text: var data=[['19931220',0.696],
  ['19931221',0.696],
  ['19931222',0.648],
  ['19931223',0.648],
  ['19931224',0.708],
  ['19931227',0.684],
  ['19931228',0.672],
  ['19931229',0.648],
  ['19931230',0.660],
  ['19931231',0.636],
  ['19940103',0.553],
  ['19940104',0.541],
  ['19940105',0.553],
  ['19940106',0.672],
  ['19940107',0.684],
  ['19940110',0.719],
  ['19940111',0.672],
  ['19940112',0.660],
  ['19940113',0.672],
  ['19940114',0.624],
  ['19940117',0.589],
  ['19940118',0.648],
  ['19940119',0.601],
  ['19940120',0.601],
  ['19940121',0.601],
  ['19940124',0.624],
  ['19940125',0.601],
  ['19940126',0.601],
  ['19940127',0.624],
  ['19940128',0.601],
  ['19940131',0.529],
  ['19940201',0.529],
  ['19940202',0.553],
  ['19940203',0.612],
  ['19940204',0.696],
  ['19940214',0.541],
  ['19940215',0.565],
  ['19940216',0.553],
  ['19940217',0.529],
  ['19940218',0.541],
  ['19940221',0.517],
  ['19940222',0.553],
  ['19940223',0.577],
  ['19940224',0.624],
  ['19940225',0.601],
  ['19940228',0.565],
  ['19940301',0.577],
  ['19940302',0.553],
  ['19940303',0.529],
  ['19940304',0.517],
  ['19940307',0.517],
  ['19940308',0.517],
  ['19940309',0.517],
  ['19940310',0.493],
  ['19940311',0.493],
  ['19940314',0.541],
  ['19940315',0.505],
  ['19940316',0.493],
  ['19940317',0.482],
  ['19940318',0.505],
  ['19940321',0.505],
  ['19940322',0.482],
  ['19940323',0.446],
  ['19940324',0.410],
  ['19940325',0.398],
  ['19940328',0.339],
  ['19940329',0.386],
  ['19940330',0.351],
  ['19940331',0.327],
  ['19940401',0.315],
  ['19940404',0.291],
  ['19940405',0.291],
  ['19940406',0.303],
  ['19940407',0.327],
  ['19940408',0.291],
  ['19940411',0.279],
  ['19940412',0.279],
  ['19940413',0.267],
  ['19940414',0.208],
  ['19940415',0.232],
  ['19940418',0.148],
  ['19940419',0.125],
  ['19940420',0.089],
  ['19940421',0.137],
  ['19940422',0.089],
  ['19940425',0.101],
  ['19940426',0.113],
  ['19940427',0.160],
  ['19940428',0.118],
  ['19940429',0.156],
  ['19940503',0.201],
  ['19940504',0.210],
  ['19940505',0.208],
  ['19940506',0.256],
  ['19940509',0.298],
  ['19940510',0.296],
  ['19940511',0.279],
  ['19940512',0.279],
  ['19940513',0.398],
  ['19940516',0.470],
  ['19940517',0.408],
  ['19940518',0.410],
  ['19940519',0.446],
  ['19940520',0.417],
  ['19940523',0.391],
  ['19940524',0.401],
  ['19940525',0.358],
  ['19940526',0.315],
  ['19940527',0.298],
  ['19940530',0.203],
  ['19940531',0.213],
  ['19940601',0.177],
  ['19940602',0.172],
  ['19940603',0.187],
  ['19940606',0.170],
  ['19940607',0.170],
  ['19940608',0.184],
  ['19940609',0.172],
  ['19940610',0.163],
  ['19940613',0.139],
  ['19940614',0.101],
  ['19940615',0.113],
  ['19940616',0.160],
  ['19940617',0.215],
  ['19940620',0.134],
  ['19940621',0.125],
  ['19940622',0.134],
  ['19940623',0.122],
  ['19940624',0.106],
  ['19940627',0.072],
  ['19940628',0.068],
  ['19940629',0.056],
  ['19940630',0.075],
  ['19940701',0.046],
  ['19940704',0.030],
  ['19940705',0.030],
  ['19940708',0.051],
  ['19940711',0.027],
  ['19940712',0.034],
  ['19940713',0.049],
  ['19940714',0.051],
  ['19940715',0.030],
  ['19940718',0.006],
  ['19940719',0.011],
  ['19940720',-0.001],
  ['19940721',-0.016],
  ['19940722',-0.032],
  ['19940725',0.003],
  ['19940726',0.034],
  ['19940727',-0.018],
  ['19940728',-0.030],
  ['19940729',-0.025],
  ['19940801',0.225],
  ['19940802',0.172],
  ['19940803',0.315],
  ['19940804',0.291],
  ['19940805',0.434],
  ['19940808',0.391],
  ['19940809',0.291],
  ['19940810',0.434],
  ['19940811',0.367],
  ['19940812',0.379],
  ['19940815',0.339],
  ['19940816',0.351],
  ['19940817',0.375],
  ['19940818',0.434],
  ['19940819',0.434],
  ['19940822',0.394],
  ['19940823',0.477],
  ['19940824',0.465],
  ['19940825',0.420],
  ['19940826',0.403],
  ['19940829',0.410],
  ['19940830',0.434],
  ['19940831',0.470],
  ['19940901',0.489],
  ['19940902',0.584],
  ['19940905',0.822],
  ['19940906',0.886],
  ['19940907',0.734],
  ['19940908',0.838],
  ['19940909',0.708],
  ['19940912',0.886],
  ['19940913',0.955],
  ['19940914',0.929],
  ['19940915',0.891],
  ['19940916',0.955],
  ['19940919',0.846],
  ['19940920',0.781],
  ['19940921',0.838],
  ['19940922',0.786],
  ['19940923',0.758],
  ['19940926',0.772],
  ['19940927',0.815],
  ['19940928',0.957],
  ['19940929',0.803],
  ['19940930',0.672],
  ['19941005',0.470],
  ['19941006',0.420],
  ['19941007',0.534],
  ['19941010',0.446],
  ['19941011',0.453],
  ['19941012',0.482],
  ['19941013',0.377],
  ['19941014',0.410],
  ['19941017',0.327],
  ['19941018',0.317],
  ['19941019',0.370],
  ['19941020',0.482],
  ['19941021',0.398],
  ['19941024',0.491],
  ['19941025',0.417],
  ['19941026',0.405],
  ['19941027',0.424],
  ['19941028',0.394],
  ['19941031',0.332],
  ['19941101',0.339],
  ['19941102',0.332],
  ['19941103',0.358],
  ['19941104',0.310],
  ['19941107',0.320],
  ['19941108',0.341],
  ['19941109',0.360],
  ['19941110',0.327],
  ['19941111',0.351],
  ['19941114',0.351],
  ['19941115',0.341],
  ['19941116',0.351],
  ['19941117',0.332],
  ['19941118',0.339],
  ['19941121',0.327],
  ['19941122',0.313],
  ['19941123',0.308],
  ['19941124',0.310],
  ['19941125',0.317],
  ['19941128',0.310],
  ['19941129',0.322],
  ['19941130',0.303],
  ['19941201',0.320],
  ['19941202',0.308],
  ['19941205',0.277],
  ['19941206',0.258],
  ['19941207',0.251],
  ['19941208',0.241],
  ['19941209',0.232],
  ['19941212',0.208],
  ['19941213',0.215],
  ['19941214',0.196],
  ['19941215',0.291],
  ['19941216',0.267],
  ['19941219',0.253],
  ['19941220',0.303],
  ['19941221',0.336],
  ['19941222',0.298],
  ['19941223',0.275],
  ['19941226',0.256],
  ['19941227',0.275],
  ['19941228',0.265],
  ['19941229',0.253],
  ['19941230',0.265],
  ['19950103',0.277],
  ['19950104',0.306],
  ['19950105',0.315],
  ['19950106',0.303],
  ['19950109',0.270],
  ['19950110',0.248],
  ['19950111',0.260],
  ['19950112',0.248],
  ['19950116',0.203],
  ['19950117',0.201],
  ['19950118',0.213],
  ['19950119',0.175],
  ['19950120',0.182],
  ['19950123',0.165],
  ['19950125',0.184],
  ['19950126',0.175],
  ['19950127',0.179],
  ['19950213',0.182],
  ['19950214',0.179],
  ['19950215',0.182],
  ['19950216',0.177],
  ['19950217',0.177],
  ['19950220',0.179],
  ['19950221',0.187],
  ['19950222',0.301],
  ['19950223',0.265],
  ['19950224',0.201],
  ['19950227',0.208],
  ['19950228',0.210],
  ['19950301',0.237],
  ['19950302',0.256],
  ['19950303',0.289],
  ['19950306',0.363],
  ['19950307',0.375],
  ['19950308',0.351],
  ['19950309',0.310],
  ['19950310',0.291],
  ['19950313',0.279],
  ['19950314',0.267],
  ['19950315',0.265],
  ['19950316',0.286],
  ['19950317',0.298],
  ['19950320',0.282],
  ['19950321',0.291],
  ['19950322',0.313],
  ['19950323',0.296],
  ['19950324',0.308],
  ['19950327',0.327],
  ['19950328',0.313],
  ['19950329',0.339],
  ['19950330',0.320],
  ['19950331',0.334],
  ['19950403',0.334],
  ['19950404',0.351],
  ['19950405',0.320],
  ['19950406',0.351],
  ['19950407',0.370],
  ['19950410',0.375],
  ['19950411',0.329],
  ['19950412',0.332],
  ['19950413',0.320],
  ['19950414',0.329],
  ['19950417',0.320],
  ['19950418',0.329],
  ['19950419',0.327],
  ['19950420',0.358],
  ['19950421',0.315],
  ['19950424',0.277],
  ['19950425',0.275],
  ['19950426',0.215],
  ['19950427',0.165],
  ['19950428',0.182],
  ['19950502',0.182],
  ['19950503',0.177],
  ['19950504',0.175],
  ['19950505',0.172],
  ['19950508',0.168],
  ['19950509',0.182],
  ['19950510',0.144],
  ['19950511',0.158],
  ['19950512',0.177],
  ['19950515',0.172],
  ['19950516',0.165],
  ['19950517',0.182],
  ['19950518',0.446],
  ['19950519',0.484],
  ['19950522',0.479],
  ['19950523',0.248],
  ['19950524',0.244],
  ['19950525',0.210],
  ['19950526',0.227],
  ['19950529',0.220],
  ['19950530',0.222],
  ['19950531',0.206],
  ['19950601',0.210],
  ['19950602',0.208],
  ['19950605',0.208],
  ['19950606',0.196],
  ['19950607',0.213],
  ['19950608',0.194],
  ['19950609',0.191],
  ['19950612',0.191],
  ['19950613',0.198],
  ['19950614',0.201],
  ['19950615',0.172],
  ['19950616',0.172],
  ['19950619',0.172],
  ['19950620',0.172],
  ['19950621',0.182],
  ['19950622',0.175],
  ['19950623',0.177],
  ['19950626',0.191],
  ['19950627',0.179],
  ['19950628',0.179],
  ['19950629',0.177],
  ['19950630',0.153],
  ['19950703',0.137],
  ['19950704',0.139],
  ['19950705',0.172],
  ['19950706',0.177],
  ['19950707',0.220],
  ['19950710',0.232],
  ['19950711',0.208],
  ['19950712',0.194],
  ['19950713',0.196],
  ['19950714',0.184],
  ['19950717',0.208],
  ['19950718',0.213],
  ['19950719',0.187],
  ['19950720',0.220],
  ['19950721',0.229],
  ['19950724',0.232],
  ['19950725',0.229],
  ['19950726',0.222],
  ['19950727',0.225],
  ['19950728',0.220],
  ['19950731',0.220],
  ['19950801',0.232],
  ['19950802',0.217],
  ['19950803',0.220],
  ['19950807',0.251],
  ['19950808',0.282],
  ['19950809',0.279],
  ['19950810',0.282],
  ['19950811',0.282],
  ['19950814',0.367],
  ['19950815',0.296],
  ['19950816',0.306],
  ['19950817',0.322],
  ['19950818',0.344],
  ['19950821',0.358],
  ['19950822',0.334],
  ['19950823',0.303],
  ['19950824',0.308],
  ['19950825',0.289],
  ['19950828',0.275],
  ['19950829',0.289],
  ['19950830',0.282],
  ['19950831',0.296],
  ['19950904',0.308],
  ['19950905',0.303],
  ['19950906',0.334],
  ['19950907',0.348],
  ['19950908',0.355],
  ['19950911',0.403],
  ['19950912',0.386],
  ['19950913',0.394],
  ['19950914',0.429],
  ['19950915',0.517],
  ['19950918',0.529],
  ['19950919',0.444],
  ['19950920',0.448],
  ['19950921',0.470],
  ['19950922',0.486],
  ['19950925',0.465],
  ['19950926',0.446],
  ['19950927',0.422],
  ['19950928',0.410],
  ['19950929',0.417],
  ['19951004',0.415],
  ['19951005',0.422],
  ['19951006',0.410],
  ['19951009',0.382],
  ['19951010',0.377],
  ['19951011',0.377],
  ['19951012',0.370],
  ['19951013',0.396],
  ['19951016',0.429],
  ['19951017',0.432],
  ['19951018',0.429],
  ['19951019',0.389],
  ['19951020',0.453],
  ['19951023',0.422],
  ['19951024',0.401],
  ['19951025',0.424],
  ['19951026',0.401],
  ['19951027',0.403],
  ['19951030',0.386],
  ['19951031',0.410],
  ['19951101',0.403],
  ['19951102',0.391],
  ['19951103',0.410],
  ['19951106',0.405],
  ['19951107',0.389],
  ['19951108',0.363],
  ['19951109',0.367],
  ['19951110',0.370],
  ['19951113',0.360],
  ['19951114',0.382],
  ['19951115',0.377],
  ['19951116',0.365],
  ['19951120',0.355],
  ['19951121',0.367],
  ['19951122',0.344],
  ['19951123',0.339],
  ['19951124',0.339],
  ['19951127',0.317],
  ['19951128',0.327],
  ['19951129',0.301],
  ['19951130',0.279],
  ['19951201',0.282],
  ['19951204',0.282],
  ['19951205',0.282],
  ['19951206',0.279],
  ['19951207',0.282],
  ['19951208',0.284],
  ['19951211',0.267],
  ['19951212',0.270],
  ['19951213',0.256],
  ['19951214',0.241],
  ['19951215',0.232],
  ['19951218',0.215],
  ['19951219',0.220],
  ['19951220',0.225],
  ['19951221',0.220],
  ['19951222',0.213],
  ['19951225',0.184],
  ['19951226',0.156],
  ['19951227',0.156],
  ['19951228',0.146],
  ['19951229',0.148],
  ['19960102',0.134],
  ['19960103',0.134],
  ['19960104',0.160],
  ['19960105',0.125],
  ['19960108',0.129],
  ['19960109',0.146],
  ['19960110',0.134],
  ['19960111',0.127],
  ['19960112',0.127],
  ['19960115',0.132],
  ['19960116',0.127],
  ['19960117',0.120],
  ['19960118',0.087],
  ['19960119',0.096],
  ['19960122',0.091],
  ['19960123',0.101],
  ['19960124',0.108],
  ['19960125',0.101],
  ['19960126',0.113],
  ['19960129',0.115],
  ['19960130',0.125],
  ['19960131',0.120],
  ['19960201',0.125],
  ['19960202',0.127],
  ['19960205',0.113],
  ['19960206',0.103],
  ['19960207',0.103],
  ['19960208',0.106],
  ['19960209',0.113],
  ['19960212',0.125],
  ['19960213',0.134],
  ['19960214',0.129],
  ['19960215',0.132],
  ['19960216',0.220],
  ['19960304',0.258],
  ['19960305',0.196],
  ['19960306',0.184],
  ['19960307',0.177],
  ['19960308',0.194],
  ['19960311',0.203],
  ['19960312',0.194],
  ['19960313',0.184],
  ['19960314',0.201],
  ['19960315',0.189],
  ['19960318',0.189],
  ['19960319',0.189],
  ['19960320',0.194],
  ['19960321',0.198],
  ['19960322',0.203],
  ['19960325',0.201],
  ['19960326',0.189],
  ['19960327',0.184],
  ['19960328',0.177],
  ['19960329',0.172],
  ['19960402',0.184],
  ['19960403',0.172],
  ['19960404',0.170],
  ['19960405',0.191],
  ['19960408',0.196],
  ['19960409',0.194],
  ['19960410',0.196],
  ['19960411',0.201],
  ['19960412',0.217],
  ['19960415',0.225],
  ['19960416',0.334],
  ['19960417',0.289],
  ['19960418',0.303],
  ['19960419',0.294],
  ['19960422',0.286],
  ['19960423',0.325],
  ['19960424',0.429],
  ['19960425',0.339],
  ['19960426',0.479],
  ['19960429',0.572],
  ['19960430',0.517],
  ['19960502',0.505],
  ['19960503',0.534],
  ['19960506',0.586],
  ['19960507',0.601],
  ['19960508',0.624],
  ['19960509',0.596],
  ['19960510',0.570],
  ['19960513',0.679],
  ['19960514',0.654],
  ['19960515',0.741],
  ['19960516',0.710],
  ['19960517',0.744],
  ['19960520',0.735],
  ['19960521',0.648],
  ['19960522',0.685],
  ['19960523',0.602],
  ['19960524',0.605],
  ['19960527',0.602],
  ['19960528',0.605],
  ['19960529',0.657],
  ['19960530',0.592],
  ['19960531',0.617],
  ['19960603',0.688],
  ['19960604',0.735],
  ['19960605',0.759],
  ['19960606',0.719],
  ['19960607',0.920],
  ['19960610',0.973],
  ['19960611',0.930],
  ['19960612',1.050],
  ['19960613',1.019],
  ['19960614',0.936],
  ['19960617',0.926],
  ['19960618',1.016],
  ['19960619',1.007],
  ['19960620',1.004],
  ['19960621',0.979],
  ['19960624',1.059],
  ['19960625',1.025],
  ['19960626',1.044],
  ['19960627',1.007],
  ['19960628',0.964],
  ['19960701',0.809],
  ['19960702',0.827],
  ['19960703',0.892],
  ['19960704',1.013],
  ['19960705',1.025],
  ['19960708',1.050],
  ['19960709',1.196],
  ['19960710',1.267],
  ['19960711',0.957],
  ['19960712',1.403],
  ['19960715',1.418],
  ['19960716',1.468],
  ['19960717',1.468],
  ['19960718',1.576],
  ['19960719',1.619],
  ['19960722',1.653],
  ['19960723',1.796],
  ['19960724',1.864],
  ['19960725',1.715],
  ['19960726',1.638],
  ['19960729',1.774],
  ['19960730',1.687],
  ['19960731',1.653],
  ['19960801',1.669],
  ['19960802',1.595],
  ['19960805',1.638],
  ['19960806',1.724],
  ['19960807',1.762],
  ['19960808',1.724],
  ['19960809',1.678],
  ['19960812',1.728],
  ['19960813',1.765],
  ['19960814',1.709],
  ['19960815',1.758],
  ['19960816',1.758],
  ['19960819',1.786],
  ['19960820',1.669],
  ['19960821',1.743],
  ['19960822',1.659],
  ['19960823',1.584],
  ['19960826',1.424],
  ['19960827',1.448],
  ['19960828',1.547],
  ['19960829',1.655],
  ['19960830',1.785],
  ['19960902',1.849],
  ['19960903',1.764],
  ['19960904',1.802],
  ['19960905',1.632],
  ['19960906',1.557],
  ['19960909',1.560],
  ['19960910',1.428],
  ['19960911',1.445],
  ['19960912',1.325],
  ['19960913',1.359],
  ['19960916',1.564],
  ['19960917',1.710],
  ['19960918',1.652],
  ['19960919',1.761],
  ['19960920',1.802],
  ['19960923',1.853],
  ['19960924',1.992],
  ['19960925',1.860],
  ['19960926',1.843],
  ['19960927',1.870],
  ['19961003',1.914],
  ['19961004',1.877],
  ['19961007',2.101],
  ['19961008',2.040],
  ['19961009',1.962],
  ['19961010',2.234],
  ['19961011',2.176],
  ['19961014',2.237],
  ['19961015',2.176],
  ['19961016',2.203],
  ['19961017',2.312],
  ['19961018',2.128],
  ['19961021',2.247],
  ['19961022',2.115],
  ['19961023',2.176],
  ['19961024',2.207],
  ['19961025',2.193],
  ['19961028',2.407],
  ['19961029',2.516],
  ['19961030',2.329],
  ['19961031',2.475],
  ['19961101',2.271],
  ['19961104',2.285],
  ['19961105',2.234],
  ['19961106',2.135],
  ['19961107',2.142],
  ['19961108',2.176],
  ['19961111',2.329],
  ['19961112',2.329],
  ['19961113',2.407],
  ['19961114',2.479],
  ['19961115',2.622],
  ['19961118',2.645],
  ['19961119',2.720],
  ['19961120',2.768],
  ['19961121',2.492],
  ['19961122',2.516],
  ['19961125',2.659],
  ['19961126',2.584],
  ['19961127',2.567],
