ['20170824',11.252],
  ['20170825',11.314],
  ['20170828',11.497],
  ['20170829',11.463],
  ['20170830',11.182],
  ['20170831',11.286],
  ['20170901',11.643],
  ['20170904',11.373],
  ['20170905',11.297],
  ['20170906',11.632],
  ['20170907',11.587],
  ['20170908',11.573],
  ['20170911',11.705],
  ['20170912',11.563],
  ['20170913',11.715],
  ['20170914',11.968],
  ['20170915',11.778],
  ['20170918',11.926],
  ['20170919',11.746],
  ['20170920',11.971],
  ['20170921',11.971],
  ['20170922',11.947],
  ['20170925',11.767],
  ['20170926',12.092],
  ['20170927',11.996],
  ['20170928',11.975],
  ['20170929',12.151],
  ['20171009',12.598],
  ['20171010',12.577],
  ['20171011',13.151],
  ['20171012',13.359],
  ['20171013',13.210],
  ['20171016',12.964],
  ['20171017',12.816],
  ['20171018',12.535],
  ['20171019',13.290],
  ['20171020',13.186],
  ['20171023',13.954],
  ['20171024',14.137],
  ['20171025',14.515],
  ['20171026',13.926],
  ['20171027',13.667],
  ['20171030',13.553],
  ['20171031',13.719],
  ['20171101',13.805],
  ['20171102',14.127],
  ['20171103',14.272],
  ['20171106',14.757],
  ['20171107',14.663],
  ['20171108',15.120],
  ['20171109',15.528],
  ['20171110',15.380],
  ['20171113',14.947],
  ['20171114',14.909],
  ['20171115',15.134],
  ['20171116',15.348],
  ['20171117',15.200],
  ['20171120',14.653],
  ['20171121',14.656],
  ['20171122',14.521],
  ['20171123',14.324],
  ['20171124',14.272],
  ['20171127',14.584],
  ['20171128',14.497],
  ['20171129',14.650],
  ['20171130',14.594],
  ['20171201',14.653],
  ['20171204',14.442],
  ['20171205',14.355],
  ['20171206',14.328],
  ['20171207',14.099],
  ['20171208',13.823],
  ['20171211',14.165],
  ['20171212',14.144],
  ['20171213',14.203],
  ['20171214',14.082],
  ['20171215',13.663],
  ['20171218',13.975],
  ['20171219',14.169],
  ['20171220',14.203],
  ['20171221',14.103],
  ['20171222',14.342],
  ['20171225',14.307],
  ['20171226',14.442],
  ['20171227',14.698],
  ['20171228',14.743],
  ['20171229',15.272],
  ['20180102',15.207],
  ['20180103',15.207],
  ['20180104',15.061],
  ['20180105',14.926],
  ['20180108',14.999],
  ['20180109',14.691],
  ['20180110',14.708],
  ['20180111',15.130],
  ['20180112',14.999],
  ['20180115',14.688],
  ['20180116',14.861],
  ['20180117',14.688],
  ['20180118',14.861],
  ['20180119',14.861],
  ['20180122',14.760],
  ['20180123',14.691],
  ['20180124',14.549],
  ['20180125',14.508],
  ['20180126',14.930],
  ['20180129',14.902],
  ['20180130',14.840],
  ['20180131',14.791],
  ['20180201',14.508],
  ['20180202',14.480],
  ['20180205',14.030],
  ['20180206',13.148],
  ['20180207',13.162],
  ['20180208',13.200],
  ['20180209',12.750],
  ['20180212',13.034],
  ['20180213',12.992],
  ['20180214',12.989],
  ['20180222',12.957],
  ['20180223',12.840],
  ['20180226',13.099],
  ['20180227',13.182],
  ['20180228',13.175],
  ['20180301',13.580],
  ['20180302',13.684],
  ['20180305',13.781],
  ['20180306',13.895],
  ['20180307',13.788],
  ['20180308',13.823],
  ['20180309',13.843],
  ['20180312',13.840],
  ['20180313',13.823],
  ['20180314',13.729],
  ['20180315',13.701],
  ['20180316',13.660],
  ['20180319',13.653],
  ['20180320',13.771],
  ['20180321',13.688],
  ['20180322',13.771],
  ['20180323',13.487],
  ['20180326',13.490],
  ['20180327',13.601],
  ['20180328',13.643],
  ['20180329',14.508],
  ['20180330',14.227],
  ['20180402',14.276],
  ['20180403',14.023],
  ['20180404',13.996],
  ['20180409',13.892],
  ['20180410',13.750],