  ['19961128',2.472],
  ['19961129',2.516],
  ['19961202',2.492],
  ['19961203',2.635],
  ['19961204',2.652],
  ['19961205',2.669],
  ['19961206',2.833],
  ['19961209',2.948],
  ['19961210',2.816],
  ['19961211',2.976],
  ['19961212',2.914],
  ['19961213',2.663],
  ['19961216',2.302],
  ['19961217',1.985],
  ['19961218',2.258],
  ['19961219',1.948],
  ['19961220',1.700],
  ['19961223',1.805],
  ['19961224',1.560],
  ['19961225',1.669],
  ['19961226',1.649],
  ['19961227',1.819],
  ['19961230',1.999],
  ['19961231',1.812],
  ['19970102',1.832],
  ['19970103',1.751],
  ['19970106',1.584],
  ['19970107',1.683],
  ['19970108',1.632],
  ['19970109',1.672],
  ['19970110',1.676],
  ['19970113',1.751],
  ['19970114',1.666],
  ['19970115',1.672],
  ['19970116',1.713],
  ['19970117',1.768],
  ['19970120',1.843],
  ['19970121',1.795],
  ['19970122',1.819],
  ['19970123',1.870],
  ['19970124',1.887],
  ['19970127',1.955],
  ['19970128',1.914],
  ['19970129',1.900],
  ['19970130',1.917],
  ['19970131',1.945],
  ['19970217',1.955],
  ['19970218',1.676],
  ['19970219',1.812],
  ['19970220',1.781],
  ['19970221',1.843],
  ['19970224',1.832],
  ['19970225',1.870],
  ['19970226',1.938],
  ['19970227',1.962],
  ['19970228',2.074],
  ['19970303',2.224],
  ['19970304',2.176],
  ['19970305',2.084],
  ['19970306',2.108],
  ['19970307',2.098],
  ['19970310',2.111],
  ['19970311',2.162],
  ['19970312',2.135],
  ['19970313',2.210],
  ['19970314',2.244],
  ['19970317',2.298],
  ['19970318',2.264],
  ['19970319',2.234],
  ['19970320',2.145],
  ['19970321',2.230],
  ['19970324',2.224],
  ['19970325',2.319],
  ['19970326',2.455],
  ['19970327',2.414],
  ['19970328',2.380],
  ['19970331',2.499],
  ['19970401',2.445],
  ['19970402',2.387],
  ['19970403',2.367],
  ['19970404',2.380],
  ['19970407',2.401],
  ['19970408',2.295],
  ['19970409',2.343],
  ['19970410',2.356],
  ['19970411',2.258],
  ['19970414',2.343],
  ['19970415',2.455],
  ['19970416',2.751],
  ['19970417',2.676],
  ['19970418',2.727],
  ['19970421',2.771],
  ['19970422',2.727],
  ['19970423',2.710],
  ['19970424',2.659],
  ['19970425',2.635],
  ['19970428',2.724],
  ['19970429',2.666],
  ['19970430',2.751],
  ['19970505',3.112],
  ['19970506',3.289],
  ['19970507',3.197],
  ['19970508',2.976],
  ['19970509',3.142],
  ['19970512',3.360],
  ['19970513',3.254],
  ['19970514',2.945],
  ['19970515',3.044],
  ['19970516',2.663],
  ['19970519',2.717],
  ['19970520',2.754],
  ['19970521',2.594],
  ['19970522',2.251],
  ['19970523',2.264],
  ['19970526',2.261],
  ['19970527',2.380],
  ['19970528',2.329],
  ['19970529',2.329],
  ['19970530',2.407],
  ['19970602',2.564],
  ['19970603',2.778],
  ['19970604',2.727],
  ['19970605',2.669],
  ['19970606',2.418],
  ['19970609',2.489],
  ['19970610',2.326],
  ['19970611',2.254],
  ['19970612',2.261],
  ['19970613',2.332],
  ['19970616',2.380],
  ['19970617',2.326],
  ['19970618',2.292],
  ['19970619',2.281],
  ['19970620',2.441],
  ['19970623',2.373],
  ['19970624',2.441],
  ['19970625',2.465],
  ['19970626',2.452],
  ['19970627',2.309],
  ['19970702',2.179],
  ['19970703',2.040],
  ['19970704',2.019],
  ['19970707',1.768],
  ['19970708',1.764],
  ['19970709',1.809],
  ['19970710',1.802],
  ['19970711',1.880],
  ['19970714',1.941],
  ['19970715',2.101],
  ['19970716',2.037],
  ['19970717',2.006],
  ['19970718',2.057],
  ['19970721',2.016],
  ['19970722',2.057],
  ['19970723',2.108],
  ['19970724',2.009],
  ['19970725',2.006],
  ['19970728',1.914],
  ['19970729',1.934],
  ['19970730',2.009],
  ['19970731',2.023],
  ['19970801',2.054],
  ['19970804',2.105],
  ['19970805',2.081],
  ['19970806',1.996],
  ['19970807',2.054],
  ['19970808',2.094],
  ['19970811',2.142],
  ['19970812',2.040],
  ['19970813',1.979],
  ['19970814',2.060],
  ['19970815',2.037],
  ['19970818',2.077],
  ['19970819',2.030],
  ['19970820',2.060],
  ['19970821',2.224],
  ['19970822',2.336],
  ['19970825',2.322],
  ['19970826',2.329],
  ['19970827',2.322],
  ['19970828',2.339],
  ['19970829',2.295],
  ['19970901',2.373],
  ['19970902',2.380],
  ['19970903',2.394],
  ['19970904',2.401],
  ['19970905',2.373],
  ['19970908',2.339],
  ['19970909',2.292],
  ['19970910',2.319],
  ['19970911',2.271],
  ['19970912',2.176],
  ['19970915',2.054],
  ['19970916',2.074],
  ['19970917',2.043],
  ['19970918',2.101],
  ['19970919',2.101],
  ['19970922',1.883],
  ['19970923',1.679],
  ['19970924',1.812],
  ['19970925',1.843],
  ['19970926',1.846],
  ['19970929',1.747],
  ['19970930',1.781],
  ['19971006',1.795],
  ['19971007',1.788],
  ['19971008',1.877],
  ['19971009',1.866],
  ['19971010',1.887],
  ['19971013',1.843],
  ['19971014',1.815],
  ['19971015',1.863],
  ['19971016',1.968],
  ['19971017',2.230],
  ['19971020',2.224],
  ['19971021',2.482],
  ['19971022',2.567],
  ['19971023',2.601],
  ['19971024',2.618],
  ['19971027',2.642],
  ['19971028',2.424],
  ['19971029',2.669],
  ['19971030',2.605],
  ['19971031',2.554],
  ['19971103',2.482],
  ['19971104',2.492],
  ['19971105',2.526],
  ['19971106',2.448],
  ['19971107',2.591],
  ['19971110',2.472],
  ['19971111',2.452],
  ['19971112',2.380],
  ['19971113',2.445],
  ['19971114',2.384],
  ['19971117',2.414],
  ['19971118',2.332],
  ['19971119',2.302],
  ['19971120',2.322],
  ['19971121',2.217],
  ['19971124',2.122],
  ['19971125',2.135],
  ['19971126',2.190],
  ['19971127',2.084],
  ['19971128',2.118],
  ['19971201',2.057],
  ['19971202',2.050],
  ['19971203',2.009],
  ['19971204',2.145],
  ['19971205',2.122],
  ['19971208',2.074],
  ['19971209',2.139],
  ['19971210',2.166],
  ['19971211',2.149],
  ['19971212',2.105],
  ['19971215',2.122],
  ['19971216',2.217],
  ['19971217',2.115],
  ['19971218',2.067],
  ['19971219',2.043],
  ['19971222',2.145],
  ['19971223',2.122],
  ['19971224',2.111],
  ['19971225',2.105],
  ['19971226',2.261],
  ['19971229',2.329],
  ['19971230',2.254],
  ['19971231',2.288],
  ['19980105',2.305],
  ['19980106',2.258],
  ['19980107',2.305],
  ['19980108',2.380],
  ['19980109',2.312],
  ['19980112',2.356],
  ['19980113',2.135],
  ['19980114',2.207],
  ['19980115',2.251],
  ['19980116',2.203],
  ['19980119',2.156],
  ['19980120',2.118],
  ['19980121',2.132],
  ['19980122',2.115],
  ['19980123',2.190],
  ['19980209',2.258],
  ['19980210',2.207],
  ['19980211',2.254],
  ['19980212',2.309],
  ['19980213',2.281],
  ['19980216',2.343],
  ['19980217',2.312],
  ['19980218',2.254],
  ['19980219',2.224],
  ['19980220',2.224],
  ['19980223',2.142],
  ['19980224',2.105],
  ['19980225',2.043],
  ['19980226',2.180],
  ['19980227',2.118],
  ['19980302',1.990],
  ['19980303',2.105],
  ['19980304',2.114],
  ['19980305',2.052],
  ['19980306',2.039],
  ['19980309',2.092],
  ['19980310',2.061],
  ['19980311',2.012],
  ['19980312',1.915],
  ['19980313',2.012],
  ['19980316',2.012],
  ['19980317',2.070],
  ['19980318',1.990],
  ['19980319',2.043],
  ['19980320',2.025],
  ['19980323',2.012],
  ['19980324',2.047],
  ['19980325',2.030],
  ['19980326',2.034],
  ['19980327',2.136],
  ['19980330',2.198],
  ['19980331',2.100],
  ['19980401',2.074],
  ['19980402',2.158],
  ['19980403',2.131],
  ['19980406',2.260],
  ['19980407',2.180],
  ['19980408',2.211],
  ['19980409',2.105],
  ['19980410',2.118],
  ['19980413',2.229],
  ['19980414',2.149],
  ['19980415',2.238],
  ['19980416',2.317],
  ['19980417',2.207],
  ['19980420',2.167],
  ['19980421',2.149],
  ['19980422',2.229],
  ['19980423',2.162],
  ['19980424',2.105],
  ['19980427',2.074],
  ['19980428',2.202],
  ['19980429',2.202],
  ['19980430',2.463],
  ['19980504',2.472],
  ['19980505',2.432],
  ['19980506',2.370],
  ['19980507',2.269],
  ['19980508',2.326],
  ['19980511',2.357],
  ['19980512',2.269],
  ['19980513',2.335],
  ['19980514',2.295],
  ['19980515',2.277],
  ['19980518',2.215],
  ['19980519',2.198],
  ['19980520',2.198],
  ['19980521',2.251],
  ['19980522',2.322],
  ['19980525',2.348],
  ['19980526',2.313],
  ['19980527',2.304],
  ['19980528',2.251],
  ['19980529',2.317],
  ['19980601',2.423],
  ['19980602',2.335],
  ['19980603',2.384],
  ['19980604',2.291],
  ['19980605',2.251],
  ['19980608',2.251],
  ['19980609',2.109],
  ['19980610',2.140],
  ['19980611',2.043],
  ['19980612',2.123],
  ['19980615',2.003],
  ['19980616',2.061],
  ['19980617',1.990],
  ['19980619',2.118],
  ['19980622',2.047],
  ['19980623',2.061],
  ['19980624',2.012],
  ['19980625',1.963],
  ['19980626',1.999],
  ['19980629',1.901],
  ['19980630',1.866],
  ['19980701',1.844],
  ['19980702',1.844],
  ['19980703',1.853],
  ['19980706',1.804],
  ['19980707',1.791],
  ['19980708',1.853],
  ['19980709',1.870],
  ['19980710',1.906],
  ['19980713',1.870],
  ['19980714',1.862],
  ['19980715',1.844],
  ['19980716',1.791],
  ['19980717',1.782],
  ['19980720',1.689],
  ['19980721',1.742],
  ['19980722',1.694],
  ['19980723',1.764],
  ['19980724',1.804],
  ['19980727',1.755],
  ['19980728',1.813],
  ['19980729',1.822],
  ['19980730',1.778],
  ['19980731',1.778],
  ['19980803',1.755],
  ['19980804',1.720],
  ['19980805',1.769],
  ['19980806',1.742],
  ['19980807',1.671],
  ['19980810',1.543],
  ['19980811',1.490],
  ['19980812',1.397],
  ['19980813',1.415],
  ['19980814',1.256],
  ['19980817',0.986],
  ['19980818',0.915],
  ['19980819',1.061],
  ['19980820',1.225],
  ['19980821',1.216],
  ['19980824',1.176],
  ['19980825',1.167],
  ['19980826',1.207],
  ['19980827',1.101],
  ['19980828',1.061],
  ['19980831',1.101],
  ['19980901',1.105],
  ['19980902',1.066],
  ['19980903',1.088],
  ['19980904',1.145],
  ['19980907',1.203],
  ['19980908',1.141],
  ['19980909',1.203],
  ['19980910',1.242],
  ['19980911',1.211],
  ['19980914',1.278],
  ['19980915',1.238],
  ['19980916',1.291],
  ['19980917',1.251],
  ['19980918',1.194],
  ['19980921',1.225],
  ['19980922',1.211],
  ['19980923',1.216],
  ['19980924',1.123],
  ['19980925',1.150],
  ['19980928',1.189],
  ['19980929',1.176],
  ['19980930',1.211],
  ['19981005',1.181],
  ['19981006',1.105],
  ['19981007',1.105],
  ['19981008',1.145],
  ['19981009',1.145],
  ['19981012',1.163],
  ['19981013',1.176],
  ['19981014',1.225],
  ['19981015',1.176],
  ['19981016',1.189],
  ['19981019',1.225],
  ['19981020',1.172],
  ['19981021',1.057],
  ['19981022',1.039],
  ['19981023',1.043],
  ['19981026',0.977],
  ['19981027',0.986],
  ['19981028',0.990],
  ['19981029',1.030],
  ['19981030',1.043],
  ['19981102',1.035],
  ['19981103',1.030],
  ['19981104',1.039],
  ['19981105',1.035],
  ['19981106',1.088],
  ['19981109',1.176],
  ['19981110',1.141],
  ['19981111',1.119],
  ['19981112',1.141],
  ['19981113',1.194],
  ['19981116',1.234],
  ['19981117',1.189],
  ['19981118',1.198],
  ['19981119',1.216],
  ['19981120',1.185],
  ['19981123',1.154],
  ['19981124',1.176],
  ['19981125',1.136],
  ['19981126',1.101],
  ['19981127',1.101],
  ['19981130',1.096],
  ['19981201',1.088],
  ['19981202',1.119],
  ['19981203',1.105],
  ['19981204',1.074],
  ['19981207',1.052],
  ['19981208',1.074],
  ['19981209',1.079],
  ['19981210',1.039],
  ['19981211',1.043],
  ['19981214',1.048],
  ['19981215',1.035],
  ['19981216',1.030],
  ['19981217',0.981],
  ['19981218',0.946],
  ['19981221',0.942],
  ['19981222',1.004],
  ['19981223',0.977],
  ['19981224',0.964],
  ['19981225',1.004],
  ['19981228',0.968],
  ['19981229',0.977],
  ['19981230',0.990],
  ['19981231',0.959],
  ['19990104',0.902],
  ['19990105',0.871],
  ['19990106',0.893],
  ['19990107',0.871],
  ['19990108',0.920],
  ['19990111',0.946],
  ['19990112',0.924],
  ['19990113',0.897],
  ['19990114',0.893],
  ['19990115',0.893],
  ['19990118',0.933],
  ['19990119',0.981],
  ['19990120',0.933],
  ['19990121',0.942],
  ['19990122',0.968],
  ['19990125',1.061],
  ['19990126',1.052],
  ['19990127',1.074],
  ['19990128',1.043],
  ['19990129',0.999],
  ['19990201',0.968],
  ['19990202',0.981],
  ['19990203',0.924],
  ['19990204',0.871],
  ['19990205',0.844],
  ['19990208',0.800],
  ['19990209',0.867],
  ['19990301',0.880],
  ['19990302',0.880],
  ['19990303',0.951],
  ['19990304',0.915],
  ['19990305',0.933],
  ['19990308',0.973],
  ['19990309',0.937],
  ['19990310',0.915],
  ['19990311',0.955],
  ['19990312',1.021],
  ['19990315',1.004],
  ['19990316',0.995],
  ['19990317',0.990],
  ['19990318',0.942],
  ['19990319',0.977],
  ['19990322',0.968],
  ['19990323',0.973],
  ['19990324',0.951],
  ['19990325',0.920],
  ['19990326',0.915],
  ['19990329',0.951],
  ['19990330',0.902],
  ['19990331',0.937],
  ['19990401',0.942],
  ['19990402',0.990],
  ['19990405',1.012],
  ['19990406',1.035],
  ['19990407',1.074],
  ['19990408',1.043],
  ['19990409',1.119],
  ['19990412',1.158],
  ['19990413',1.066],
  ['19990414',1.079],
  ['19990415',1.074],
  ['19990416',1.021],
  ['19990419',1.066],
  ['19990420',1.119],
  ['19990421',1.048],
  ['19990422',1.083],
  ['19990423',1.189],
  ['19990426',1.256],
  ['19990427',1.154],
  ['19990428',1.083],
  ['19990429',1.145],
  ['19990430',1.123],
  ['19990504',1.176],
  ['19990505',1.181],
  ['19990506',1.167],
  ['19990507',1.101],
  ['19990510',0.964],
  ['19990511',1.026],
  ['19990512',0.999],
  ['19990513',0.955],
  ['19990514',0.906],
  ['19990517',0.889],
  ['19990518',0.880],
  ['19990519',0.986],
  ['19990520',1.008],
  ['19990521',0.981],
  ['19990524',1.066],
  ['19990525',1.021],
  ['19990526',1.101],
  ['19990527',1.300],
  ['19990528',1.211],
  ['19990531',1.181],
  ['19990601',1.304],
  ['19990602',1.194],
  ['19990603',1.145],
  ['19990604',1.132],
  ['19990607',1.176],
  ['19990608',1.216],
  ['19990609',1.234],
  ['19990610',1.251],
  ['19990611',1.344],
  ['19990614',1.521],
  ['19990615',1.326],
  ['19990616',1.450],
  ['19990617',1.539],
  ['19990618',1.587],
  ['19990621',1.884],
  ['19990622',1.879],
  ['19990623',1.915],
  ['19990624',1.946],
  ['19990625',1.778],
  ['19990628',2.003],
  ['19990629',2.030],
  ['19990630',2.030],
  ['19990701',1.689],
  ['19990702',1.791],
  ['19990705',1.729],
  ['19990706',1.556],
  ['19990707',1.627],
  ['19990708',1.751],
  ['19990709',1.689],
  ['19990712',1.632],
  ['19990713',1.543],
  ['19990714',1.729],
  ['19990715',1.751],
  ['19990716',1.702],
  ['19990719',1.574],
  ['19990720',1.707],
  ['19990721',1.786],
  ['19990722',1.610],
  ['19990723',1.667],
  ['19990726',1.698],
  ['19990727',1.645],
  ['19990728',1.654],
  ['19990729',1.614],
  ['19990730',1.645],
  ['19990802',1.676],
  ['19990803',1.760],
  ['19990804',1.813],
  ['19990805',1.769],
  ['19990806',1.716],
  ['19990809',1.738],
  ['19990810',1.645],
  ['19990811',1.614],
  ['19990812',1.610],
  ['19990813',1.601],
  ['19990816',1.570],
  ['19990817',1.565],
  ['19990818',1.556],
  ['19990819',1.649],
  ['19990820',1.658],
  ['19990823',1.636],
  ['19990824',1.694],
  ['19990825',1.632],
  ['19990826',1.614],
  ['19990827',1.592],
  ['19990830',1.561],
  ['19990831',1.579],
  ['19990901',1.499],
  ['19990902',1.512],
  ['19990903',1.464],
  ['19990906',1.468],
  ['19990907',1.503],
  ['19990908',1.548],
  ['19990909',1.698],
  ['19990910',1.632],
  ['19990913',1.702],
  ['19990914',1.676],
  ['19990915',1.627],
  ['19990916',1.579],
  ['19990917',1.592],
  ['19990920',1.552],
  ['19990921',1.556],
  ['19990922',1.548],
  ['19990923',1.526],
  ['19990924',1.587],
  ['19990927',1.534],
  ['19990928',1.517],
  ['19990929',1.495],
  ['19990930',1.477],
  ['19991008',1.437],
  ['19991011',1.397],
  ['19991012',1.415],
  ['19991013',1.344],
  ['19991014',1.326],
  ['19991015',1.388],
  ['19991018',1.300],
  ['19991019',1.234],
  ['19991020',1.269],
  ['19991021',1.203],
  ['19991022',1.265],
  ['19991025',1.265],
  ['19991026',1.291],
  ['19991027',1.384],
  ['19991028',1.362],
  ['19991029',1.388],
  ['19991101',1.499],
  ['19991102',1.411],
  ['19991103',1.357],
  ['19991104',1.344],
  ['19991105',1.388],
  ['19991108',1.353],
  ['19991109',1.304],
  ['19991110',1.278],
  ['19991111',1.265],
  ['19991112',1.269],
  ['19991115',1.242],
  ['19991116',1.251],
  ['19991117',1.322],
  ['19991118',1.353],
  ['19991119',1.362],
  ['19991122',1.340],
  ['19991123',1.335],
  ['19991124',1.304],
  ['19991125',1.278],
  ['19991126',1.269],
  ['19991129',1.265],
  ['19991130',1.242],
  ['19991201',1.278],
  ['19991202',1.260],
  ['19991203',1.251],
  ['19991206',1.216],
  ['19991207',1.225],
  ['19991208',1.211],
  ['19991209',1.194],
  ['19991210',1.181],
  ['19991213',1.172],
  ['19991214',1.172],
  ['19991215',1.229],
  ['19991216',1.163],
  ['19991217',1.136],
  ['19991221',1.066],
  ['19991222',1.030],
  ['19991223',0.981],
  ['19991224',0.955],
  ['19991227',0.937],
  ['19991228',0.937],
  ['19991229',0.946],
  ['19991230',0.981],
  ['20000104',1.021],
  ['20000105',1.039],
  ['20000106',1.101],
  ['20000107',1.203],
  ['20000110',1.189],
  ['20000111',1.088],
  ['20000112',1.008],
  ['20000113',0.986],
  ['20000114',0.959],
  ['20000117',0.981],
  ['20000118',1.057],
  ['20000119',1.017],
  ['20000120',1.021],
  ['20000121',0.973],
  ['20000124',0.942],
  ['20000125',0.977],
  ['20000126',1.012],
  ['20000127',0.968],
  ['20000128',0.964],
  ['20000214',1.172],
  ['20000215',1.136],
  ['20000216',1.123],
  ['20000217',1.163],
  ['20000218',1.079],
  ['20000221',1.110],
  ['20000222',1.136],
  ['20000223',1.194],
  ['20000224',1.176],
  ['20000225',1.105],
  ['20000228',1.225],
  ['20000229',1.318],
  ['20000301',1.234],
  ['20000302',1.229],
  ['20000303',1.278],
  ['20000306',1.216],
  ['20000307',1.194],
  ['20000308',1.225],
  ['20000309',1.446],
  ['20000310',1.366],
  ['20000313',1.521],
  ['20000314',1.490],
  ['20000315',1.380],
  ['20000316',1.203],
  ['20000317',1.273],
  ['20000320',1.375],
  ['20000321',1.357],
  ['20000322',1.340],
  ['20000323',1.371],
  ['20000324',1.349],
  ['20000327',1.450],
  ['20000328',1.508],
  ['20000329',1.472],
  ['20000330',1.499],
  ['20000331',1.468],
  ['20000403',1.499],
  ['20000404',1.397],
  ['20000405',1.428],
  ['20000406',1.486],
  ['20000407',1.587],
  ['20000410',1.614],
  ['20000411',1.534],
  ['20000412',1.548],
  ['20000413',1.627],
  ['20000414',1.654],
  ['20000417',1.804],
  ['20000418',1.813],
  ['20000419',1.795],
  ['20000420',1.919],
  ['20000421',1.879],
  ['20000424',1.955],
  ['20000425',1.870],
  ['20000426',1.844],
  ['20000427',1.685],
  ['20000428',1.689],
  ['20000508',1.840],
  ['20000509',1.729],
  ['20000510',1.618],
  ['20000511',1.534],
  ['20000512',1.526],
  ['20000515',1.459],
  ['20000516',1.526],
  ['20000517',1.499],
  ['20000518',1.627],
  ['20000519',1.773],
  ['20000522',1.853],
  ['20000523',1.844],
  ['20000524',1.870],
  ['20000525',2.008],
  ['20000526',1.915],
  ['20000529',1.941],
  ['20000530',1.822],
  ['20000531',2.012],
  ['20000601',2.127],
  ['20000602',2.335],
  ['20000605',2.242],
  ['20000606',2.339],
  ['20000607',2.366],
  ['20000608',2.392],
  ['20000609',2.246],
  ['20000612',2.317],
  ['20000613',2.627],
  ['20000614',2.583],
  ['20000615',2.560],
  ['20000616',2.649],
  ['20000619',2.578],
  ['20000620',2.379],
  ['20000621',2.521],
  ['20000622',2.476],
  ['20000623',2.485],
  ['20000626',2.627],
  ['20000627',2.614],
  ['20000629',2.503],
  ['20000630',2.463],
  ['20000703',2.353],
  ['20000704',2.423],
  ['20000705',2.370],
  ['20000706',2.472],
  ['20000707',2.516],
  ['20000710',2.715],
  ['20000711',2.702],
  ['20000712',2.857],
  ['20000713',2.759],
  ['20000714',2.711],
  ['20000717',2.609],
  ['20000718',2.693],
  ['20000719',2.662],
  ['20000720',2.640],
  ['20000721',2.658],
  ['20000724',2.684],
  ['20000725',2.644],
  ['20000726',2.667],
  ['20000727',2.729],
  ['20000728',2.680],
  ['20000731',2.759],
  ['20000801',2.733],
  ['20000802',2.689],
  ['20000803',2.658],
  ['20000804',2.662],
  ['20000807',2.560],
  ['20000808',2.565],
  ['20000809',2.525],
  ['20000810',2.507],
  ['20000811',2.667],
  ['20000814',2.720],
  ['20000815',2.729],
  ['20000816',2.817],
  ['20000817',2.874],
  ['20000818',3.091],
  ['20000821',3.166],
  ['20000822',2.945],
  ['20000823',2.844],
  ['20000824',2.888],
  ['20000825',2.835],
  ['20000828',2.883],
  ['20000829',2.888],
  ['20000830',2.782],
  ['20000831',2.640],
  ['20000901',2.569],
  ['20000904',2.596],
  ['20000905',2.525],
  ['20000906',2.291],
  ['20000907',2.375],
  ['20000908',2.375],
  ['20000911',2.445],
  ['20000912',2.468],
  ['20000913',2.525],
  ['20000914',2.441],
  ['20000915',2.481],
  ['20000918',2.326],
  ['20000919',2.207],
  ['20000920',2.295],
  ['20000921',2.269],
  ['20000922',2.233],
  ['20000925',2.154],
  ['20000926',2.171],
  ['20000927',2.242],
  ['20000928',2.140],
  ['20000929',2.198],
  ['20001009',2.215],
  ['20001010',2.353],
  ['20001011',2.295],
  ['20001012',2.339],
  ['20001013',2.406],
  ['20001016',2.538],
  ['20001017',2.560],
  ['20001018',2.702],
  ['20001019',2.636],
  ['20001020',2.560],
  ['20001023',2.622],
  ['20001024',2.627],
  ['20001025',2.644],
  ['20001026',2.556],
  ['20001027',2.521],
  ['20001030',2.556],
  ['20001031',2.529],
  ['20001101',2.543],
  ['20001102',2.658],
  ['20001103',2.658],
  ['20001106',2.706],
  ['20001107',2.693],
  ['20001108',2.658],
  ['20001109',2.693],
  ['20001110',2.715],
  ['20001113',2.724],
  ['20001114',2.706],
  ['20001115',2.782],
  ['20001116',2.782],
  ['20001117',2.724],
  ['20001120',2.698],
  ['20001121',2.698],
  ['20001122',2.746],
  ['20001123',2.852],
  ['20001124',2.680],
  ['20001127',2.693],
  ['20001128',2.737],
  ['20001129',2.689],
  ['20001130',2.649],
  ['20001201',2.631],
  ['20001204',2.684],
  ['20001205',2.733],
  ['20001206',2.795],
  ['20001207',2.751],
  ['20001208',2.782],
  ['20001211',2.667],
  ['20001212',2.693],
  ['20001213',2.649],
  ['20001214',2.653],
  ['20001215',2.636],
  ['20001218',2.609],
  ['20001219',2.649],
  ['20001220',2.777],
  ['20001221',2.905],
  ['20001222',2.866],
  ['20001225',2.905],
  ['20001226',2.919],
  ['20001227',2.826],
  ['20001228',2.839],
  ['20001229',2.848],
  ['20010102',2.905],
  ['20010103',2.954],
  ['20010104',2.954],
  ['20010105',3.051],
  ['20010108',3.007],
  ['20010109',3.091],
  ['20010110',3.104],
  ['20010111',2.998],
  ['20010112',2.928],
  ['20010115',2.782],
  ['20010116',2.839],
  ['20010117',2.826],
  ['20010118',2.835],
  ['20010119',2.910],
  ['20010205',2.755],
  ['20010206',2.764],
  ['20010207',2.733],
  ['20010208',2.653],
  ['20010209',2.737],
  ['20010212',2.773],
  ['20010213',2.768],
  ['20010214',2.737],
  ['20010215',2.693],
  ['20010216',2.702],
  ['20010219',2.751],
  ['20010220',2.689],
  ['20010221',2.560],
  ['20010222',2.556],
  ['20010223',2.605],
  ['20010226',2.653],
  ['20010227',2.649],
  ['20010228',2.609],
  ['20010301',2.627],
  ['20010302',2.680],
  ['20010305',2.649],
  ['20010306',2.640],
  ['20010307',2.640],
  ['20010308',2.649],
  ['20010309',2.715],
  ['20010312',2.698],
  ['20010313',2.636],
  ['20010314',2.689],
  ['20010315',2.658],
  ['20010316',2.649],
  ['20010319',2.782],
  ['20010320',2.874],
  ['20010321',2.857],
  ['20010322',2.954],
  ['20010323',3.020],
  ['20010326',3.219],
  ['20010327',3.228],
  ['20010328',3.215],
  ['20010329',3.250],
  ['20010330',3.264],
  ['20010402',3.197],
  ['20010403',3.211],
  ['20010404',3.082],
  ['20010405',3.149],
  ['20010406',3.091],
  ['20010409',3.180],
  ['20010410',3.175],
  ['20010411',3.246],
  ['20010412',3.171],
  ['20010413',3.197],
  ['20010416',3.219],
  ['20010417',3.162],
  ['20010418',3.104],
  ['20010419',3.127],
  ['20010420',3.051],
  ['20010423',2.967],
  ['20010424',3.003],
  ['20010425',2.905],
  ['20010426',2.905],
  ['20010427',2.923],
  ['20010430',2.972],
  ['20010508',2.981],
  ['20010509',2.963],
  ['20010510',2.989],
  ['20010511',2.998],
  ['20010514',3.034],
  ['20010515',3.047],
  ['20010516',3.016],
  ['20010517',2.967],
  ['20010518',2.972],
  ['20010521',2.941],
  ['20010522',2.972],
  ['20010523',2.914],
  ['20010524',2.919],
  ['20010525',2.910],
  ['20010528',2.835],
  ['20010529',2.839],
  ['20010530',2.888],
  ['20010531',2.874],
  ['20010601',2.981],
  ['20010604',3.038],
  ['20010605',3.065],
  ['20010606',3.144],
  ['20010607',3.069],
  ['20010608',3.246],
  ['20010611',3.237],
  ['20010612',3.215],
  ['20010613',3.312],
  ['20010614',3.259],
  ['20010615',3.219],
  ['20010618',3.069],
  ['20010619',3.158],
  ['20010620',3.056],
  ['20010621',3.158],
  ['20010625',3.233],
  ['20010626',3.206],
  ['20010627',3.228],
  ['20010628',3.144],
  ['20010629',3.162],
  ['20010702',3.100],
  ['20010703',3.118],
  ['20010704',3.087],
  ['20010705',3.007],
  ['20010706',2.976],
  ['20010709',3.012],
  ['20010710',3.038],
  ['20010711',2.967],
  ['20010712',2.936],
  ['20010713',2.941],
  ['20010716',2.852],
  ['20010717',2.958],
  ['20010718',2.928],
  ['20010719',2.897],
  ['20010720',2.958],
  ['20010723',2.967],
  ['20010724',2.892],
  ['20010725',2.857],
  ['20010726',2.813],
  ['20010727',2.817],
  ['20010730',2.534],
  ['20010731',2.445],
  ['20010801',2.591],
  ['20010802',2.538],
  ['20010803',2.521],
  ['20010806',2.330],
  ['20010807',2.414],
  ['20010808',2.419],
  ['20010809',2.507],
  ['20010810',2.600],
  ['20010813',2.649],
  ['20010814',2.587],
  ['20010815',2.596],
  ['20010816',2.538],
  ['20010817',2.640],
  ['20010820',2.671],
  ['20010821',2.649],
  ['20010822',2.605],
  ['20010823',2.618],
  ['20010824',2.556],
  ['20010827',2.476],
  ['20010828',2.552],
  ['20010829',2.543],
  ['20010830',2.556],
  ['20010831',2.583],
  ['20010903',2.552],
  ['20010904',2.649],
  ['20010905',2.631],
  ['20010906',2.627],
  ['20010907',2.485],
  ['20010910',2.565],
  ['20010911',2.552],
  ['20010912',2.516],
  ['20010913',2.476],
  ['20010914',2.454],
  ['20010917',2.361],
  ['20010918',2.388],
  ['20010919',2.419],
  ['20010920',2.410],
  ['20010921',2.375],
  ['20010924',2.348],
  ['20010925',2.344],
  ['20010926',2.330],
  ['20010927',2.273],
  ['20010928',2.251],
  ['20011008',2.162],
  ['20011009',2.207],
  ['20011010',2.083],
  ['20011011',1.941],
  ['20011012',2.025],
  ['20011015',2.008],
  ['20011016',1.972],
  ['20011017',1.915],
  ['20011018',1.884],
  ['20011019',1.747],
  ['20011022',1.592],
  ['20011023',1.870],
  ['20011024',2.056],
  ['20011025',1.950],
  ['20011026',1.963],
  ['20011029',2.016],
  ['20011030',2.008],
  ['20011031',2.003],
  ['20011101',2.065],
  ['20011102',2.154],
  ['20011105',2.140],
  ['20011106',2.100],
  ['20011107',1.893],
  ['20011108',1.950],
  ['20011109',2.025],
  ['20011112',1.968],
  ['20011113',2.021],
  ['20011114',1.985],
  ['20011115',1.990],
  ['20011116',2.047],
  ['20011119',2.114],
  ['20011120',2.167],
  ['20011121',2.176],
  ['20011122',2.193],
  ['20011123',2.171],
  ['20011126',2.140],
  ['20011127',2.176],
  ['20011128',2.211],
  ['20011129',2.220],
  ['20011130',2.260],
  ['20011203',2.291],
  ['20011204',2.353],
  ['20011205',2.277],
  ['20011206',2.299],
  ['20011207',2.260],
  ['20011210',2.246],
  ['20011211',2.211],
  ['20011212',2.185],
  ['20011213',2.118],
  ['20011214',2.070],
  ['20011217',2.021],
  ['20011218',2.109],
  ['20011219',2.074],
  ['20011220',2.008],
  ['20011221',2.025],
  ['20011224',1.990],
  ['20011225',2.021],
  ['20011226',2.074],
  ['20011227',2.025],
  ['20011228',2.070],
  ['20011231',2.092],
  ['20020104',2.012],
  ['20020107',1.950],
  ['20020108',1.941],
  ['20020109',1.875],
  ['20020110',1.924],
  ['20020111',1.822],
  ['20020114',1.742],
  ['20020115',1.680],
  ['20020116',1.742],
  ['20020117',1.618],
  ['20020118',1.579],
  ['20020121',1.362],
  ['20020122',1.322],
  ['20020123',1.543],
  ['20020124',1.618],
  ['20020125',1.587],
  ['20020128',1.384],
  ['20020129',1.455],
  ['20020130',1.512],
  ['20020131',1.716],
  ['20020201',1.729],
  ['20020204',1.769],
  ['20020205',1.769],
  ['20020206',1.663],
  ['20020207',1.716],
  ['20020208',1.711],
  ['20020225',1.782],
  ['20020226',1.800],
  ['20020227',1.804],
  ['20020228',1.755],
  ['20020301',1.711],
  ['20020304',1.751],
  ['20020305',1.817],
  ['20020306',1.844],
  ['20020307',1.963],
  ['20020308',2.034],
  ['20020311',2.136],
  ['20020312',2.034],
  ['20020313',1.941],
  ['20020314',2.083],
  ['20020315',2.207],
  ['20020318',2.375],
  ['20020319',2.406],
  ['20020320',2.392],
  ['20020321',2.384],
  ['20020322',2.322],
  ['20020325',2.299],
  ['20020326',2.202],
  ['20020327',2.255],
  ['20020328',2.229],
  ['20020329',2.092],
  ['20020401',2.136],
  ['20020402',2.034],
  ['20020403',2.052],
  ['20020404',2.193],
  ['20020405',2.158],
  ['20020408',2.167],
  ['20020409',2.242],
  ['20020410',2.291],
  ['20020411',2.202],
  ['20020412',2.295],
  ['20020415',2.273],
  ['20020416',2.198],
  ['20020417',2.193],
  ['20020418',2.131],
  ['20020419',2.215],
  ['20020422',2.176],
  ['20020423',2.162],
  ['20020424',2.114],
  ['20020425',2.136],
  ['20020426',2.189],
  ['20020429',2.251],
  ['20020430',2.220],
  ['20020508',2.162],
  ['20020509',2.189],
  ['20020510',2.185],
  ['20020513',2.123],
  ['20020514',2.105],
  ['20020515',2.070],
  ['20020516',1.932],
  ['20020517',1.972],
  ['20020520',1.910],
  ['20020521',2.043],
  ['20020522',1.924],
  ['20020523',1.941],
  ['20020524',1.941],
  ['20020527',1.968],
  ['20020528',2.012],
  ['20020529',2.003],
  ['20020530',2.025],
  ['20020531',1.985],
  ['20020603',1.893],
  ['20020604',1.928],
  ['20020605',1.813],
  ['20020606',1.932],
  ['20020607',1.981],
  ['20020610',1.932],
  ['20020611',1.946],
  ['20020612',1.919],
  ['20020613',1.906],
  ['20020614',1.879],
  ['20020617',1.862],
  ['20020618',1.941],
  ['20020619',1.897],
  ['20020620',1.924],
  ['20020621',2.061],
  ['20020624',2.388],
  ['20020625',2.330],
  ['20020626',2.353],
  ['20020627',2.326],
  ['20020701',2.273],
  ['20020702',2.322],
  ['20020703',2.410],
  ['20020704',2.366],
  ['20020705',2.370],
  ['20020708',2.388],
  ['20020709',2.330],
  ['20020710',2.269],
  ['20020711',2.255],
  ['20020712',2.255],
  ['20020715',2.242],
  ['20020716',2.251],
  ['20020717',2.379],
  ['20020718',2.397],
  ['20020719',2.494],
  ['20020722',2.414],
  ['20020723',2.384],
  ['20020724',2.414],
  ['20020725',2.388],
  ['20020726',2.361],
  ['20020729',2.384],
  ['20020730',2.370],
  ['20020731',2.326],
  ['20020801',2.308],
  ['20020802',2.313],
  ['20020805',2.308],
  ['20020806',2.339],
  ['20020807',2.339],
  ['20020808',2.299],
  ['20020809',2.255],
  ['20020812',2.238],
  ['20020813',2.242],
  ['20020814',2.255],
  ['20020815',2.260],
  ['20020816',2.291],
  ['20020819',2.286],
  ['20020820',2.335],
  ['20020821',2.339],
  ['20020822',2.346],
  ['20020823',2.315],
  ['20020826',2.284],
  ['20020827',2.297],
  ['20020828',2.306],
  ['20020829',2.262],
  ['20020830',2.266],
  ['20020902',2.271],
  ['20020903',2.275],
  ['20020904',2.257],
  ['20020905',2.191],
  ['20020906',2.178],
  ['20020909',2.134],
  ['20020910',2.142],
  ['20020911',2.129],
  ['20020912',2.129],
  ['20020913',2.120],
  ['20020916',2.067],
  ['20020917',2.103],
  ['20020918',2.076],
  ['20020919',2.116],
  ['20020920',2.081],
  ['20020923',2.072],
  ['20020924',2.089],
  ['20020925',2.138],
  ['20020926',2.085],
  ['20020927',2.041],
  ['20021008',2.032],
  ['20021009',1.943],
  ['20021010',1.943],
  ['20021011',1.930],
  ['20021014',1.939],
  ['20021015',1.921],
  ['20021016',1.952],
  ['20021017',1.904],
  ['20021018',1.886],
  ['20021021',1.859],
  ['20021022',1.926],
  ['20021023',1.930],
  ['20021024',1.904],
  ['20021025',1.855],
  ['20021028',1.811],
  ['20021029',1.842],
  ['20021030',1.802],
  ['20021031',1.828],
  ['20021101',1.824],
  ['20021104',1.886],
  ['20021105',1.974],
  ['20021106',1.952],
  ['20021107',1.935],
  ['20021108',1.833],
  ['20021111',1.793],
  ['20021112',1.749],
  ['20021113',1.709],
  ['20021114',1.647],
  ['20021115',1.665],
  ['20021118',1.616],
  ['20021119',1.638],
  ['20021120',1.537],
  ['20021121',1.430],
  ['20021122',1.448],
  ['20021125',1.488],
  ['20021126',1.430],
  ['20021127',1.470],
  ['20021128',1.541],
  ['20021129',1.585],
  ['20021202',1.488],
  ['20021203',1.523],
  ['20021204',1.550],
  ['20021205',1.581],
  ['20021206',1.550],