  ['20180411',14.279],
  ['20180412',13.861],
  ['20180413',13.840],
  ['20180416',13.674],
  ['20180417',13.200],
  ['20180418',12.816],
  ['20180419',12.736],
  ['20180420',13.303],
  ['20180423',13.200],
  ['20180424',13.130],
  ['20180425',13.331],
  ['20180426',13.362],
  ['20180427',13.200],
  ['20180502',13.373],
  ['20180503',13.515],
  ['20180504',13.459],
  ['20180507',13.739],
  ['20180508',13.549],
  ['20180509',13.573],
  ['20180510',13.809],
  ['20180511',13.857],
  ['20180514',13.542],
  ['20180515',13.175],
  ['20180516',12.857],
  ['20180517',12.954],
  ['20180518',13.269],
  ['20180521',13.293],
  ['20180522',13.269],
  ['20180523',13.476],
  ['20180524',13.290],
  ['20180525',13.466],
  ['20180528',13.214],
  ['20180529',13.155],
  ['20180530',12.767],
  ['20180531',12.878],
  ['20180601',12.864],
  ['20180604',12.857],
  ['20180605',12.854],
  ['20180606',12.985],
  ['20180607',13.338],
  ['20180608',12.840],
  ['20180611',12.760],
  ['20180612',12.854],
  ['20180613',12.539],
  ['20180614',12.006],
  ['20180615',11.075],
  ['20180619',9.930],
  ['20180620',10.400],
  ['20180621',10.293],
  ['20180622',10.518],
  ['20180625',10.362],
  ['20180626',10.511],
  ['20180627',10.771],
  ['20180628',10.774],
  ['20180629',11.404],
  ['20180702',11.134],
  ['20180703',11.200],
  ['20180704',10.892],
  ['20180705',10.532],
  ['20180706',10.892],
  ['20180709',11.030],
  ['20180710',10.829],
  ['20180711',10.476],
  ['20180712',10.670],
  ['20180713',10.753],
  ['20180716',10.632],
  ['20180717',10.598],
  ['20180718',10.546],
  ['20180719',10.214],
  ['20180720',10.667],
  ['20180723',10.407],
  ['20180724',10.438],
  ['20180725',10.760],
  ['20180726',10.833],
  ['20180727',10.989],
  ['20180730',10.487],
  ['20180731',10.196],
  ['20180801',10.127],
  ['20180802',9.736],
  ['20180803',9.573],
  ['20180806',8.947],
  ['20180807',8.964],
  ['20180808',8.798],
  ['20180809',8.867],
  ['20180810',8.885],
  ['20180813',8.812],
  ['20180814',8.753],
  ['20180815',8.425],
  ['20180816',8.535],
  ['20180817',8.006],
  ['20180820',8.072],
  ['20180821',8.383],
  ['20180822',8.310],
  ['20180823',8.525],
  ['20180824',8.504],
  ['20180827',9.037],
  ['20180828',9.352],
  ['20180829',9.407],
  ['20180830',10.380],
  ['20180831',10.798],
  ['20180903',10.182],
  ['20180904',10.041],
  ['20180905',9.757],
  ['20180906',9.760],
  ['20180907',9.715],
  ['20180910',9.611],
  ['20180911',9.767],
  ['20180912',9.625],
  ['20180913',9.778],
  ['20180914',8.937],
  ['20180917',9.041],
  ['20180918',9.058],
  ['20180919',9.030],
  ['20180920',8.944],
  ['20180921',9.054],
  ['20180925',8.812],
  ['20180926',8.892],
  ['20180927',8.605],
  ['20180928',8.867],
  ['20181008',8.940],
  ['20181009',8.681],
  ['20181010',8.515],
  ['20181011',7.698],
  ['20181012',8.041],
  ['20181015',7.930],
  ['20181016',7.978],
  ['20181017',8.065],
  ['20181018',7.774],
  ['20181019',8.227],
  ['20181022',8.591],
  ['20181023',8.632],
  ['20181024',9.528],
  ['20181025',9.348],
  ['20181026',9.227],
  ['20181029',9.013],
  ['20181030',9.615],
  ['20181031',9.916],
  ['20181101',9.736],
  ['20181102',9.888],
  ['20181105',10.054],
  ['20181106',9.739],
  ['20181107',9.767],
  ['20181108',9.819],
  ['20181109',10.217],
  ['20181112',10.753],
  ['20181113',10.753],
  ['20181114',10.840],
  ['20181115',11.608],
  ['20181116',12.425],
  ['20181119',12.310],
  ['20181120',11.826],
  ['20181121',11.348],
  ['20181122',11.297],