  ['20021209',1.514],
  ['20021210',1.488],
  ['20021211',1.470],
  ['20021212',1.492],
  ['20021213',1.514],
  ['20021216',1.545],
  ['20021217',1.594],
  ['20021218',1.550],
  ['20021219',1.545],
  ['20021220',1.581],
  ['20021223',1.598],
  ['20021224',1.585],
  ['20021225',1.625],
  ['20021226',1.501],
  ['20021227',1.607],
  ['20021230',1.545],
  ['20021231',1.475],
  ['20030102',1.448],
  ['20030103',1.444],
  ['20030106',1.497],
  ['20030107',1.475],
  ['20030108',1.568],
  ['20030109',1.594],
  ['20030110',1.568],
  ['20030113',1.572],
  ['20030114',1.700],
  ['20030115',1.660],
  ['20030116',1.700],
  ['20030117',1.669],
  ['20030120',1.758],
  ['20030121',1.669],
  ['20030122',1.696],
  ['20030123',1.647],
  ['20030124',1.687],
  ['20030127',1.718],
  ['20030128',1.731],
  ['20030129',1.718],
  ['20030210',1.678],
  ['20030211',1.705],
  ['20030212',1.744],
  ['20030213',1.722],
  ['20030214',1.736],
  ['20030217',1.789],
  ['20030218',1.771],
  ['20030219',1.775],
  ['20030220',1.758],
  ['20030221',1.789],
  ['20030224',1.771],
  ['20030225',1.864],
  ['20030226',1.864],
  ['20030227',1.837],
  ['20030228',1.820],
  ['20030303',1.842],
  ['20030304',1.806],
  ['20030305',1.837],
  ['20030306',1.837],
  ['20030307',1.815],
  ['20030310',1.700],
  ['20030311',1.687],
  ['20030312',1.691],
  ['20030313',1.660],
  ['20030314',1.656],
  ['20030317',1.625],
  ['20030318',1.621],
  ['20030319',1.643],
  ['20030320',1.660],
  ['20030321',1.687],
  ['20030324',1.683],
  ['20030325',1.634],
  ['20030326',1.603],
  ['20030327',1.678],
  ['20030328',1.678],
  ['20030331',1.762],
  ['20030401',1.753],
  ['20030402',1.775],
  ['20030403',1.793],
  ['20030404',1.811],
  ['20030407',1.780],
  ['20030408',1.753],
  ['20030409',1.820],
  ['20030410',1.930],
  ['20030411',1.988],
  ['20030414',2.023],
  ['20030415',2.023],
  ['20030416',1.917],
  ['20030417',1.908],
  ['20030418',1.948],
  ['20030421',1.988],
  ['20030422',2.001],
  ['20030423',1.992],
  ['20030424',1.877],
  ['20030425',1.815],
  ['20030428',1.952],
  ['20030429',2.054],
  ['20030430',2.156],
  ['20030512',2.333],
  ['20030513',2.302],
  ['20030514',2.589],
  ['20030515',2.607],
  ['20030516',2.571],
  ['20030519',2.487],
  ['20030520',2.496],
  ['20030521',2.443],
  ['20030522',2.563],
  ['20030523',2.647],
  ['20030526',2.673],
  ['20030527',2.784],
  ['20030528',2.616],
  ['20030529',2.629],
  ['20030530',2.567],
  ['20030602',2.541],
  ['20030603',2.558],
  ['20030604',2.594],
  ['20030605',2.523],
  ['20030606',2.412],
  ['20030609',2.372],
  ['20030610',2.390],
  ['20030611',2.510],
  ['20030612',2.457],
  ['20030613',2.470],
  ['20030616',2.421],
  ['20030617',2.390],
  ['20030618',2.381],
  ['20030619',2.470],
  ['20030620',2.421],
  ['20030623',2.359],
  ['20030624',2.364],
  ['20030625',2.262],
  ['20030627',2.227],
  ['20030630',2.173],
  ['20030701',2.200],
  ['20030702',2.315],
  ['20030703',2.319],
  ['20030704',2.408],
  ['20030707',2.430],
  ['20030708',2.408],
  ['20030709',2.364],
  ['20030710',2.421],
  ['20030711',2.417],
  ['20030714',2.364],
  ['20030715',2.434],
  ['20030716',2.430],
  ['20030717',2.536],
  ['20030718',2.386],
  ['20030721',2.359],
  ['20030722',2.426],
  ['20030723',2.483],
  ['20030724',2.516],
  ['20030725',2.454],
  ['20030728',2.379],
  ['20030729',2.379],
  ['20030730',2.357],
  ['20030731',2.326],
  ['20030801',2.339],
  ['20030804',2.375],
  ['20030805',2.432],
  ['20030806',2.419],
  ['20030807',2.414],
  ['20030808',2.353],
  ['20030811',2.344],
  ['20030812',2.370],
  ['20030813',2.308],
  ['20030814',2.277],
  ['20030815',2.238],
  ['20030818',2.185],
  ['20030819',2.176],
  ['20030820',2.207],
  ['20030821',2.180],
  ['20030822',2.162],
  ['20030825',2.061],
  ['20030826',2.074],
  ['20030827',2.047],
  ['20030828',2.030],
  ['20030829',2.003],
  ['20030901',2.114],
  ['20030902',2.114],
  ['20030903',2.149],
  ['20030904',2.105],
  ['20030905',2.030],
  ['20030908',2.016],
  ['20030909',1.999],
  ['20030910',2.025],
  ['20030911',1.999],
  ['20030912',1.946],
  ['20030915',1.879],
  ['20030916',1.919],
  ['20030917',1.848],
  ['20030918',1.835],
  ['20030919',1.813],
  ['20030922',1.840],
  ['20030923',1.897],
  ['20030924',1.897],
  ['20030925',1.840],
  ['20030926',1.782],
  ['20030929',1.800],
  ['20030930',1.840],
  ['20031008',1.853],
  ['20031009',1.857],
  ['20031010',1.946],
  ['20031013',1.946],
  ['20031014',1.906],
  ['20031015',1.875],
  ['20031016',1.835],
  ['20031017',1.853],
  ['20031020',1.844],
  ['20031021',1.893],
  ['20031022',2.012],
  ['20031023',1.994],
  ['20031024',2.034],
  ['20031027',1.977],
  ['20031028',2.003],
  ['20031029',1.910],
  ['20031030',1.853],
  ['20031031',1.901],
  ['20031103',1.999],
  ['20031104',2.083],
  ['20031105',2.087],
  ['20031106',2.123],
  ['20031107',2.034],
  ['20031110',2.087],
  ['20031111',2.114],
  ['20031112',2.043],
  ['20031113',2.039],
  ['20031114',2.105],
  ['20031117',2.096],
  ['20031118',2.008],
  ['20031119',1.963],
  ['20031120',2.008],
  ['20031121',1.968],
  ['20031124',2.074],
  ['20031125',2.105],
  ['20031126',2.114],
  ['20031127',2.052],
  ['20031128',2.123],
  ['20031201',2.215],
  ['20031202',2.193],
  ['20031203',2.255],
  ['20031204',2.260],
  ['20031205',2.269],
  ['20031208',2.220],
  ['20031209',2.264],
  ['20031210',2.330],
  ['20031211',2.361],
  ['20031212',2.335],
  ['20031215',2.299],
  ['20031216',2.326],
  ['20031217',2.255],
  ['20031218',2.308],
  ['20031219',2.375],
  ['20031222',2.445],
  ['20031223',2.454],
  ['20031224',2.485],
  ['20031225',2.485],
  ['20031226',2.432],
  ['20031229',2.419],
  ['20031230',2.445],
  ['20031231',2.379],
  ['20040102',2.419],
  ['20040105',2.494],
  ['20040106',2.428],
  ['20040107',2.525],
  ['20040108',2.521],
  ['20040109',2.370],
  ['20040112',2.445],
  ['20040113',2.357],
  ['20040114',2.339],
  ['20040115',2.339],
  ['20040116',2.423],
  ['20040129',2.437],
  ['20040130',2.322],
  ['20040202',2.406],
  ['20040203',2.419],
  ['20040204',2.552],
  ['20040205',2.552],
  ['20040206',2.516],
  ['20040209',2.644],
  ['20040210',2.614],
  ['20040211',2.684],
  ['20040212',2.574],
  ['20040213',2.543],
  ['20040216',2.591],
  ['20040217',2.574],
  ['20040218',2.627],
  ['20040219',2.653],
  ['20040220',2.627],
  ['20040223',2.521],
  ['20040224',2.512],
  ['20040225',2.397],
  ['20040226',2.406],
  ['20040227',2.432],
  ['20040301',2.463],
  ['20040302',2.463],
  ['20040303',2.384],
  ['20040304',2.428],
  ['20040305',2.494],
  ['20040308',2.423],
  ['20040309',2.384],
  ['20040310',2.485],
  ['20040311',2.552],
  ['20040312',2.565],
  ['20040315',2.618],
  ['20040316',2.622],
  ['20040317',2.600],
  ['20040318',2.521],
  ['20040319',2.565],
  ['20040322',2.574],
  ['20040323',2.538],
  ['20040324',2.538],
  ['20040325',2.574],
  ['20040326',2.614],
  ['20040329',2.609],
  ['20040330',2.596],
  ['20040331',2.644],
  ['20040401',2.689],
  ['20040402',2.675],
  ['20040405',2.662],
  ['20040406',2.737],
  ['20040407',2.844],
  ['20040408',2.768],
  ['20040409',2.644],
  ['20040412',2.644],
  ['20040413',2.600],
  ['20040414',2.614],
  ['20040415',2.538],
  ['20040416',2.622],
  ['20040419',2.591],
  ['20040420',2.574],
  ['20040421',2.494],
  ['20040422',2.490],
  ['20040423',2.441],
  ['20040426',2.494],
  ['20040427',2.450],
  ['20040428',2.476],
  ['20040429',2.384],
  ['20040430',2.397],
  ['20040510',2.375],
  ['20040511',2.445],
  ['20040512',2.565],
  ['20040513',2.521],
  ['20040514',2.419],
  ['20040517',2.388],
  ['20040518',2.454],
  ['20040519',2.490],
  ['20040520',2.450],
  ['20040521',2.450],
  ['20040524',2.419],
  ['20040525',2.339],
  ['20040526',2.339],
  ['20040527',2.401],
  ['20040528',2.353],
  ['20040531',2.384],
  ['20040601',2.437],
  ['20040602',2.401],
  ['20040603',2.357],
  ['20040604',2.361],
  ['20040607',2.322],
  ['20040608',2.171],
  ['20040609',2.105],
  ['20040610',2.074],
  ['20040611',2.061],
  ['20040614',1.977],
  ['20040615',2.021],
  ['20040616',2.056],
  ['20040617',2.003],
  ['20040618',1.937],
  ['20040621',1.963],
  ['20040622',1.985],
  ['20040623',1.919],
  ['20040624',1.910],
  ['20040628',1.786],
  ['20040629',1.840],
  ['20040630',1.809],
  ['20040701',1.884],
  ['20040702',1.875],
  ['20040705',1.879],
  ['20040706',1.919],
  ['20040707',1.875],
  ['20040708',1.875],
  ['20040709',1.884],
  ['20040712',1.813],
  ['20040713',1.840],
  ['20040714',1.853],
  ['20040715',1.950],
  ['20040716',2.039],
  ['20040719',2.065],
  ['20040720',1.999],
  ['20040721',2.034],
  ['20040722',1.955],
  ['20040723',1.977],
  ['20040726',1.893],
  ['20040727',1.848],
  ['20040728',1.884],
  ['20040729',1.915],
  ['20040730',1.835],
  ['20040802',1.747],
  ['20040803',1.733],
  ['20040804',1.791],
  ['20040805',1.760],
  ['20040806',1.755],
  ['20040809',1.747],
  ['20040810',1.782],
  ['20040811',1.760],
  ['20040812',1.685],
  ['20040813',1.676],
  ['20040816',1.574],
  ['20040817',1.596],
  ['20040818',1.561],
  ['20040819',1.521],
  ['20040820',1.402],
  ['20040823',1.380],
  ['20040824',1.512],
  ['20040825',1.441],
  ['20040826',1.402],
  ['20040827',1.402],
  ['20040830',1.411],
  ['20040831',1.477],
  ['20040901',1.437],
  ['20040902',1.468],
  ['20040903',1.459],
  ['20040906',1.424],
  ['20040907',1.433],
  ['20040908',1.411],
  ['20040909',1.349],
  ['20040910',1.366],
  ['20040913',1.265],
  ['20040914',1.340],
  ['20040915',1.468],
  ['20040916',1.526],
  ['20040917',1.671],
  ['20040920',1.729],
  ['20040921',1.778],
  ['20040922',1.711],
  ['20040923',1.760],
  ['20040924',1.685],
  ['20040927',1.636],
  ['20040928',1.623],
  ['20040929',1.632],
  ['20040930',1.548],
  ['20041008',1.649],
  ['20041011',1.632],
  ['20041012',1.548],
  ['20041013',1.552],
  ['20041014',1.406],
  ['20041015',1.419],
  ['20041018',1.441],
  ['20041019',1.428],
  ['20041020',1.450],
  ['20041021',1.539],
  ['20041022',1.645],
  ['20041025',1.583],
  ['20041026',1.534],
  ['20041027',1.539],
  ['20041028',1.583],
  ['20041029',1.472],
  ['20041101',1.446],
  ['20041102',1.433],
  ['20041103',1.499],
  ['20041104',1.503],
  ['20041105',1.503],
  ['20041108',1.490],
  ['20041109',1.517],
  ['20041110',1.623],
  ['20041111',1.565],
  ['20041112',1.587],
  ['20041115',1.623],
  ['20041116',1.579],
  ['20041117',1.601],
  ['20041118',1.636],
  ['20041119',1.680],
  ['20041122',1.720],
  ['20041123',1.702],
  ['20041124',1.632],
  ['20041125',1.636],
  ['20041126',1.636],
  ['20041129',1.587],
  ['20041130',1.618],
  ['20041201',1.667],
  ['20041202',1.720],
  ['20041203',1.671],
  ['20041206',1.694],
  ['20041207',1.610],
  ['20041208',1.614],
  ['20041209',1.658],
  ['20041210',1.596],
  ['20041213',1.552],
  ['20041214',1.503],
  ['20041215',1.508],
  ['20041216',1.526],
  ['20041217',1.468],
  ['20041220',1.411],
  ['20041221',1.415],
  ['20041222',1.499],
  ['20041223',1.428],
  ['20041224',1.446],
  ['20041227',1.428],
  ['20041228',1.446],
  ['20041229',1.446],
  ['20041230',1.419],
  ['20041231',1.357],
  ['20050104',1.344],
  ['20050105',1.366],
  ['20050106',1.304],
  ['20050107',1.313],
  ['20050110',1.344],
  ['20050111',1.340],
  ['20050112',1.318],
  ['20050113',1.309],
  ['20050114',1.282],
  ['20050117',1.079],
  ['20050118',1.057],
  ['20050119',1.066],
  ['20050120',0.968],
  ['20050121',1.048],
  ['20050124',1.105],
  ['20050125',1.092],
  ['20050126',1.057],
  ['20050127',1.017],
  ['20050128',0.973],
  ['20050131',0.902],
  ['20050201',0.990],
  ['20050202',1.105],
  ['20050203',1.048],
  ['20050204',1.079],
  ['20050216',1.074],
  ['20050217',1.092],
  ['20050218',1.048],
  ['20050221',1.079],
  ['20050222',1.132],
  ['20050223',1.154],
  ['20050224',1.145],
  ['20050225',1.154],
  ['20050228',1.123],
  ['20050301',1.114],
  ['20050302',1.114],
  ['20050303',1.101],
  ['20050304',1.123],
  ['20050307',1.132],
  ['20050308',1.163],
  ['20050309',1.167],
  ['20050310',1.101],
  ['20050311',1.088],
  ['20050314',1.052],
  ['20050315',1.004],
  ['20050316',0.986],
  ['20050317',0.977],
  ['20050318',0.946],
  ['20050321',0.951],
  ['20050322',0.875],
  ['20050323',0.827],
  ['20050324',0.853],
  ['20050325',0.849],
  ['20050328',0.853],
  ['20050329',0.849],
  ['20050330',0.787],
  ['20050331',0.782],
  ['20050401',0.880],
  ['20050404',0.946],
  ['20050405',0.906],
  ['20050406',0.977],
  ['20050407',0.986],
  ['20050408',0.990],
  ['20050411',0.964],
  ['20050412',0.893],
  ['20050413',1.008],
  ['20050414',0.973],
  ['20050415',0.933],
  ['20050418',0.831],
  ['20050419',0.849],
  ['20050420',0.800],
  ['20050421',0.707],
  ['20050422',0.676],
  ['20050425',0.588],
  ['20050426',0.570],
  ['20050427',0.499],
  ['20050428',0.544],
  ['20050429',0.606],
  ['20050509',0.610],
  ['20050510',0.650],
  ['20050511',0.641],
  ['20050512',0.637],
  ['20050513',0.641],
  ['20050516',0.548],
  ['20050517',0.561],
  ['20050518',0.570],
  ['20050519',0.579],
  ['20050520',0.575],
  ['20050523',0.508],
  ['20050524',0.552],
  ['20050525',0.557],
  ['20050526',0.548],
  ['20050527',0.530],
  ['20050530',0.566],
  ['20050531',0.579],
  ['20050601',0.535],
  ['20050602',0.552],
  ['20050603',0.526],
  ['20050606',0.548],
  ['20050607',0.530],
  ['20050608',0.650],
  ['20050609',0.672],
  ['20050610',0.712],
  ['20050613',0.774],
  ['20050614',0.694],
  ['20050615',0.610],
  ['20050616',0.654],
  ['20050617',0.645],
  ['20050620',0.690],
  ['20050621',0.672],
  ['20050623',0.623],
  ['20050624',0.641],
  ['20050627',0.672],
  ['20050628',0.632],
  ['20050629',0.610],
  ['20050630',0.539],
  ['20050701',0.491],
  ['20050704',0.402],
  ['20050705',0.389],
  ['20050706',0.380],
  ['20050707',0.402],
  ['20050708',0.353],
  ['20050711',0.353],
  ['20050712',0.393],
  ['20050713',0.362],
  ['20050714',0.362],
  ['20050715',0.296],
  ['20050718',0.234],
  ['20050719',0.252],
  ['20050720',0.261],
  ['20050721',0.256],
  ['20050722',0.296],
  ['20050725',0.283],
  ['20050726',0.318],
  ['20050727',0.336],
  ['20050728',0.336],
  ['20050729',0.309],
  ['20050801',0.345],
  ['20050802',0.407],
  ['20050803',0.407],
  ['20050804',0.376],
  ['20050805',0.411],
  ['20050808',0.446],
  ['20050809',0.446],
  ['20050810',0.446],
  ['20050811',0.482],
  ['20050812',0.433],
  ['20050815',0.451],
  ['20050816',0.473],
  ['20050817',0.491],
  ['20050818',0.446],
  ['20050819',0.455],
  ['20050822',0.473],
  ['20050823',0.433],
  ['20050824',0.442],
  ['20050825',0.460],
  ['20050826',0.473],
  ['20050829',0.464],
  ['20050830',0.477],
  ['20050831',0.522],
  ['20050901',0.544],
  ['20050902',0.544],
  ['20050905',0.588],
  ['20050906',0.522],
  ['20050907',0.566],
  ['20050908',0.583],
  ['20050909',0.557],
  ['20050912',0.552],
  ['20050913',0.588],
  ['20050914',0.601],
  ['20050915',0.756],
  ['20050916',0.774],
  ['20050919',0.765],
  ['20050920',0.707],
  ['20050921',0.681],
  ['20050922',0.606],
  ['20050923',0.557],
  ['20050926',0.566],
  ['20050927',0.499],
  ['20050928',0.495],
  ['20050929',0.522],
  ['20050930',0.504],
  ['20051010',0.504],
  ['20051011',0.539],
  ['20051012',0.530],
  ['20051013',0.504],
  ['20051014',0.482],
  ['20051017',0.437],
  ['20051018',0.486],
  ['20051019',0.491],
  ['20051020',0.473],
  ['20051021',0.468],
  ['20051024',0.482],
  ['20051025',0.429],
  ['20051026',0.380],
  ['20051027',0.371],
  ['20051028',0.340],
  ['20051031',0.340],
  ['20051101',0.336],
  ['20051102',0.362],
  ['20051103',0.371],
  ['20051104',0.451],
  ['20051107',0.429],
  ['20051108',0.433],
  ['20051109',0.415],
  ['20051110',0.393],
  ['20051111',0.362],
  ['20051114',0.389],
  ['20051115',0.376],
  ['20051116',0.393],
  ['20051117',0.389],
  ['20051118',0.411],
  ['20051121',0.420],
  ['20051122',0.380],
  ['20051123',0.398],
  ['20051124',0.415],
  ['20051125',0.420],
  ['20051128',0.451],
  ['20051129',0.402],
  ['20051130',0.411],
  ['20051201',0.407],
  ['20051202',0.384],
  ['20051205',0.349],
  ['20051206',0.353],
  ['20051207',0.367],
  ['20051208',0.362],