  ['20181123',10.625],
  ['20181126',10.376],
  ['20181127',10.598],
  ['20181128',10.598],
  ['20181129',9.968],
  ['20181130',10.224],
  ['20181203',10.823],
  ['20181204',11.438],
  ['20181205',11.272],
  ['20181206',10.784],
  ['20181207',11.300],
  ['20181210',10.137],
  ['20181211',9.899],
  ['20181212',10.310],
  ['20181213',10.307],
  ['20181214',10.255],
  ['20181217',9.978],
  ['20181218',9.681],
  ['20181219',9.357],
  ['20181220',9.104],
  ['20181221',9.345],
  ['20181224',9.122],
  ['20181225',8.657],
  ['20181226',8.675],
  ['20181227',8.351],
  ['20181228',8.357],
  ['20190102',8.363],
  ['20190103',8.198],
  ['20190104',8.416],
  ['20190107',8.469],
  ['20190108',8.287],
  ['20190109',8.245],
  ['20190110',8.128],
  ['20190111',8.222],
  ['20190114',8.028],
  ['20190115',8.198],
  ['20190116',8.104],
  ['20190117',8.004],
  ['20190118',8.039],
  ['20190121',8.151],
  ['20190122',8.116],
  ['20190123',8.016],
  ['20190124',8.028],
  ['20190125',8.863],
  ['20190128',9.781],
  ['20190129',9.545],
  ['20190130',9.004],
  ['20190131',8.245],
  ['20190201',8.475],
  ['20190211',9.045],
  ['20190212',9.134],
  ['20190213',9.157],
  ['20190214',9.075],
  ['20190215',8.845],
  ['20190218',9.304],
  ['20190219',9.181],
  ['20190220',10.134],
  ['20190221',9.969],
  ['20190222',10.010],
  ['20190225',10.757],
  ['20190226',10.387],
  ['20190227',10.381],
  ['20190228',10.381],
  ['20190301',10.269],
  ['20190304',10.298],
  ['20190305',10.357],
  ['20190306',10.551],
  ['20190307',10.992],
  ['20190308',10.081],
  ['20190311',10.557],
  ['20190312',10.557],
  ['20190313',10.916],
  ['20190314',10.504],
  ['20190315',10.551],
  ['20190318',10.975],
  ['20190319',11.569],
  ['20190320',11.681],
  ['20190321',12.081],
  ['20190322',12.663],
  ['20190325',13.034],
  ['20190326',12.622],
  ['20190327',13.087],
  ['20190328',12.951],
  ['20190329',13.110],
  ['20190401',14.451],
  ['20190402',14.610],
  ['20190403',15.463],
  ['20190404',15.657],
  ['20190408',15.204],
  ['20190409',15.281],
  ['20190410',15.298],
  ['20190411',14.216],
  ['20190412',14.381],
  ['20190415',14.334],
  ['20190416',15.063],
  ['20190417',14.816],
  ['20190418',14.945],
  ['20190419',14.945],
  ['20190422',14.563],
  ['20190423',14.569],
  ['20190424',14.498],
  ['20190425',13.845],
  ['20190426',13.675],
  ['20190429',14.369],
  ['20190430',14.092],
  ['20190506',12.651],
  ['20190507',12.428],
  ['20190508',12.498],
  ['20190509',12.681],
  ['20190510',13.098],
  ['20190513',12.875],
  ['20190514',12.828],
  ['20190515',12.810],
  ['20190516',12.628],
  ['20190517',12.151],
  ['20190520',11.763],
  ['20190521',12.675],
  ['20190522',12.504],
  ['20190523',12.092],
  ['20190524',11.963],
  ['20190527',12.763],
  ['20190528',12.569],
  ['20190529',12.916],
  ['20190530',12.557],
  ['20190531',12.798],
  ['20190603',12.504],
  ['20190604',12.416],
  ['20190605',12.287],
  ['20190606',11.934],
  ['20190610',11.987],
  ['20190611',12.334],
  ['20190612',11.957],
  ['20190613',11.987],
  ['20190614',11.510],
  ['20190617',11.369],
  ['20190618',11.310],
  ['20190619',11.492],
  ['20190620',11.575],
  ['20190621',11.810],
  ['20190624',11.651],
  ['20190625',11.957],
  ['20190626',11.739],
  ['20190627',11.792],
  ['20190628',11.687],
  ['20190701',12.316],
  ['20190702',12.129],
  ['20190703',12.153],
  ['20190704',11.953],
  ['20190705',12.194],
  ['20190708',12.006],
  ['20190709',12.229],
  ['20190710',12.088],
  ['20190711',11.912],