  ['20051209',0.380],
  ['20051212',0.393],
  ['20051213',0.402],
  ['20051214',0.442],
  ['20051215',0.420],
  ['20051216',0.446],
  ['20051219',0.446],
  ['20051220',0.433],
  ['20051221',0.420],
  ['20051222',0.420],
  ['20051223',0.429],
  ['20051226',0.437],
  ['20051227',0.429],
  ['20051228',0.429],
  ['20051229',0.442],
  ['20051230',0.424],
  ['20060104',0.429],
  ['20060105',0.460],
  ['20060106',0.526],
  ['20060109',0.535],
  ['20060110',0.566],
  ['20060111',0.548],
  ['20060112',0.610],
  ['20060113',0.672],
  ['20060125',0.641],
  ['20060206',0.672],
  ['20060207',0.729],
  ['20060208',0.752],
  ['20060209',0.747],
  ['20060210',0.743],
  ['20060307',0.496],
  ['20060308',0.549],
  ['20060309',0.519],
  ['20060310',0.531],
  ['20060313',0.519],
  ['20060314',0.508],
  ['20060315',0.508],
  ['20060316',0.496],
  ['20060317',0.490],
  ['20060320',0.513],
  ['20060321',0.502],
  ['20060322',0.537],
  ['20060323',0.561],
  ['20060324',0.537],
  ['20060327',0.549],
  ['20060328',0.584],
  ['20060329',0.584],
  ['20060330',0.543],
  ['20060331',0.531],
  ['20060403',0.578],
  ['20060404',0.613],
  ['20060405',0.631],
  ['20060406',0.608],
  ['20060407',0.631],
  ['20060410',0.708],
  ['20060411',0.772],
  ['20060412',0.749],
  ['20060413',0.655],
  ['20060414',0.690],
  ['20060417',0.684],
  ['20060418',0.678],
  ['20060419',0.655],
  ['20060420',0.584],
  ['20060421',0.619],
  ['20060424',0.555],
  ['20060425',0.502],
  ['20060426',0.561],
  ['20060427',0.555],
  ['20060428',0.543],
  ['20060508',0.631],
  ['20060509',0.696],
  ['20060510',0.719],
  ['20060511',0.737],
  ['20060512',0.902],
  ['20060515',1.061],
  ['20060516',0.902],
  ['20060517',1.019],
  ['20060518',1.108],
  ['20060519',1.084],
  ['20060522',1.172],
  ['20060523',1.125],
  ['20060524',0.984],
  ['20060525',0.984],
  ['20060526',0.990],
  ['20060529',1.125],
  ['20060530',1.137],
  ['20060531',1.072],
  ['20060601',1.137],
  ['20060602',1.213],
  ['20060605',1.319],
  ['20060606',1.261],
  ['20060607',1.043],
  ['20060608',0.996],
  ['20060609',0.949],
  ['20060612',0.996],
  ['20060613',0.996],
  ['20060614',0.931],
  ['20060615',0.972],
  ['20060616',1.043],
  ['20060619',1.013],
  ['20060620',1.002],
  ['20060621',0.984],
  ['20060622',0.955],
  ['20060623',0.996],
  ['20060626',1.096],
  ['20060627',1.137],
  ['20060628',1.125],
  ['20060629',1.184],
  ['20060703',1.202],
  ['20060704',1.119],
  ['20060705',1.155],
  ['20060706',1.190],
  ['20060710',1.161],
  ['20060711',1.125],
  ['20060712',1.143],
  ['20060713',0.966],
  ['20060714',0.978],
  ['20060717',0.996],
  ['20060718',1.013],
  ['20060719',0.955],
  ['20060720',1.131],
  ['20060721',1.137],
  ['20060724',1.113],
  ['20060725',1.137],
  ['20060726',1.149],
  ['20060727',1.096],
  ['20060728',1.037],
  ['20060731',0.966],
  ['20060801',0.961],
  ['20060802',0.937],
  ['20060803',0.961],
  ['20060804',0.861],
  ['20060807',0.796],
  ['20060808',0.849],
  ['20060809',0.837],
  ['20060810',0.872],
  ['20060811',0.931],
  ['20060814',0.878],
  ['20060815',0.913],
  ['20060816',0.949],
  ['20060817',0.931],
  ['20060818',0.908],
  ['20060821',0.896],
  ['20060822',0.890],
  ['20060823',0.937],
  ['20060824',0.908],
  ['20060825',0.943],
  ['20060828',0.984],
  ['20060829',0.996],
  ['20060830',1.049],
  ['20060831',1.019],
  ['20060901',0.943],
  ['20060904',0.978],
  ['20060905',0.966],
  ['20060906',0.972],
  ['20060907',0.931],
  ['20060908',0.949],
  ['20060911',0.955],
  ['20060912',0.984],
  ['20060913',0.961],
  ['20060914',0.966],
  ['20060915',1.002],
  ['20060918',1.025],
  ['20060919',1.078],
  ['20060920',1.031],
  ['20060921',1.013],
  ['20060922',0.972],
  ['20060925',0.955],
  ['20060926',0.966],
  ['20060927',0.984],
  ['20060928',1.031],
  ['20060929',1.031],
  ['20061009',1.108],
  ['20061010',1.096],
  ['20061011',1.072],
  ['20061012',1.096],
  ['20061013',1.108],
  ['20061016',1.113],
  ['20061017',1.066],
  ['20061018',1.084],
  ['20061019',1.061],
  ['20061020',1.049],
  ['20061023',1.008],
  ['20061024',1.055],
  ['20061025',1.019],
  ['20061026',0.990],
  ['20061027',0.943],
  ['20061030',0.990],
  ['20061031',1.013],
  ['20061101',0.996],
  ['20061102',1.043],
  ['20061103',1.037],
  ['20061106',1.008],
  ['20061107',0.984],
  ['20061108',0.966],
  ['20061109',0.978],
  ['20061110',1.078],
  ['20061113',1.049],
  ['20061114',1.061],
  ['20061115',1.084],
  ['20061116',1.019],
  ['20061117',1.008],
  ['20061120',0.966],
  ['20061121',0.990],
  ['20061122',1.008],
  ['20061123',1.019],
  ['20061124',1.002],
  ['20061127',1.037],
  ['20061128',1.066],
  ['20061129',1.102],
  ['20061130',1.096],
  ['20061201',1.125],
  ['20061204',1.149],
  ['20061205',1.149],
  ['20061206',1.119],
  ['20061207',1.213],
  ['20061208',1.125],
  ['20061211',1.331],
  ['20061212',1.313],
  ['20061213',1.272],
  ['20061214',1.308],
  ['20061215',1.384],
  ['20061218',1.425],
  ['20061219',1.649],
  ['20061220',1.766],
  ['20061221',1.643],
  ['20061222',1.761],
  ['20061225',1.731],
  ['20061226',1.696],
  ['20061227',1.743],
  ['20061228',1.719],
  ['20061229',1.772],
  ['20070104',1.890],
  ['20070105',2.078],
  ['20070108',2.137],
  ['20070109',2.108],
  ['20070110',2.202],
  ['20070111',2.125],
  ['20070112',1.984],
  ['20070115',2.208],
  ['20070116',2.396],
  ['20070117',2.202],
  ['20070118',2.278],
  ['20070119',2.402],
  ['20070122',2.502],
  ['20070123',2.461],
  ['20070124',2.719],
  ['20070125',2.531],
  ['20070126',2.478],
  ['20070129',2.655],
  ['20070130',2.596],
  ['20070131',2.949],
  ['20070201',3.284],
  ['20070202',3.302],
  ['20070205',2.878],
  ['20070206',2.949],
  ['20070207',2.937],
  ['20070208',3.172],
  ['20070209',3.219],
  ['20070212',3.319],
  ['20070213',3.402],
  ['20070214',3.484],
  ['20070215',3.761],
  ['20070216',3.625],
  ['20070226',3.866],
  ['20070227',3.384],
  ['20070228',3.519],
  ['20070301',3.172],
  ['20070302',3.225],
  ['20070305',3.084],
  ['20070306',3.302],
  ['20070307',3.431],
  ['20070308',3.561],
  ['20070309',3.790],
  ['20070312',3.866],
  ['20070313',3.855],
  ['20070314',3.949],
  ['20070315',4.066],
  ['20070316',4.484],
  ['20070319',4.525],
  ['20070320',4.478],
  ['20070321',4.337],
  ['20070322',4.378],
  ['20070323',4.331],
  ['20070326',4.508],
  ['20070327',4.537],
  ['20070328',4.313],
  ['20070329',4.025],
  ['20070330',4.155],
  ['20070402',4.378],
  ['20070403',4.372],
  ['20070404',4.449],
  ['20070405',4.655],
  ['20070406',5.066],
  ['20070409',5.049],
  ['20070410',5.202],
  ['20070411',5.408],
  ['20070412',5.466],
  ['20070413',5.096],
  ['20070416',5.396],
  ['20070417',5.749],
  ['20070418',6.055],
  ['20070419',5.449],
  ['20070420',6.090],
  ['20070423',6.790],
  ['20070424',6.784],
  ['20070425',6.902],
  ['20070426',7.413],
  ['20070427',8.055],
  ['20070430',8.955],
  ['20070508',9.943],
  ['20070509',10.572],
  ['20070510',9.761],
  ['20070511',9.861],
  ['20070514',9.378],
  ['20070515',8.525],
  ['20070516',9.472],
  ['20070517',9.802],
  ['20070518',9.508],
  ['20070521',9.861],
  ['20070522',9.937],
  ['20070523',9.996],
  ['20070524',10.478],
  ['20070525',11.466],
  ['20070528',11.084],
  ['20070529',10.984],
  ['20070530',9.790],
  ['20070531',8.725],
  ['20070601',7.761],
  ['20070604',6.890],
  ['20070605',7.508],
  ['20070606',7.561],
  ['20070607',8.408],
  ['20070608',8.502],
  ['20070611',8.919],
  ['20070612',9.155],
  ['20070613',9.725],
  ['20070614',9.602],
  ['20070615',10.655],
  ['20070618',10.996],
  ['20070619',11.790],
  ['20070620',10.937],
  ['20070621',11.219],
  ['20070622',10.278],
  ['20070625',9.155],
  ['20070627',10.166],
  ['20070628',10.113],
  ['20070629',10.849],
  ['20070702',9.896],
  ['20070704',9.066],
  ['20070705',8.066],
  ['20070706',8.831],
  ['20070709',8.831],
  ['20070710',8.719],
  ['20070711',8.390],
  ['20070712',8.243],
  ['20070713',8.184],
  ['20070716',7.455],
  ['20070717',7.537],
  ['20070718',7.508],
  ['20070719',8.043],
  ['20070720',8.208],
  ['20070723',8.772],
  ['20070724',8.713],
  ['20070725',9.131],
  ['20070726',9.496],
  ['20070727',9.419],
  ['20070730',9.555],
  ['20070731',9.796],
  ['20070801',9.337],
  ['20070802',9.408],
  ['20070803',9.378],
  ['20070806',9.543],
  ['20070807',9.619],
  ['20070808',9.890],
  ['20070809',9.655],
  ['20070810',9.166],
  ['20070813',9.278],
  ['20070814',9.849],
  ['20070815',9.390],
  ['20070816',9.372],
  ['20070817',9.208],
  ['20070820',9.666],
  ['20070821',10.137],
  ['20070822',10.208],
  ['20070823',10.255],
  ['20070824',10.090],
  ['20070827',9.596],
  ['20070828',9.272],
  ['20070829',9.313],
  ['20070830',9.490],
  ['20070831',9.584],
  ['20070903',9.755],
  ['20070904',9.584],
  ['20070905',9.372],
  ['20070906',9.443],
  ['20070907',9.755],
  ['20070910',10.337],
  ['20070911',9.219],
  ['20070912',9.349],
  ['20070913',9.331],
  ['20070914',9.296],
  ['20070917',9.349],
  ['20070918',9.719],
  ['20070919',9.878],
  ['20070920',9.984],
  ['20070921',9.537],
  ['20070924',9.537],
  ['20070925',9.596],
  ['20070926',10.490],
  ['20070927',11.578],
  ['20070928',11.837],
  ['20071008',11.725],
  ['20071009',11.666],
  ['20071010',11.625],
  ['20071011',11.596],
  ['20071012',11.990],
  ['20071015',13.284],
  ['20071016',12.855],
  ['20071017',11.537],
  ['20071018',10.961],
  ['20071019',10.666],
  ['20071022',10.108],
  ['20071023',10.366],
  ['20071024',10.508],
  ['20071025',9.366],
  ['20071026',8.661],
  ['20071029',9.619],
  ['20071030',9.043],
  ['20071031',9.231],
  ['20071101',8.496],
  ['20071102',7.908],
  ['20071105',7.978],
  ['20071106',8.102],
  ['20071107',7.790],
  ['20071108',7.025],
  ['20071109',6.949],
  ['20071112',6.719],
  ['20071113',6.778],
  ['20071114',7.249],
  ['20071115',6.949],
  ['20071116',7.090],
  ['20071119',7.343],
  ['20071120',7.578],
  ['20071121',7.202],
  ['20071122',6.672],
  ['20071123',6.931],
  ['20071126',6.802],
  ['20071127',6.713],
  ['20071128',6.755],
  ['20071129',7.149],
  ['20071130',6.896],
  ['20071205',7.590],
  ['20071206',7.419],
  ['20071207',7.466],
  ['20071210',7.666],
  ['20071211',7.702],
  ['20071212',8.172],
  ['20071213',7.672],
  ['20071214',7.737],
  ['20071217',7.484],
  ['20071218',7.619],
  ['20071219',7.737],
  ['20071220',7.902],
  ['20071221',8.013],
  ['20071224',8.119],
  ['20071225',8.119],
  ['20071226',8.337],
  ['20071227',8.443],
  ['20071228',8.166],
  ['20080103',8.949],
  ['20080104',9.361],
  ['20080107',9.366],
  ['20080108',9.108],
  ['20080109',9.266],
  ['20080110',9.349],
  ['20080111',9.137],
  ['20080114',9.490],
  ['20080115',9.549],
  ['20080116',9.137],
  ['20080117',8.713],
  ['20080118',8.902],
  ['20080121',8.113],
  ['20080122',7.208],
  ['20080123',7.684],
  ['20080124',8.025],
  ['20080125',7.961],
  ['20080128',7.072],
  ['20080129',7.196],
  ['20080130',7.184],
  ['20080131',6.966],
  ['20080201',6.519],
  ['20080204',7.266],
  ['20080205',7.396],
  ['20080213',7.555],
  ['20080214',7.578],
  ['20080215',7.396],
  ['20080218',7.713],
  ['20080219',8.108],
  ['20080220',7.843],
  ['20080221',8.019],
  ['20080222',7.708],
  ['20080225',7.113],
  ['20080226',7.166],
  ['20080227',7.313],
  ['20080228',7.243],
  ['20080229',7.308],
  ['20080303',7.737],
  ['20080304',7.872],
  ['20080305',7.808],
  ['20080306',7.561],
  ['20080307',7.390],
  ['20080310',7.031],
  ['20080311',6.961],
  ['20080312',6.855],
  ['20080313',6.531],
  ['20080314',6.343],
  ['20080317',5.619],
  ['20080318',4.966],
  ['20080319',5.196],
  ['20080320',5.290],
  ['20080321',5.472],
  ['20080324',5.478],
  ['20080325',5.443],
  ['20080326',5.449],
  ['20080327',4.978],
  ['20080328',5.072],
  ['20080331',4.690],
  ['20080401',4.131],
  ['20080402',3.696],
  ['20080403',3.802],
  ['20080407',4.272],
  ['20080408',4.566],
  ['20080409',4.196],
  ['20080410',4.402],
  ['20080411',4.402],
  ['20080414',3.902],
  ['20080415',4.078],
  ['20080416',3.908],
  ['20080417',3.666],
  ['20080418',3.390],
  ['20080421',3.513],
  ['20080422',3.449],
  ['20080423',3.672],
  ['20080424',4.131],
  ['20080425',4.637],
  ['20080428',4.537],
  ['20080430',4.831],
  ['20080505',4.837],
  ['20080506',4.866],
  ['20080507',4.419],
  ['20080508',4.437],
  ['20080509',4.272],
  ['20080512',4.337],
  ['20080513',4.125],
  ['20080514',4.390],
  ['20080515',4.643],
  ['20080516',4.490],
  ['20080519',4.366],
  ['20080520',3.990],
  ['20080521',4.166],
  ['20080522',4.113],
  ['20080523',3.972],
  ['20080526',3.761],
  ['20080527',3.843],
  ['20080528',3.972],
  ['20080529',3.808],
  ['20080530',3.996],
  ['20080602',4.078],
  ['20080603',3.955],
  ['20080604',3.896],
  ['20080605',4.013],
  ['20080606',4.137],
  ['20080610',3.631],
  ['20080611',3.384],
  ['20080612',3.255],
  ['20080613',3.084],
  ['20080616',3.008],
  ['20080617',2.637],
  ['20080618',2.819],
  ['20080619',2.443],
  ['20080620',2.778],
  ['20080623',2.666],
  ['20080624',2.702],
  ['20080625',2.890],
  ['20080626',3.078],
  ['20080627',2.799],
  ['20080630',2.811],
  ['20080701',2.634],
  ['20080702',2.663],
  ['20080703',2.799],
  ['20080704',2.805],
  ['20080707',2.981],
  ['20080708',3.022],
  ['20080709',3.199],
  ['20080710',3.222],
  ['20080711',3.069],
  ['20080714',3.181],
  ['20080715',3.169],
  ['20080716',3.022],
  ['20080717',2.952],
  ['20080718',3.028],
  ['20080721',3.199],
  ['20080722',3.152],
  ['20080723',3.075],
  ['20080724',3.134],
  ['20080728',3.193],
  ['20080729',3.058],
  ['20080730',3.363],
  ['20080731',3.375],
  ['20080801',3.211],
  ['20080804',2.981],
  ['20080805',2.787],
  ['20080806',2.763],
  ['20080807',2.793],
  ['20080808',2.452],
  ['20080811',2.122],
  ['20080812',2.081],
  ['20080813',2.152],
  ['20080814',2.128],
  ['20080815',2.105],
  ['20080818',1.852],
  ['20080819',2.034],
  ['20080820',2.322],
  ['20080821',2.199],
  ['20080822',2.081],
  ['20080825',2.052],
  ['20080826',1.969],
  ['20080827',2.022],
  ['20080828',2.069],
  ['20080829',2.134],
  ['20080901',2.028],
  ['20080902',2.069],
  ['20080903',2.069],
  ['20080904',2.099],
  ['20080905',1.987],
  ['20080908',1.781],
  ['20080909',1.881],
  ['20080910',1.881],
  ['20080911',1.863],
  ['20080912',1.905],
  ['20080916',1.858],
  ['20080917',1.722],
  ['20080918',1.599],
  ['20080919',1.846],
  ['20080922',2.063],
  ['20080923',1.893],
  ['20080924',1.922],
  ['20080925',2.063],
  ['20080926',2.116],
  ['20081006',2.040],
  ['20081007',1.958],
  ['20081008',1.858],
  ['20081009',1.811],
  ['20081010',1.605],
  ['20081013',1.699],
  ['20081014',1.663],
  ['20081015',1.628],
  ['20081016',1.428],
  ['20081017',1.440],
  ['20081020',1.528],
  ['20081021',1.481],
  ['20081022',1.381],
  ['20081023',1.405],
  ['20081024',1.334],
  ['20081027',1.140],
  ['20081028',1.187],
  ['20081029',1.111],
  ['20081030',1.140],
  ['20081031',1.163],
  ['20081103',1.146],
  ['20081104',1.087],
  ['20081105',1.152],
  ['20081106',1.152],
  ['20081107',1.181],
  ['20081110',1.328],
  ['20081111',1.293],
  ['20081112',1.334],
  ['20081113',1.458],
  ['20081114',1.558],
  ['20081117',1.716],
  ['20081118',1.599],
  ['20081119',1.846],
  ['20081120',1.916],
  ['20081121',2.022],
  ['20081124',1.734],
  ['20081125',1.652],
  ['20081126',1.628],
  ['20081127',1.687],
  ['20081128',1.640],
  ['20081201',1.705],
  ['20081202',1.740],
  ['20081203',1.828],
  ['20081204',1.834],
  ['20081205',1.863],
  ['20081208',1.999],
  ['20081209',1.875],
  ['20081210',2.011],
  ['20081211',2.016],
  ['20081212',1.893],
  ['20081215',2.005],
  ['20081216',2.093],
  ['20081217',2.052],
  ['20081218',2.040],
  ['20081219',2.016],
  ['20081222',1.981],
  ['20081223',1.722],
  ['20081224',1.611],
  ['20081225',1.599],
  ['20081226',1.605],
  ['20081229',1.599],
  ['20081230',1.581],
  ['20081231',1.558],
  ['20090105',1.640],
  ['20090106',1.728],
  ['20090107',1.711],
  ['20090108',1.622],
  ['20090109',1.705],
  ['20090112',1.705],
  ['20090113',1.622],
  ['20090114',1.758],
  ['20090115',1.763],