  ['20190712',11.876],
  ['20190715',11.688],
  ['20190716',11.524],
  ['20190717',11.371],
  ['20190718',11.141],
  ['20190719',11.241],
  ['20190722',11.053],
  ['20190723',11.371],
  ['20190724',11.441],
  ['20190725',11.365],
  ['20190726',11.394],
  ['20190729',11.441],
  ['20190730',11.529],
  ['20190731',11.529],
  ['20190801',11.453],
  ['20190802',11.488],
  ['20190805',11.106],
  ['20190806',10.759],
  ['20190807',10.782],
  ['20190808',10.747],
  ['20190809',10.588],
  ['20190812',10.771],
  ['20190813',10.753],
  ['20190814',10.906],
  ['20190815',10.759],
  ['20190816',10.794],
  ['20190819',11.288],
  ['20190820',11.435],
  ['20190821',11.471],
  ['20190822',11.476],
  ['20190823',11.524],
  ['20190826',11.382],
  ['20190827',11.635],
  ['20190828',11.347],
  ['20190829',11.000],
  ['20190830',10.765],
  ['20190902',10.965],
  ['20190903',11.153],
  ['20190904',11.535],
  ['20190905',11.612],
  ['20190906',12.512],
  ['20190909',13.541],
  ['20190910',13.706],
  ['20190911',13.665],
  ['20190912',13.671],
  ['20190916',13.659],
  ['20190917',13.371],
  ['20190918',13.506],
  ['20190919',13.506],
  ['20190920',13.347],
  ['20190923',13.441],
  ['20190924',13.412],
  ['20190925',13.271],
  ['20190926',12.882],
  ['20190927',13.053],
  ['20190930',13.153],
  ['20191008',12.959],
  ['20191009',13.035],
  ['20191010',13.418],
  ['20191011',12.971],
  ['20191014',14.088],
  ['20191015',13.818],
  ['20191016',13.406],
  ['20191017',13.318],
  ['20191018',13.324],
  ['20191021',12.918],
  ['20191022',13.471],
  ['20191023',13.288],
  ['20191024',13.824],
  ['20191025',13.482],
  ['20191028',14.629],
  ['20191029',13.641],
  ['20191030',13.282],
  ['20191031',13.088],
  ['20191101',13.224],
  ['20191104',13.288],
  ['20191105',13.012],
  ['20191106',13.035],
  ['20191107',13.029],
  ['20191108',13.071],
  ['20191111',12.853],
  ['20191112',12.682],
  ['20191113',12.294],
  ['20191114',12.629],
  ['20191115',12.600],
  ['20191118',12.853],
  ['20191119',13.094],
  ['20191120',12.988],
  ['20191121',13.035],
  ['20191122',12.882],
  ['20191125',12.835],
  ['20191126',12.806],
  ['20191127',12.765],
  ['20191128',12.765],
  ['20191129',12.624],
  ['20191202',12.576],
  ['20191203',12.812],
  ['20191204',12.918],
  ['20191205',13.041],
  ['20191206',13.353],
  ['20191209',13.441],
  ['20191210',13.524],
  ['20191211',13.365],
  ['20191212',13.506],
  ['20191213',13.512],
  ['20191216',13.712],
  ['20191217',13.918],
  ['20191218',13.782],
  ['20191219',14.059],
  ['20191220',13.759],
  ['20191223',13.376],
  ['20191224',13.571],
  ['20191225',13.612],
  ['20191226',14.647],
  ['20191227',14.994],
  ['20191230',15.388],
  ['20191231',15.518],
  ['20200102',16.471],
  ['20200103',16.035],
  ['20200106',16.471],
  ['20200107',16.706],
  ['20200108',16.506],
  ['20200109',16.476],
  ['20200110',16.606],
  ['20200113',17.124],
  ['20200114',18.841],
  ['20200115',18.894],
  ['20200116',20.788],
  ['20200117',20.382],
  ['20200120',21.929],
  ['20200121',20.759],
  ['20200122',21.012],
  ['20200123',20.412],
  ['20200203',18.365],
  ['20200204',19.518],
  ['20200205',19.359],
  ['20200206',20.518],
  ['20200207',21.412],
  ['20200210',22.465],
  ['20200211',22.376],
  ['20200212',22.382],
  ['20200213',21.706],
  ['20200214',21.559],
  ['20200217',22.082],
  ['20200218',23.488],
  ['20200219',24.424],
  ['20200220',25.024],
  ['20200221',24.653],
  ['20200224',24.676],
  ['20200225',24.471],
  ['20200226',23.647],
  ['20200227',24.906],
  ['20200228',22.412],
  ['20200302',22.882],
  ['20200303',23.600],
  ['20200304',23.835],
  ['20200305',23.171],
  ['20200306',23.276],
  ['20200309',20.941],
  ['20200310',21.118],
  ['20200311',20.371],
  ['20200312',20.229],
  ['20200313',20.200],
  ['20200316',18.506],
  ['20200317',18.359],
  ['20200318',17.859],
  ['20200319',17.953],
  ['20200320',17.953],
  ['20200323',16.653],
  ['20200324',17.018],
  ['20200325',17.318],
  ['20200326',17.576],
  ['20200327',16.835],
  ['20200330',15.888],
  ['20200331',16.106],
  ['20200401',15.894],
  ['20200402',16.835],
  ['20200403',17.124],
  ['20200407',18.147],
  ['20200408',17.741],
  ['20200409',17.647],
  ['20200410',17.247],
  ['20200413',16.947],
  ['20200414',17.429],
  ['20200415',17.618],
  ['20200416',18.571],
  ['20200417',18.588],
  ['20200420',18.241],
  ['20200421',17.635],
  ['20200422',18.006],
  ['20200423',17.735],
  ['20200424',16.918],
  ['20200427',16.794],
  ['20200428',16.206],
  ['20200429',17.106],
  ['20200430',17.653],
  ['20200506',17.888],
  ['20200507',17.988],
  ['20200508',18.171],
  ['20200511',17.882],
  ['20200512',17.994],
  ['20200513',18.594],
  ['20200514',18.253],
  ['20200515',18.518],
  ['20200518',18.676],
  ['20200519',19.200],
  ['20200520',19.753],
  ['20200521',19.941],
  ['20200522',20.006],
  ['20200525',19.371],
  ['20200526',19.900],
  ['20200527',20.065],
  ['20200528',20.000],
  ['20200529',20.412],
  ['20200601',21.006],
  ['20200602',20.829],
  ['20200603',22.918],
  ['20200604',25.218],
  ['20200605',25.412],
  ['20200608',25.235],
  ['20200609',25.380],
  ['20200610',25.400],
  ['20200611',27.430],
  ['20200612',28.630],
  ['20200615',27.690],
  ['20200616',27.960],
  ['20200617',26.480],
  ['20200618',26.300],
  ['20200619',26.200],
  ['20200622',26.540],
  ['20200623',25.730],
  ['20200624',26.590],
  ['20200629',24.970],
  ['20200630',24.940],
  ['20200701',26.750],
  ['20200702',25.910],
  ['20200703',26.270],
  ['20200706',28.430],
  ['20200707',31.270],
  ['20200708',32.560],
  ['20200709',33.280],
  ['20200710',32.650],
  ['20200713',34.470],
  ['20200714',33.060],
  ['20200715',33.290],
  ['20200716',31.650],
  ['20200717',34.820],
  ['20200720',38.300],
  ['20200721',40.450],
  ['20200722',39.990],
  ['20200723',43.690],
  ['20200724',39.320],
  ['20200727',36.000],
  ['20200728',37.110],
  ['20200729',40.250],
  ['20200730',39.280],
  ['20200731',40.990],
  ['20200803',42.070],
  ['20200804',40.700],
  ['20200805',42.630],
  ['20200806',40.740],
  ['20200807',42.710],
  ['20200810',46.180],
  ['20200811',42.590],
  ['20200812',41.410],
  ['20200813',40.940],
  ['20200814',41.960],
  ['20200817',42.110],
  ['20200818',43.200],
  ['20200819',40.880],
  ['20200820',41.060],
  ['20200821',43.510],
  ['20200824',42.430],
  ['20200825',45.020],
  ['20200826',47.000],
  ['20200827',46.720],
  ['20200828',46.400],
  ['20200831',48.220],
  ['20200901',48.200],
  ['20200902',47.370],
  ['20200903',45.700],
  ['20200904',44.550],
  ['20200907',45.600],
  ['20200908',45.500],
  ['20200909',43.050],
  ['20200910',41.010],
  ['20200911',43.560],
  ['20200914',42.060],
  ['20200915',42.090],
  ['20200916',41.930],
  ['20200917',41.650],
  ['20200918',42.500],
  ['20200921',40.990],
  ['20200922',41.500],
  ['20200923',42.530],
  ['20200924',41.150],
  ['20200925',40.030],
  ['20200928',41.240],
  ['20200929',42.650],
  ['20200930',41.720]];
  var source='wstock.net';