  ['20090116',1.840],
  ['20090119',1.846],
  ['20090120',1.928],
  ['20090121',2.158],
  ['20090122',2.175],
  ['20090123',2.228],
  ['20090202',2.311],
  ['20090203',2.316],
  ['20090204',2.516],
  ['20090205',2.299],
  ['20090206',2.387],
  ['20090209',2.440],
  ['20090210',2.693],
  ['20090211',2.599],
  ['20090212',2.658],
  ['20090213',2.752],
  ['20090216',2.781],
  ['20090217',2.681],
  ['20090218',2.652],
  ['20090219',2.805],
  ['20090220',2.875],
  ['20090223',2.969],
  ['20090224',2.716],
  ['20090225',2.575],
  ['20090226',2.922],
  ['20090227',2.569],
  ['20090302',2.916],
  ['20090303',3.193],
  ['20090304',3.340],
  ['20090305',3.358],
  ['20090306',3.058],
  ['20090309',3.246],
  ['20090310',3.234],
  ['20090311',3.128],
  ['20090312',3.016],
  ['20090313',2.911],
  ['20090316',2.946],
  ['20090317',3.058],
  ['20090318',3.128],
  ['20090319',3.158],
  ['20090320',3.305],
  ['20090323',3.328],
  ['20090324',3.311],
  ['20090325',3.422],
  ['20090326',3.558],
  ['20090327',3.587],
  ['20090330',3.793],
  ['20090331',3.893],
  ['20090401',3.805],
  ['20090402',3.669],
  ['20090403',3.616],
  ['20090407',3.693],
  ['20090408',3.399],
  ['20090409',3.440],
  ['20090410',3.605],
  ['20090413',3.740],
  ['20090414',3.681],
  ['20090415',3.869],
  ['20090416',3.875],
  ['20090417',4.152],
  ['20090420',4.175],
  ['20090421',4.034],
  ['20090422',3.734],
  ['20090423',3.793],
  ['20090424',3.775],
  ['20090427',3.575],
  ['20090428',3.599],
  ['20090429',3.746],
  ['20090430',3.746],
  ['20090504',3.916],
  ['20090505',3.952],
  ['20090506',4.058],
  ['20090507',3.922],
  ['20090508',3.881],
  ['20090511',3.622],
  ['20090512',3.734],
  ['20090513',3.834],
  ['20090514',3.893],
  ['20090515',3.875],
  ['20090518',3.969],
  ['20090519',3.940],
  ['20090520',3.999],
  ['20090521',3.869],
  ['20090525',3.758],
  ['20090526',3.722],
  ['20090527',3.675],
  ['20090601',3.763],
  ['20090602',3.775],
  ['20090603',3.781],
  ['20090604',3.769],
  ['20090605',3.681],
  ['20090608',3.705],
  ['20090609',3.669],
  ['20090610',3.740],
  ['20090611',3.699],
  ['20090612',3.558],
  ['20090615',3.587],
  ['20090616',3.581],
  ['20090617',3.681],
  ['20090618',3.828],
  ['20090619',3.893],
  ['20090622',3.793],
  ['20090623',3.740],
  ['20090624',3.793],
  ['20090625',3.834],
  ['20090626',3.781],
  ['20090629',3.905],
  ['20090630',3.799],
  ['20090701',3.987],
  ['20090702',4.105],
  ['20090703',4.240],
  ['20090706',4.340],
  ['20090707',4.252],
  ['20090708',4.258],
  ['20090709',4.275],
  ['20090710',4.228],
  ['20090713',4.234],
  ['20090714',4.428],
  ['20090715',4.393],
  ['20090716',4.322],
  ['20090717',4.399],
  ['20090720',4.511],
  ['20090721',4.258],
  ['20090722',4.340],
  ['20090723',4.399],
  ['20090724',4.416],
  ['20090727',4.499],
  ['20090728',4.640],
  ['20090729',4.440],
  ['20090730',4.599],
  ['20090731',5.011],
  ['20090803',5.081],
  ['20090804',4.999],
  ['20090805',4.881],
  ['20090806',4.681],
  ['20090807',4.546],
  ['20090810',4.593],
  ['20090811',4.599],
  ['20090812',4.222],
  ['20090813',4.187],
  ['20090814',3.905],
  ['20090817',3.652],
  ['20090818',3.763],
  ['20090819',3.340],
  ['20090820',3.505],
  ['20090821',3.605],
  ['20090824',3.605],
  ['20090825',3.440],
  ['20090826',3.587],
  ['20090827',3.711],
  ['20090828',3.569],
  ['20090831',3.269],
  ['20090901',3.275],
  ['20090902',3.305],
  ['20090903',3.505],
  ['20090904',3.587],
  ['20090907',3.634],
  ['20090908',3.681],
  ['20090909',3.675],
  ['20090910',3.593],
  ['20090911',3.675],
  ['20090914',3.787],
  ['20090915',3.799],
  ['20090916',3.769],
  ['20090917',3.911],
  ['20090918',3.746],
  ['20090921',3.975],
  ['20090922',3.852],
  ['20090923',4.011],
  ['20090924',3.811],
  ['20090925',3.669],
  ['20090928',3.563],
  ['20090929',3.434],
  ['20090930',3.458],
  ['20091009',3.687],
  ['20091012',3.752],
  ['20091013',3.858],
  ['20091014',3.969],
  ['20091015',3.946],
  ['20091016',4.028],
  ['20091019',4.081],
  ['20091020',4.169],
  ['20091021',4.099],
  ['20091022',4.128],
  ['20091023',4.158],
  ['20091026',4.252],
  ['20091027',4.011],
  ['20091028',4.134],
  ['20091029',3.999],
  ['20091030',4.011],
  ['20091102',4.181],
  ['20091103',4.475],
  ['20091104',4.446],
  ['20091105',4.505],
  ['20091106',4.681],
  ['20091109',5.028],
  ['20091110',4.934],
  ['20091111',5.022],
  ['20091112',4.981],
  ['20091113',5.011],
  ['20091116',5.093],
  ['20091117',5.281],
  ['20091118',5.411],
  ['20091119',5.381],
  ['20091120',5.305],
  ['20091123',5.234],
  ['20091124',4.934],
  ['20091125',5.081],
  ['20091126',4.752],
  ['20091127',4.599],
  ['20091130',4.852],
  ['20091201',4.987],
  ['20091202',5.022],
  ['20091203',5.005],
  ['20091204',4.963],
  ['20091207',5.016],
  ['20091208',4.958],
  ['20091209',4.758],
  ['20091210',4.822],
  ['20091211',4.811],
  ['20091214',4.763],
  ['20091215',4.734],
  ['20091216',4.716],
  ['20091217',4.522],
  ['20091218',4.352],
  ['20091221',4.405],
  ['20091222',4.263],
  ['20091223',4.293],
  ['20091224',4.458],
  ['20091225',4.428],
  ['20091228',4.563],
  ['20091229',4.581],
  ['20091230',4.605],
  ['20091231',4.628],
  ['20100104',4.563],
  ['20100105',4.640],
  ['20100106',4.658],
  ['20100107',4.505],
  ['20100108',4.593],
  ['20100111',4.705],
  ['20100112',4.763],
  ['20100113',4.793],
  ['20100114',4.893],
  ['20100115',4.881],
  ['20100118',4.887],
  ['20100119',5.181],
  ['20100120',5.022],
  ['20100121',4.987],
  ['20100122',4.999],
  ['20100125',4.846],
  ['20100126',4.440],
  ['20100127',4.352],
  ['20100128',4.446],
  ['20100129',4.469],
  ['20100201',4.346],
  ['20100202',4.352],
  ['20100203',4.422],
  ['20100204',4.452],
  ['20100205',4.358],
  ['20100208',4.375],
  ['20100209',4.434],
  ['20100210',4.481],
  ['20100211',4.422],
  ['20100212',4.434],
  ['20100222',4.469],
  ['20100223',4.587],
  ['20100224',4.681],
  ['20100225',4.711],
  ['20100226',4.716],
  ['20100301',4.811],
  ['20100302',4.816],
  ['20100303',5.028],
  ['20100304',4.722],
  ['20100305',4.987],
  ['20100308',4.963],
  ['20100309',4.858],
  ['20100310',4.769],
  ['20100311',4.834],
  ['20100312',4.569],
  ['20100315',4.469],
  ['20100316',4.516],
  ['20100317',4.622],
  ['20100318',4.611],
  ['20100319',4.640],
  ['20100322',4.722],
  ['20100323',4.605],
  ['20100324',4.681],
  ['20100325',4.534],
  ['20100326',4.581],
  ['20100329',4.658],
  ['20100330',4.628],
  ['20100331',4.622],
  ['20100401',4.728],
  ['20100402',4.740],
  ['20100406',4.793],
  ['20100407',4.734],
  ['20100408',4.652],
  ['20100409',4.687],
  ['20100412',4.605],
  ['20100413',4.511],
  ['20100414',4.540],
  ['20100415',4.481],
  ['20100416',4.446],
  ['20100419',4.234],
  ['20100420',4.287],
  ['20100421',4.399],
  ['20100422',4.334],
  ['20100423',4.358],
  ['20100426',4.358],
  ['20100427',4.116],
  ['20100428',4.058],
  ['20100429',4.058],
  ['20100430',3.975],
  ['20100504',3.875],
  ['20100505',4.011],
  ['20100506',3.893],
  ['20100507',3.793],
  ['20100510',3.805],
  ['20100511',3.728],
  ['20100512',3.699],
  ['20100513',3.775],
  ['20100514',3.799],
  ['20100517',3.446],
  ['20100518',3.499],
  ['20100519',3.481],
  ['20100520',3.428],
  ['20100521',3.428],
  ['20100524',3.616],
  ['20100525',3.552],
  ['20100526',3.611],
  ['20100527',3.658],
  ['20100528',3.646],
  ['20100531',3.487],
  ['20100601',3.375],
  ['20100602',3.405],
  ['20100603',3.358],
  ['20100604',3.387],
  ['20100607',3.311],
  ['20100608',3.316],
  ['20100609',3.440],
  ['20100610',3.393],
  ['20100617',3.416],
  ['20100618',3.311],
  ['20100621',3.428],
  ['20100622',3.428],
  ['20100623',3.381],
  ['20100624',3.375],
  ['20100625',3.328],
  ['20100628',3.287],
  ['20100629',3.040],
  ['20100630',2.928],
  ['20100701',2.875],
  ['20100702',2.869],
  ['20100705',2.840],
  ['20100706',2.905],
  ['20100707',2.946],
  ['20100708',2.916],
  ['20100709',3.011],
  ['20100712',3.040],
  ['20100713',3.122],
  ['20100714',3.081],
  ['20100715',2.987],
  ['20100716',2.969],
  ['20100719',3.075],
  ['20100720',3.175],
  ['20100721',3.411],
  ['20100722',3.411],
  ['20100723',3.375],
  ['20100726',3.405],
  ['20100727',3.363],
  ['20100728',3.434],
  ['20100729',3.528],
  ['20100730',3.463],
  ['20100802',3.528],
  ['20100803',3.428],
  ['20100804',3.440],
  ['20100805',3.469],
  ['20100806',3.540],
  ['20100809',3.640],
  ['20100810',3.463],
  ['20100811',3.499],
  ['20100812',3.469],
  ['20100813',3.581],
  ['20100816',3.658],
  ['20100817',3.705],
  ['20100818',3.681],
  ['20100819',3.705],
  ['20100820',3.563],
  ['20100823',3.628],
  ['20100824',3.669],
  ['20100825',3.511],
  ['20100826',3.534],
  ['20100827',3.552],
  ['20100830',3.605],
  ['20100831',3.658],
  ['20100901',3.581],
  ['20100902',3.663],
  ['20100903',3.728],
  ['20100906',3.805],
  ['20100907',3.758],
  ['20100908',3.775],
  ['20100910',3.675],
  ['20100913',3.716],
  ['20100914',3.858],
  ['20100915',3.775],
  ['20100916',3.699],
  ['20100917',3.711],
  ['20100920',3.611],
  ['20100921',3.534],
  ['20100927',3.622],
  ['20100928',3.540],
  ['20100929',3.458],
  ['20100930',3.511],
  ['20101008',3.622],
  ['20101011',3.869],
  ['20101012',3.963],
  ['20101013',3.952],
  ['20101014',3.852],
  ['20101015',4.022],
  ['20101018',4.175],
  ['20101019',4.169],
  ['20101020',4.063],
  ['20101021',3.981],
  ['20101022',3.969],
  ['20101025',4.116],
  ['20101026',4.087],
  ['20101027',3.934],
  ['20101028',3.875],
  ['20101029',3.893],
  ['20101101',3.981],
  ['20101102',4.016],
  ['20101103',3.958],
  ['20101104',3.963],
  ['20101105',4.040],
  ['20101108',4.116],
  ['20101109',4.158],
  ['20101110',4.069],
  ['20101111',4.122],
  ['20101112',3.675],
  ['20101115',3.787],
  ['20101116',3.569],
  ['20101117',3.499],
  ['20101118',3.540],
  ['20101119',3.587],
  ['20101122',3.587],
  ['20101123',3.399],
  ['20101124',3.475],
  ['20101125',3.563],
  ['20101126',3.493],
  ['20101129',3.499],
  ['20101130',3.358],
  ['20101201',3.463],
  ['20101202',3.428],
  ['20101203',3.416],
  ['20101206',3.375],
  ['20101207',3.387],
  ['20101208',3.375],
  ['20101209',3.334],
  ['20101210',3.363],
  ['20101213',3.458],
  ['20101214',3.481],
  ['20101215',3.463],
  ['20101216',3.434],
  ['20101217',3.411],
  ['20101220',3.316],
  ['20101221',3.381],
  ['20101222',3.334],
  ['20101223',3.316],
  ['20101224',3.258],
  ['20101227',3.146],
  ['20101228',3.034],
  ['20101229',3.069],
  ['20101230',3.081],
  ['20101231',3.152],
  ['20110104',3.222],
  ['20110105',3.193],
  ['20110106',3.175],
  ['20110107',3.175],
  ['20110110',3.116],
  ['20110111',3.093],
  ['20110112',3.140],
  ['20110113',3.134],
  ['20110114',3.046],
  ['20110117',2.946],
  ['20110118',2.934],
  ['20110119',2.993],
  ['20110120',2.881],
  ['20110121',2.911],
  ['20110124',2.881],
  ['20110125',2.893],
  ['20110126',2.958],
  ['20110127',3.016],
  ['20110128',3.022],
  ['20110131',3.069],
  ['20110201',3.063],
  ['20110209',3.011],
  ['20110210',3.087],
  ['20110211',3.116],
  ['20110214',3.211],
  ['20110215',3.187],
  ['20110216',3.222],
  ['20110217',3.240],
  ['20110218',3.199],
  ['20110221',3.281],
  ['20110222',3.193],
  ['20110223',3.287],
  ['20110224',3.363],
  ['20110225',3.340],
  ['20110228',3.346],
  ['20110301',3.387],
  ['20110302',3.499],
  ['20110303',3.446],
  ['20110304',3.599],
  ['20110307',3.652],
  ['20110308',3.746],
  ['20110309',3.828],
  ['20110310',3.728],
  ['20110311',3.681],
  ['20110314',3.781],
  ['20110315',3.781],
  ['20110316',3.905],
  ['20110317',3.816],
  ['20110318',3.822],
  ['20110321',3.946],
  ['20110322',3.975],
  ['20110323',3.969],
  ['20110324',3.975],
  ['20110325',4.052],
  ['20110328',4.111],
  ['20110329',3.934],
  ['20110330',3.881],
  ['20110331',3.846],
  ['20110401',4.105],
  ['20110406',4.311],
  ['20110407',4.528],
  ['20110408',4.658],
  ['20110411',4.505],
  ['20110412',4.581],
  ['20110413',4.822],
  ['20110414',4.875],
  ['20110415',4.993],
  ['20110418',5.034],
  ['20110419',4.858],
  ['20110420',5.187],
  ['20110421',5.246],
  ['20110422',5.222],
  ['20110425',5.316],
  ['20110426',5.328],
  ['20110427',4.787],
  ['20110428',4.569],
  ['20110429',5.111],
  ['20110503',5.399],
  ['20110504',5.234],
  ['20110505',4.940],
  ['20110506',4.952],
  ['20110509',4.881],
  ['20110510',5.181],
  ['20110511',5.187],
  ['20110512',5.693],
  ['20110513',5.681],
  ['20110516',5.716],
  ['20110517',5.275],
  ['20110518',5.240],
  ['20110519',5.081],
  ['20110523',4.687],
  ['20110524',4.781],
  ['20110525',4.505],
  ['20110526',4.540],
  ['20110527',3.999],
  ['20110530',3.993],
  ['20110531',4.099],
  ['20110601',4.116],
  ['20110602',4.022],
  ['20110603',4.328],
  ['20110607',4.399],
  ['20110608',4.375],
  ['20110609',4.493],
  ['20110610',4.693],
  ['20110613',4.516],
  ['20110614',4.481],
  ['20110615',4.463],
  ['20110616',4.128],
  ['20110617',4.111],
  ['20110620',3.940],
  ['20110621',3.893],
  ['20110622',3.881],
  ['20110623',3.940],
  ['20110624',4.081],
  ['20110627',4.093],
  ['20110628',4.016],
  ['20110629',3.940],
  ['20110630',3.963],
  ['20110701',3.987],
  ['20110704',4.163],
  ['20110705',4.263],
  ['20110706',4.369],
  ['20110707',4.252],
  ['20110708',4.181],
  ['20110711',4.287],
  ['20110712',4.158],
  ['20110713',4.275],
  ['20110714',4.134],
  ['20110715',4.152],
  ['20110718',4.311],
  ['20110719',4.152],
  ['20110720',4.105],
  ['20110721',4.028],
  ['20110722',3.987],
  ['20110725',3.828],
  ['20110726',3.740],
  ['20110727',3.781],
  ['20110728',3.734],
  ['20110729',3.734],
  ['20110801',3.816],
  ['20110802',3.858],
  ['20110803',3.787],
  ['20110804',3.728],
  ['20110805',3.469],
  ['20110808',3.046],
  ['20110809',2.975],
  ['20110810',3.034],
  ['20110811',3.087],
  ['20110812',3.122],
  ['20110815',3.169],
  ['20110816',3.122],
  ['20110817',3.146],
  ['20110818',3.034],
  ['20110819',2.969],
  ['20110822',2.981],
  ['20110823',3.063],
  ['20110824',3.058],
  ['20110825',3.169],
  ['20110826',3.216],
  ['20110829',3.187],
  ['20110830',3.152],
  ['20110831',3.122],
  ['20110901',3.093],
  ['20110902',2.993],
  ['20110905',2.899],
  ['20110906',2.893],
  ['20110907',2.987],
  ['20110908',2.928],
  ['20110909',2.934],
  ['20110913',2.781],
  ['20110914',2.822],
  ['20110915',2.816],
  ['20110916',2.799],
  ['20110919',2.681],
  ['20110920',2.663],
  ['20110921',2.787],
  ['20110922',2.663],
  ['20110923',2.640],
  ['20110926',2.593],
  ['20110927',2.622],
  ['20110928',2.522],
  ['20110930',2.393],
  ['20111010',2.381],
  ['20111011',2.358],
  ['20111012',2.487],
  ['20111013',2.534],
  ['20111014',2.558],
  ['20111017',2.558],
  ['20111018',2.405],
  ['20111019',2.405],
  ['20111020',2.269],
  ['20111021',2.199],
  ['20111024',2.275],
  ['20111025',2.340],
  ['20111026',2.346],
  ['20111027',2.446],
  ['20111028',2.487],
  ['20111031',2.469],
  ['20111101',2.434],
  ['20111102',2.469],
  ['20111103',2.528],
  ['20111104',2.611],
  ['20111107',2.552],
  ['20111108',2.587],
  ['20111109',2.581],
  ['20111110',2.511],
  ['20111111',2.522],
  ['20111114',2.646],
  ['20111115',2.993],
  ['20111116',2.816],
  ['20111117',2.975],
  ['20111118',2.963],
  ['20111121',2.940],
  ['20111122',3.016],
  ['20111123',2.899],
  ['20111124',2.852],
  ['20111125',2.793],
  ['20111128',2.858],
  ['20111129',2.946],
  ['20111130',2.928],
  ['20111201',2.858],
  ['20111202',2.487],
  ['20111205',2.234],
  ['20111206',2.263],
  ['20111207',2.234],
  ['20111208',2.193],
  ['20111209',2.187],
  ['20111213',2.034],
  ['20111214',2.005],
  ['20111215',2.081],
  ['20111216',2.152],
  ['20111219',2.163],
  ['20111220',2.169],
  ['20111221',2.016],
  ['20111222',2.046],
  ['20111223',2.111],
  ['20111226',2.146],
  ['20111227',2.040],
  ['20111228',2.063],
  ['20111229',2.116],
  ['20111230',2.122],
  ['20120104',2.105],
  ['20120105',1.946],
  ['20120106',1.958],
  ['20120109',2.069],
  ['20120110',2.222],
  ['20120111',2.240],
  ['20120112',2.240],
  ['20120113',2.128],
  ['20120116',1.969],
  ['20120117',2.158],
  ['20120118',2.111],
  ['20120119',2.122],
  ['20120120',2.134],
  ['20120130',2.169],
  ['20120131',2.158],
  ['20120201',2.193],
  ['20120202',2.252],
  ['20120203',2.258],
  ['20120206',2.258],
  ['20120207',2.199],
  ['20120208',2.269],
  ['20120209',2.281],
  ['20120210',2.275],
  ['20120213',2.293],
  ['20120214',2.263],
  ['20120215',2.328],
  ['20120216',2.416],
  ['20120217',2.381],
  ['20120224',2.493],
  ['20120227',2.605],
  ['20120228',2.558],
  ['20120229',2.458],
  ['20120301',2.481],
  ['20120302',2.516],
  ['20120305',2.452],
  ['20120306',2.411],
  ['20120307',2.393],
  ['20120308',2.428],
  ['20120309',2.475],
  ['20120312',2.475],
  ['20120313',2.505],
  ['20120314',2.299],
  ['20120315',2.211],
  ['20120316',2.275],
  ['20120319',2.311],
  ['20120320',2.311],
  ['20120321',2.293],
  ['20120322',2.275],
  ['20120323',2.205],
  ['20120326',2.158],
  ['20120327',2.116],
  ['20120328',2.005],
  ['20120329',1.993],
  ['20120330',1.987],
  ['20120405',2.063],
  ['20120406',2.063],
  ['20120409',2.075],
  ['20120410',2.093],
  ['20120411',2.175],
  ['20120412',2.234],
  ['20120413',2.281],
  ['20120416',2.287],
  ['20120417',2.222],
  ['20120418',2.316],
  ['20120419',2.311],
  ['20120420',2.416],
  ['20120423',2.434],
  ['20120424',2.458],
  ['20120425',2.505],
  ['20120427',2.422],
  ['20120502',2.487],
  ['20120503',2.475],
  ['20120504',2.458],
  ['20120507',2.522],
  ['20120508',2.505],
  ['20120509',2.411],
  ['20120510',2.411],
  ['20120511',2.381],
  ['20120514',2.411],
  ['20120515',2.387],
  ['20120516',2.363],
  ['20120517',2.522],
  ['20120518',2.469],
  ['20120521',2.581],
  ['20120522',2.605],
  ['20120523',2.534],
  ['20120524',2.493],
  ['20120525',2.387],
  ['20120528',2.387],
  ['20120529',2.475],
  ['20120530',2.440],
  ['20120531',2.405],
  ['20120601',2.446],
  ['20120604',2.275],
  ['20120605',2.340],
  ['20120606',2.399],
  ['20120607',2.511],
  ['20120608',2.605],
  ['20120611',2.611],
  ['20120612',2.581],
  ['20120613',2.922],
  ['20120614',3.299],
  ['20120615',3.258],
  ['20120619',3.205],
  ['20120620',3.075],
  ['20120621',3.111],
  ['20120625',3.169],
  ['20120626',3.046],
  ['20120627',3.099],
  ['20120628',3.293],
  ['20120629',3.281],
  ['20120702',3.428],
  ['20120703',3.216],
  ['20120704',3.252],
  ['20120705',3.199],
  ['20120706',3.346],
  ['20120709',3.416],
  ['20120710',3.499],
  ['20120711',3.405],
  ['20120712',3.328],
  ['20120713',3.293],
  ['20120716',3.111],
  ['20120717',3.163],
  ['20120718',3.293],
  ['20120719',3.287],
  ['20120720',3.205],
  ['20120723',3.146],
  ['20120724',3.111],
  ['20120725',3.011],
  ['20120726',2.928],
  ['20120727',2.934],
  ['20120730',2.963],
  ['20120731',2.816],
  ['20120801',2.875],
  ['20120802',2.975],
  ['20120803',3.040],
  ['20120806',3.075],
  ['20120807',3.011],
  ['20120808',2.969],
  ['20120809',3.022],
  ['20120810',3.022],
  ['20120813',2.881],
  ['20120814',2.834],
  ['20120815',2.758],
  ['20120816',2.799],
  ['20120817',2.893],
  ['20120820',2.934],
  ['20120821',2.952],
  ['20120822',2.928],
  ['20120823',2.863],
  ['20120824',2.763],
  ['20120827',2.552],
  ['20120828',2.581],
  ['20120829',2.593],
  ['20120830',2.534],
  ['20120831',2.534],
  ['20120903',2.611],
  ['20120904',2.593],
  ['20120905',2.722],
  ['20120906',2.740],
  ['20120907',2.869],
  ['20120910',2.828],
  ['20120911',2.781],
  ['20120912',2.787],
  ['20120913',2.716],
  ['20120914',2.622],
  ['20120917',2.528],
  ['20120918',2.552],
  ['20120919',2.546],
  ['20120920',2.393],
  ['20120921',2.440],
  ['20120924',2.446],
  ['20120925',2.363],
  ['20120926',2.216],
  ['20120927',2.381],
  ['20120928',2.540],
  ['20121008',2.569],
  ['20121009',2.622],
  ['20121010',2.640],
  ['20121011',2.734],
  ['20121012',2.687],
  ['20121015',2.728],
  ['20121016',2.734],
  ['20121017',2.675],
  ['20121018',2.716],
  ['20121019',2.681],
  ['20121022',2.711],
  ['20121023',2.746],
  ['20121024',2.875],
  ['20121025',2.928],
  ['20121026',2.958],
  ['20121029',2.840],
  ['20121030',2.805],
  ['20121031',2.840],
  ['20121101',2.975],
  ['20121102',2.987],
  ['20121105',3.093],
  ['20121106',3.093],
  ['20121107',3.016],
  ['20121108',2.905],
  ['20121109',2.887],
  ['20121112',2.999],
  ['20121113',2.893],
  ['20121114',2.952],
  ['20121115',2.916],
  ['20121116',2.834],
  ['20121119',2.805],
  ['20121120',2.863],
  ['20121121',2.928],
  ['20121122',2.981],
  ['20121123',3.005],
  ['20121126',3.022],
  ['20121127',2.822],
  ['20121128',2.734],
  ['20121129',2.793],
  ['20121130',2.852],
  ['20121203',2.816],
  ['20121204',2.981],
  ['20121205',3.058],
  ['20121206',3.152],
  ['20121207',3.258],
  ['20121210',3.216],
  ['20121211',3.199],
  ['20121212',3.199],
  ['20121213',3.205],
  ['20121214',3.334],
  ['20121217',3.399],
  ['20121218',3.205],
  ['20121219',3.169],
  ['20121220',3.216],
  ['20121221',3.187],
  ['20121224',3.146],
  ['20121225',3.269],
  ['20121226',3.352],
  ['20121227',3.452],
  ['20121228',3.528],
  ['20121231',3.658],
  ['20130104',3.540],
  ['20130107',3.558],
  ['20130108',3.522],
  ['20130109',3.569],
  ['20130110',3.546],
  ['20130111',3.399],
  ['20130114',3.452],
  ['20130115',3.446],
  ['20130116',3.540],
  ['20130117',3.493],
  ['20130118',3.599],
  ['20130121',3.458],
  ['20130122',3.287],
  ['20130123',3.287],
  ['20130124',3.222],
  ['20130125',3.216],
  ['20130128',3.334],
  ['20130129',3.481],
  ['20130130',3.511],
  ['20130131',3.416],
  ['20130201',3.440],
  ['20130204',3.463],
  ['20130205',3.411],
  ['20130206',3.428],
  ['20130207',3.381],
  ['20130208',3.405],
  ['20130218',3.369],
  ['20130219',3.346],
  ['20130220',3.399],
  ['20130221',3.322],
  ['20130222',3.293],
  ['20130225',3.346],
  ['20130226',3.275],
  ['20130227',3.240],
  ['20130228',3.287],
  ['20130301',3.387],
  ['20130304',3.252],
  ['20130305',3.381],
  ['20130306',3.499],
  ['20130307',3.493],
  ['20130308',3.469],
  ['20130311',3.434],
  ['20130312',3.387],
  ['20130313',3.222],
  ['20130314',3.246],
  ['20130315',3.269],
  ['20130318',3.228],
  ['20130319',3.305],
  ['20130320',3.358],
  ['20130321',3.422],
  ['20130322',3.411],
  ['20130325',3.328],
  ['20130326',3.246],
  ['20130327',3.340],
  ['20130328',3.205],
  ['20130329',3.275],
  ['20130401',3.252],
  ['20130402',3.246],
  ['20130403',3.240],
  ['20130408',3.169],
  ['20130409',3.216],
  ['20130410',3.163],
  ['20130411',3.116],
  ['20130412',3.099],
  ['20130415',3.087],
  ['20130416',3.075],
  ['20130417',3.011],
  ['20130418',3.034],
  ['20130419',3.163],
  ['20130422',3.134],
  ['20130423',3.099],
  ['20130424',3.181],
  ['20130425',3.122],
  ['20130426',3.028],
  ['20130502',3.128],
  ['20130503',3.199],
  ['20130506',3.211],
  ['20130507',3.222],
  ['20130508',3.258],
  ['20130509',3.187],
  ['20130510',3.216],
  ['20130513',3.287],
  ['20130514',3.246],
  ['20130515',3.269],
  ['20130516',3.311],
  ['20130517',3.440],
  ['20130520',3.422],
  ['20130521',3.428],
  ['20130522',3.305],
  ['20130523',3.263],
  ['20130524',3.305],
  ['20130527',3.269],
  ['20130528',3.369],
  ['20130529',3.369],
  ['20130530',3.311],
  ['20130531',3.311],
  ['20130603',3.346],
  ['20130604',3.269],
  ['20130605',3.281],
  ['20130606',3.187],
  ['20130607',3.075],
  ['20130613',2.958],
  ['20130614',3.028],
  ['20130617',2.981],
  ['20130618',3.022],
  ['20130619',2.963],
  ['20130620',2.905],
  ['20130621',2.922],
  ['20130624',2.705],
  ['20130625',2.658],
  ['20130626',2.675],
  ['20130627',2.599],
  ['20130628',2.569],
  ['20130701',2.669],
  ['20130702',2.675],
  ['20130703',2.652],
  ['20130704',2.746],
  ['20130705',2.769],
  ['20130708',2.734],
  ['20130709',2.769],
  ['20130710',2.863],
  ['20130711',3.005],
  ['20130712',2.934],
  ['20130715',2.963],
  ['20130716',2.952],
  ['20130717',2.887],
  ['20130718',2.863],
  ['20130719',2.793],
  ['20130722',2.852],
  ['20130723',2.905],
  ['20130724',2.834],
  ['20130725',2.799],
  ['20130726',2.781],
  ['20130729',2.734],
  ['20130730',2.758],
  ['20130731',2.728],
  ['20130801',2.787],
  ['20130802',2.834],
  ['20130805',2.863],
  ['20130806',2.934],
  ['20130807',2.893],
  ['20130808',2.881],
  ['20130809',2.905],
  ['20130812',2.981],
  ['20130813',3.005],
  ['20130814',2.946],
  ['20130815',2.899],
  ['20130816',2.881],
  ['20130819',2.899],
  ['20130820',2.875],
  ['20130821',2.952],
  ['20130822',2.952],
  ['20130823',2.911],
  ['20130826',2.952],
  ['20130827',2.981],
  ['20130828',2.946],
  ['20130829',2.946],
  ['20130830',3.005],
  ['20130902',3.028],
  ['20130903',3.058],
  ['20130904',3.046],
  ['20130905',2.963],
  ['20130906',2.975],
  ['20130909',3.040],
  ['20130910',3.116],
  ['20130911',3.111],
  ['20130912',3.175],
  ['20130913',3.111],
  ['20130916',3.099],
  ['20130917',3.034],
  ['20130918',3.052],
  ['20130923',3.158],
  ['20130924',3.163],
  ['20130925',3.128],
  ['20130926',3.058],
  ['20130927',3.163],
  ['20130930',3.169],
  ['20131008',3.222],
  ['20131009',3.216],
  ['20131010',3.252],
  ['20131011',3.269],
  ['20131014',3.399],
  ['20131015',3.516],
  ['20131016',3.446],
  ['20131017',3.334],
  ['20131018',3.328],
  ['20131021',3.387],
  ['20131022',3.293],
  ['20131023',3.234],
  ['20131024',3.246],
  ['20131025',3.275],
  ['20131028',3.328],
  ['20131029',3.422],
  ['20131030',3.593],
  ['20131031',3.499],
  ['20131101',3.411],
  ['20131104',3.411],
  ['20131105',3.440],
  ['20131106',3.352],
  ['20131107',3.375],
  ['20131108',3.328],
  ['20131111',3.352],
  ['20131112',3.434],
  ['20131113',3.216],
  ['20131114',3.222],
  ['20131115',3.287],
  ['20131118',3.363],
  ['20131119',3.358],
  ['20131120',3.328],
  ['20131121',3.281],
  ['20131122',3.269],
  ['20131125',3.252],
  ['20131126',3.269],
  ['20131127',3.293],
  ['20131128',3.305],
  ['20131129',3.311],
  ['20131202',3.393],
  ['20131203',3.475],
  ['20131204',3.499],
  ['20131205',3.499],
  ['20131206',3.511],
  ['20131209',3.487],
  ['20131210',3.458],
  ['20131211',3.387],
  ['20131212',3.405],
  ['20131213',3.416],
  ['20131216',3.352],
  ['20131217',3.352],
  ['20131218',3.363],
  ['20131219',3.340],
  ['20131220',3.269],
  ['20131223',3.346],
  ['20131224',3.340],
  ['20131225',3.363],
  ['20131226',3.269],
  ['20131227',3.358],
  ['20131230',3.352],
  ['20131231',3.381],
  ['20140102',3.369],
  ['20140103',3.311],
  ['20140106',3.228],
  ['20140107',3.211],
  ['20140108',3.111],
  ['20140109',3.175],
  ['20140110',3.163],
  ['20140113',3.140],
  ['20140114',3.175],
  ['20140115',3.181],
  ['20140116',3.228],
  ['20140117',3.163],
  ['20140120',3.193],
  ['20140121',3.211],
  ['20140122',3.269],
  ['20140123',3.293],
  ['20140124',3.322],
  ['20140127',3.293],
  ['20140128',3.293],
  ['20140129',3.316],
  ['20140130',3.334],
  ['20140207',3.375],
  ['20140210',3.422],
  ['20140211',3.405],
  ['20140212',3.416],
  ['20140213',3.334],
  ['20140214',3.369],
  ['20140217',3.393],
  ['20140218',3.352],
  ['20140219',3.411],
  ['20140220',3.399],
  ['20140221',3.322],
  ['20140224',3.222],
  ['20140225',3.152],
  ['20140226',3.163],
  ['20140227',3.228],
  ['20140228',3.246],
  ['20140303',3.287],
  ['20140304',3.252],
  ['20140305',3.246],
  ['20140306',3.252],
  ['20140307',3.216],
  ['20140310',3.105],
  ['20140311',3.134],
  ['20140312',3.134],
  ['20140313',3.216],
  ['20140314',3.258],
  ['20140317',3.269],
  ['20140318',3.240],
  ['20140319',3.216],
  ['20140320',3.134],
  ['20140321',3.222],
  ['20140324',3.252],
  ['20140325',3.334],
  ['20140326',3.287],
  ['20140327',3.193],
  ['20140328',3.122],
  ['20140331',3.105],
  ['20140401',3.146],
  ['20140402',3.163],
  ['20140403',3.134],
  ['20140404',3.169],
  ['20140408',3.211],
  ['20140409',3.211],
  ['20140410',3.228],
  ['20140411',3.205],
  ['20140414',3.211],
  ['20140415',3.205],
  ['20140416',3.181],
  ['20140417',3.169],
  ['20140418',3.163],
  ['20140421',3.105],
  ['20140422',3.140],
  ['20140423',3.181],
  ['20140424',3.111],
  ['20140425',3.040],
  ['20140428',2.958],
  ['20140429',2.946],
  ['20140430',2.952],
  ['20140505',2.987],
  ['20140506',2.987],
  ['20140507',2.958],
  ['20140508',2.952],
  ['20140509',2.922],
  ['20140512',2.999],
  ['20140513',2.981],
  ['20140514',2.987],
  ['20140515',2.946],
  ['20140516',2.963],
  ['20140519',2.975],
  ['20140520',2.963],
  ['20140521',2.999],
  ['20140522',2.987],
  ['20140523',3.011],
  ['20140526',3.016],
  ['20140527',3.011],
  ['20140528',3.022],
  ['20140529',2.987],
  ['20140530',2.999],
  ['20140603',2.993],
  ['20140604',2.952],
  ['20140605',3.040],
  ['20140606',3.005],
  ['20140609',2.993],
  ['20140610',3.011],
  ['20140611',3.005],
  ['20140612',2.969],
  ['20140613',3.005],
  ['20140616',3.040],
  ['20140617',3.011],
  ['20140618',2.987],
  ['20140619',2.834],
  ['20140620',2.858],
  ['20140623',2.840],
  ['20140624',2.852],
  ['20140625',2.869],
  ['20140626',2.934],
  ['20140627',3.052],
  ['20140630',3.063],
  ['20140701',3.040],
  ['20140702',3.075],
  ['20140703',3.063],
  ['20140704',3.081],
  ['20140707',3.099],
  ['20140708',3.122],
  ['20140709',3.075],
  ['20140710',3.146],
  ['20140711',3.163],
  ['20140714',3.193],
  ['20140715',3.205],
  ['20140716',3.387],
  ['20140717',3.358],
  ['20140718',3.293],
  ['20140721',3.258],
  ['20140722',3.281],
  ['20140723',3.216],
  ['20140724',3.293],
  ['20140725',3.322],
  ['20140728',3.393],
  ['20140729',3.358],
  ['20140730',3.328],
  ['20140731',3.358],
  ['20140801',3.346],
  ['20140804',3.411],
  ['20140805',3.416],
  ['20140806',3.411],
  ['20140807',3.340],
  ['20140808',3.346],
  ['20140811',3.393],
  ['20140812',3.369],
  ['20140813',3.399],
  ['20140814',3.358],
  ['20140815',3.416],
  ['20140818',3.452],
  ['20140819',3.452],
  ['20140820',3.428],
  ['20140821',3.434],
  ['20140822',3.446],
  ['20140825',3.387],
  ['20140826',3.305],
  ['20140827',3.293],
  ['20140828',3.263],
  ['20140829',3.281],
  ['20140901',3.316],
  ['20140902',3.369],
  ['20140903',3.375],
  ['20140904',3.416],
  ['20140905',3.458],
  ['20140909',3.511],
  ['20140910',3.528],
  ['20140911',3.493],
  ['20140912',3.616],
  ['20140915',3.616],
  ['20140916',3.587],
  ['20140917',3.563],
  ['20140918',3.563],
  ['20140919',3.652],
  ['20140922',3.681],
  ['20140923',3.863],
  ['20140924',3.881],
  ['20140925',3.858],
  ['20140926',4.052],
  ['20140929',4.058],
  ['20140930',4.063],
  ['20141008',4.075],
  ['20141009',4.075],
  ['20141010',4.158],
  ['20141013',4.128],
  ['20141014',4.099],
  ['20141015',4.111],
  ['20141016',4.040],
  ['20141017',3.934],
  ['20141020',3.993],
  ['20141021',4.093],
  ['20141022',3.946],
  ['20141023',3.834],
  ['20141024',3.858],
  ['20141027',3.869],
  ['20141028',3.940],
  ['20141029',4.028],
  ['20141030',4.116],
  ['20141031',4.152],
  ['20141103',4.222],
  ['20141104',4.293],
  ['20141105',4.346],
  ['20141106',4.322],
  ['20141107',4.281],
  ['20141110',4.346],
  ['20141111',4.140],
  ['20141112',4.246],
  ['20141113',4.334],
  ['20141114',4.258],
  ['20141117',4.222],
  ['20141118',4.234],
  ['20141119',4.234],
  ['20141120',4.269],
  ['20141121',4.469],
  ['20141124',4.687],
  ['20141125',4.705],
  ['20141126',4.852],
  ['20141127',4.952],
  ['20141128',4.905],
  ['20141201',4.999],
  ['20141202',5.181],
  ['20141203',5.122],
  ['20141204',5.463],
  ['20141205',5.452],
  ['20141208',5.840],
  ['20141209',5.775],
  ['20141210',6.063],
  ['20141211',6.093],
  ['20141212',5.928],
  ['20141215',6.258],
  ['20141216',6.846],
  ['20141217',6.846],
  ['20141218',6.822],
  ['20141219',7.163],
  ['20141222',7.105],
  ['20141223',6.358],
  ['20141224',6.146],
  ['20141225',6.405],
  ['20141226',6.852],
  ['20141229',6.687],
  ['20141230',6.658],
  ['20141231',6.911],
  ['20150105',7.158],
  ['20150106',6.975],
  ['20150107',6.993],
  ['20150108',6.752],
  ['20150109',6.552],
  ['20150112',6.305],
  ['20150113',6.393],
  ['20150114',6.452],
  ['20150115',6.611],
  ['20150116',6.552],
  ['20150119',5.834],
  ['20150120',5.905],
  ['20150121',6.181],
  ['20150122',6.346],
  ['20150123',6.299],
  ['20150126',6.458],
  ['20150127',6.634],
  ['20150128',6.446],
  ['20150129',6.416],
  ['20150130',6.381],
  ['20150202',6.099],
  ['20150203',6.222],
  ['20150204',6.105],
  ['20150205',5.981],
  ['20150206',5.722],
  ['20150209',5.775],
  ['20150210',5.881],
  ['20150211',5.934],
  ['20150212',6.111],
  ['20150213',6.128],
  ['20150216',6.163],
  ['20150217',6.199],
  ['20150225',6.281],
  ['20150226',6.428],
  ['20150227',6.511],
  ['20150302',6.622],
  ['20150303',6.528],
  ['20150304',6.734],
  ['20150305',6.493],
  ['20150306',6.352],
  ['20150309',6.334],
  ['20150310',6.546],
  ['20150311',6.558],
  ['20150312',6.699],
  ['20150313',7.234],
  ['20150316',7.463],
  ['20150317',7.375],
  ['20150318',7.428],
  ['20150319',7.793],
  ['20150320',7.763],
  ['20150323',7.699],
  ['20150324',7.534],
  ['20150325',7.446],
  ['20150326',7.458],
  ['20150327',7.434],
  ['20150330',7.605],
  ['20150331',7.987],
  ['20150401',8.034],
  ['20150402',8.111],
  ['20150403',8.305],
  ['20150407',8.346],
  ['20150408',8.187],
  ['20150409',8.381],
  ['20150410',8.616],
  ['20150413',8.663],
  ['20150414',8.987],
  ['20150415',8.452],
  ['20150416',8.569],
  ['20150417',8.534],
  ['20150420',8.093],
  ['20150421',8.328],
  ['20150422',8.663],
  ['20150423',8.616],
  ['20150424',8.434],
  ['20150427',8.558],
  ['20150428',8.234],
  ['20150429',8.522],
  ['20150430',8.834],
  ['20150504',9.369],
  ['20150505',8.740],
  ['20150506',8.363],
  ['20150507',7.999],
  ['20150508',8.258],
  ['20150511',8.534],
  ['20150512',8.887],
  ['20150513',8.652],
  ['20150514',8.863],
  ['20150515',8.534],
  ['20150518',8.440],
  ['20150519',8.775],
  ['20150520',8.828],
  ['20150521',9.075],
  ['20150522',9.469],
  ['20150525',10.481],
  ['20150526',10.581],
  ['20150527',10.852],
  ['20150528',10.040],
  ['20150529',10.258],
  ['20150601',11.228],
  ['20150602',11.240],
  ['20150603',11.340],
  ['20150604',11.005],
  ['20150605',11.334],
  ['20150608',11.299],
  ['20150609',11.916],
  ['20150610',11.687],
  ['20150611',11.687],
  ['20150612',11.922],
  ['20150714',10.663],
  ['20150715',9.534],
  ['20150716',8.516],
  ['20150717',8.775],
  ['20150720',8.787],
  ['20150721',8.834],
  ['20150722',9.611],
  ['20150723',9.605],
  ['20150724',9.328],
  ['20150727',8.334],
  ['20150728',8.363],
  ['20150729',8.681],
  ['20150730',8.234],
  ['20150731',8.334],
  ['20150803',8.552],
  ['20150804',8.911],
  ['20150805',8.652],
  ['20150806',8.522],
  ['20150807',8.746],
  ['20150810',9.140],
  ['20150811',9.122],
  ['20150812',8.981],
  ['20150813',9.116],
  ['20150814',9.534],
  ['20150817',9.616],
  ['20150818',8.628],
  ['20150819',8.916],
  ['20150820',8.569],
  ['20150821',7.946],
  ['20150824',7.099],
  ['20150825',6.334],
  ['20150826',6.246],
  ['20150827',6.787],
  ['20150828',7.405],
  ['20150831',7.128],
  ['20150901',6.799],
  ['20150902',6.787],
  ['20150907',6.775],
  ['20150908',7.087],
  ['20150909',7.334],
  ['20150910',7.287],
  ['20150911',7.228],
  ['20150914',6.534],
  ['20150915',6.240],
  ['20150916',6.816],
  ['20150917',6.622],
  ['20150918',6.746],
  ['20150921',6.987],
  ['20150922',7.069],
  ['20150923',6.805],
  ['20150924',6.981],
  ['20150925',6.816],
  ['20150928',6.852],
  ['20150929',6.675],
  ['20150930',6.699],
  ['20151008',7.052],
  ['20151009',7.163],
  ['20151012',7.463],
  ['20151013',7.469],
  ['20151014',7.387],
  ['20151015',7.581],
  ['20151016',7.675],
  ['20151019',7.640],
  ['20151020',7.787],
  ['20151021',7.269],
  ['20151022',7.611],
  ['20151023',7.834],
  ['20151026',7.852],
  ['20151027',7.805],
  ['20151028',7.546],
  ['20151029',7.569],
  ['20151030',7.558],
  ['20151102',7.387],
  ['20151103',7.422],
  ['20151104',7.881],
  ['20151105',8.116],
  ['20151106',8.375],
  ['20151109',8.558],
  ['20151110',8.758],
  ['20151111',8.711],
  ['20151112',8.616],
  ['20151113',8.716],
  ['20151116',8.769],
  ['20151117',9.187],
  ['20151118',8.834],
  ['20151119',8.887],
  ['20151120',8.897],
  ['20151123',8.657],
  ['20151124',8.767],
  ['20151125',9.037],
  ['20151126',8.827],
  ['20151127',8.377],
  ['20151130',8.417],
  ['20151201',8.407],
  ['20151202',8.617],
  ['20151203',8.617],
  ['20151204',8.617],
  ['20151207',8.507],
  ['20151208',8.137],
  ['20151209',7.987],
  ['20151210',7.877],
  ['20151211',7.717],
  ['20151214',8.257],
  ['20151215',8.627],
  ['20151216',8.427],
  ['20151217',8.607],
  ['20151218',8.417],
  ['20151221',8.617],
  ['20151222',8.627],
  ['20151223',8.507],
  ['20151224',8.247],
  ['20151225',8.237],
  ['20151228',8.077],
  ['20151229',8.067],
  ['20151230',8.077],
  ['20151231',7.947],
  ['20160104',7.397],
  ['20160105',7.357],
  ['20160106',7.617],
  ['20160107',6.847],
  ['20160108',7.017],
  ['20160111',6.617],
  ['20160112',6.607],
  ['20160113',6.387],
  ['20160114',6.557],
  ['20160115',6.177],
  ['20160118',6.197],
  ['20160119',6.407],
  ['20160120',6.427],
  ['20160121',6.137],
  ['20160122',6.217],
  ['20160125',6.237],
  ['20160126',5.557],
  ['20160127',5.387],
  ['20160128',5.067],
  ['20160129',5.307],
  ['20160201',5.257],
  ['20160202',5.417],
  ['20160203',5.417],
  ['20160204',5.507],
  ['20160205',5.477],
  ['20160215',5.357],
  ['20160216',5.607],
  ['20160217',5.677],
  ['20160218',5.657],
  ['20160219',5.657],
  ['20160222',5.787],
  ['20160223',6.117],
  ['20160224',6.237],
  ['20160225',5.587],
  ['20160226',5.827],
  ['20160229',5.427],
  ['20160301',5.577],
  ['20160302',5.897],
  ['20160303',5.867],
  ['20160304',5.837],
  ['20160307',5.947],
  ['20160308',5.957],
  ['20160309',5.777],
  ['20160310',5.627],
  ['20160311',5.607],
  ['20160314',5.857],
  ['20160315',5.857],
  ['20160316',5.797],
  ['20160317',5.957],
  ['20160318',6.117],
  ['20160321',6.317],
  ['20160322',6.237],
  ['20160323',6.467],
  ['20160324',6.277],
  ['20160325',6.467],
  ['20160328',6.457],
  ['20160329',6.297],
  ['20160330',6.487],
  ['20160331',6.437],
  ['20160401',6.417],
  ['20160405',6.517],
  ['20160406',6.487],
  ['20160407',6.337],
  ['20160408',6.297],
  ['20160411',6.387],
  ['20160412',6.277],
  ['20160413',6.407],
  ['20160414',6.467],
  ['20160415',6.437],
  ['20160418',6.277],
  ['20160419',6.277],
  ['20160420',5.937],
  ['20160421',5.817],
  ['20160422',5.837],
  ['20160425',6.197],
  ['20160426',6.317],
  ['20160427',6.537],
  ['20160428',6.337],
  ['20160429',6.207],
  ['20160503',6.387],
  ['20160504',6.357],
  ['20160505',6.407],
  ['20160506',6.077],
  ['20160509',6.067],
  ['20160510',5.977],
  ['20160511',6.057],
  ['20160512',6.117],
  ['20160513',6.067],
  ['20160516',6.087],
  ['20160517',6.047],
  ['20160518',5.957],
  ['20160519',5.947],
  ['20160520',5.997],
  ['20160523',6.017],
  ['20160524',5.967],
  ['20160525',5.937],
  ['20160526',5.927],
  ['20160527',5.947],
  ['20160530',6.037],
  ['20160531',6.277],
  ['20160601',6.207],
  ['20160602',6.247],
  ['20160603',6.437],
  ['20160606',6.497],
  ['20160607',6.467],
  ['20160608',6.467],
  ['20160613',6.367],
  ['20160614',6.347],
  ['20160615',6.617],
  ['20160616',6.527],
  ['20160617',6.547],
  ['20160620',6.477],
  ['20160621',6.837],
  ['20160622',6.877],
  ['20160623',6.867],
  ['20160624',6.727],
  ['20160627',6.887],
  ['20160628',6.907],
  ['20160629',6.927],
  ['20160630',6.917],
  ['20160701',7.007],
  ['20160704',7.307],
  ['20160705',7.477],
  ['20160706',7.557],
  ['20160707',7.437],
  ['20160708',7.397],
  ['20160711',7.347],
  ['20160712',7.497],
  ['20160713',7.507],
  ['20160714',7.697],
  ['20160715',7.857],
  ['20160718',7.807],
  ['20160719',7.837],
  ['20160720',7.807],
  ['20160721',8.027],
  ['20160722',7.867],
  ['20160725',7.777],
  ['20160726',7.837],
  ['20160727',7.537],
  ['20160728',7.607],
  ['20160729',7.557],
  ['20160801',7.377],
  ['20160802',7.487],
  ['20160803',7.577],
  ['20160804',7.547],
  ['20160805',7.537],
  ['20160808',7.597],
  ['20160809',7.657],
  ['20160810',7.687],
  ['20160811',7.547],
  ['20160812',7.627],
  ['20160815',7.867],
  ['20160816',7.917],
  ['20160817',8.127],
  ['20160818',8.057],
  ['20160819',8.277],
  ['20160822',7.907],
  ['20160823',8.057],
  ['20160824',8.067],
  ['20160825',8.097],
  ['20160826',8.047],
  ['20160829',8.047],
  ['20160830',7.967],
  ['20160831',7.727],
  ['20160901',7.557],
  ['20160902',7.617],
  ['20160905',7.597],
  ['20160906',7.867],
  ['20160907',7.807],
  ['20160908',7.857],
  ['20160909',7.687],
  ['20160912',7.277],
  ['20160913',7.357],
  ['20160914',7.277],
  ['20160919',7.407],
  ['20160920',7.417],
  ['20160921',7.537],
  ['20160922',7.637],
  ['20160923',7.757],
  ['20160926',7.377],
  ['20160927',7.427],
  ['20160928',7.487],
  ['20160929',7.537],
  ['20160930',7.567],
  ['20161010',7.757],
  ['20161011',7.817],
  ['20161012',7.927],
  ['20161013',7.937],
  ['20161014',7.877],
  ['20161017',7.717],
  ['20161018',7.847],
  ['20161019',7.827],
  ['20161020',7.847],
  ['20161021',7.857],
  ['20161024',7.997],
  ['20161025',8.037],
  ['20161026',8.107],
  ['20161027',8.047],
  ['20161028',8.057],
  ['20161031',7.827],
  ['20161101',7.867],
  ['20161102',7.827],
  ['20161103',7.917],
  ['20161104',7.887],
  ['20161107',7.897],
  ['20161108',7.927],
  ['20161109',7.927],
  ['20161110',8.157],
  ['20161111',8.157],
  ['20161114',8.047],
  ['20161115',8.247],
  ['20161116',8.147],
  ['20161117',8.137],
  ['20161118',8.167],
  ['20161121',8.267],
  ['20161122',8.277],
  ['20161123',8.117],
  ['20161124',8.097],
  ['20161125',8.097],
  ['20161128',8.077],
  ['20161129',8.027],
  ['20161130',8.067],
  ['20161201',8.067],
  ['20161202',8.037],
  ['20161205',8.057],
  ['20161206',8.007],
  ['20161207',7.947],
  ['20161208',7.917],
  ['20161209',7.837],
  ['20161212',7.427],
  ['20161213',7.437],
  ['20161214',7.327],
  ['20161215',7.397],
  ['20161216',7.397],
  ['20161219',7.327],
  ['20161220',7.287],
  ['20161221',7.337],
  ['20161222',7.357],
  ['20161223',7.327],
  ['20161226',7.387],
  ['20161227',7.477],
  ['20161228',7.487],
  ['20161229',7.397],
  ['20161230',7.387],
  ['20170103',7.437],
  ['20170104',7.477],
  ['20170105',7.467],
  ['20170106',7.457],
  ['20170109',7.507],
  ['20170110',7.457],
  ['20170111',7.307],
  ['20170112',7.277],
  ['20170113',7.137],
  ['20170116',6.937],
  ['20170117',6.977],
  ['20170118',6.947],
  ['20170119',6.937],
  ['20170120',6.987],
  ['20170123',7.017],
  ['20170124',6.977],
  ['20170125',6.997],
  ['20170126',7.007],
  ['20170203',7.017],
  ['20170206',7.087],
  ['20170207',7.047],
  ['20170208',7.087],
  ['20170209',7.087],
  ['20170210',7.077],
  ['20170213',7.177],
  ['20170214',7.147],
  ['20170215',7.137],
  ['20170216',7.167],
  ['20170217',7.147],
  ['20170220',7.207],
  ['20170221',7.197],
  ['20170222',7.257],
  ['20170223',7.207],
  ['20170224',7.187],
  ['20170227',7.117],
  ['20170228',7.137],
  ['20170301',7.037],
  ['20170302',7.007],
  ['20170303',6.957],
  ['20170306',6.997],
  ['20170307',7.007],
  ['20170308',6.967],
  ['20170309',6.897],
  ['20170310',6.897],
  ['20170313',6.927],
  ['20170314',6.897],
  ['20170315',6.897],
  ['20170316',6.947],
  ['20170317',6.877],
  ['20170320',6.857],
  ['20170321',6.877],
  ['20170322',6.817],
  ['20170323',6.707],
  ['20170324',6.697],
  ['20170327',6.727],
  ['20170328',6.677],
  ['20170329',6.637],
  ['20170330',6.747],
  ['20170331',6.737],
  ['20170405',6.847],
  ['20170406',6.827],
  ['20170407',6.797],
  ['20170410',6.677],
  ['20170411',6.737],
  ['20170412',6.397],
  ['20170413',6.477],
  ['20170414',6.407],
  ['20170417',6.347],
  ['20170418',6.317],
  ['20170419',6.177],
  ['20170420',6.107],
  ['20170421',6.097],
  ['20170424',5.927],
  ['20170425',5.947],
  ['20170426',5.947],
  ['20170427',5.927],
  ['20170428',5.897],
  ['20170502',5.897],
  ['20170503',5.817],
  ['20170504',5.747],
  ['20170505',5.707],
  ['20170508',5.597],
  ['20170509',5.607],
  ['20170510',5.467],
  ['20170511',5.287],
  ['20170512',5.277],
  ['20170515',5.277],
  ['20170516',5.347],
  ['20170517',5.477],
  ['20170518',5.417],
  ['20170519',5.487],
  ['20170522',5.317],
  ['20170523',5.247],
  ['20170524',5.207],
  ['20170525',5.327],
  ['20170526',5.307],
  ['20170531',5.317],
  ['20170601',5.237],
  ['20170602',5.267],
  ['20170605',5.377],
  ['20170606',5.357],
  ['20170607',5.447],
  ['20170608',5.437],
  ['20170609',5.467],
  ['20170612',5.397],
  ['20170613',5.517],
  ['20170614',5.447],
  ['20170615',5.517],
  ['20170616',5.487],
  ['20170619',5.517],
  ['20170620',5.597],
  ['20170621',5.587],
  ['20170622',5.637],
  ['20170623',5.567],
  ['20170626',5.617],
  ['20170627',5.687],
  ['20170628',5.667],
  ['20170629',5.647],
  ['20170630',5.657],
  ['20170703',5.727],
  ['20170704',5.717],
  ['20170705',5.717],
  ['20170706',5.677],
  ['20170707',5.667],
  ['20170710',5.647],
  ['20170711',5.597],
  ['20170712',5.427],
  ['20170713',5.477],
  ['20170714',5.387],
  ['20170717',5.237],
  ['20170718',5.257],
  ['20170719',5.347],
  ['20170720',5.417],
  ['20170721',5.387],
  ['20170724',5.557],
  ['20170725',5.477],
  ['20170726',5.497],
  ['20170727',5.507],
  ['20170728',5.537],
  ['20170731',5.527],
  ['20170801',5.527],
  ['20170802',5.527],
  ['20170803',5.537],
  ['20170804',5.537],
  ['20170807',5.567],
  ['20170808',5.577],
  ['20170809',5.537],
  ['20170810',5.457],
  ['20170811',5.347],
  ['20170814',5.397],
  ['20170815',5.377],
  ['20170816',5.377],
  ['20170817',5.407],
  ['20170818',5.397],
  ['20170821',5.437],
  ['20170822',5.447],
  ['20170823',5.417],
  ['20170824',5.377],
  ['20170825',5.427],
  ['20170828',5.497],
  ['20170829',5.567],
  ['20170830',5.537],
  ['20170831',5.517],
  ['20170901',5.507],
  ['20170904',5.497],
  ['20170905',5.517],
  ['20170906',5.497],
  ['20170907',5.457],
  ['20170908',5.457],
  ['20170911',5.497],
  ['20170912',5.487],
  ['20170913',5.497],
  ['20170914',5.507],
  ['20170915',5.507],
  ['20170918',5.517],
  ['20170919',5.487],
  ['20170920',5.587],
  ['20170921',5.517],
  ['20170922',5.477],
  ['20170925',5.387],
  ['20170926',5.347],
  ['20170927',5.357],
  ['20170928',5.327],
  ['20170929',5.357],
  ['20171009',5.407],
  ['20171010',5.427],
  ['20171011',5.477],
  ['20171012',5.507],
  ['20171013',5.567],
  ['20171016',5.447],
  ['20171017',5.447],
  ['20171018',5.427],
  ['20171019',5.377],
  ['20171020',5.397],
  ['20171023',5.397],
  ['20171024',5.407],
  ['20171025',5.397],
  ['20171026',5.387],
  ['20171027',5.397],
  ['20171030',5.327],
  ['20171031',5.337],
  ['20171101',5.327],
  ['20171102',5.277],
  ['20171103',5.187],
  ['20171106',5.207],
  ['20171107',5.227],
  ['20171108',5.287],
  ['20171109',5.287],
  ['20171110',5.247],
  ['20171113',5.227],
  ['20171114',5.197],
  ['20171115',5.137],
  ['20171116',5.117],
  ['20171117',4.987],
  ['20171120',4.977],
  ['20171121',5.007],
  ['20171122',4.987],
  ['20171123',4.917],
  ['20171124',4.947],
  ['20171127',4.887],
  ['20171128',4.907],
  ['20171129',4.957],
  ['20171130',4.927],
  ['20171201',4.947],
  ['20171204',4.907],
  ['20171205',4.847],
  ['20171206',4.837],
  ['20171207',4.847],
  ['20171208',4.877],
  ['20171211',4.877],
  ['20171212',4.837],
  ['20171213',4.857],
  ['20171214',4.857],
  ['20171215',4.827],
  ['20171218',4.847],
  ['20171219',4.867],
  ['20171220',4.907],
  ['20171221',4.867],
  ['20171222',4.867],
  ['20171225',4.837],
  ['20171226',4.837],
  ['20171227',4.827],
  ['20171228',4.827],
  ['20171229',4.847],
  ['20180102',4.897],
  ['20180103',4.937],
  ['20180104',4.937],
  ['20180105',4.977],
  ['20180108',4.997],
  ['20180109',4.977],
  ['20180110',4.947],
  ['20180111',4.937],
  ['20180112',4.937],
  ['20180115',4.867],
  ['20180116',4.867],
  ['20180117',4.907],
  ['20180118',4.897],
  ['20180119',4.907],
  ['20180122',4.947],
  ['20180123',4.947],
  ['20180124',5.047],
  ['20180125',5.037],
  ['20180126',5.027],
  ['20180129',4.997],
  ['20180130',5.007],
  ['20180131',4.917],
  ['20180201',4.747],
  ['20180202',4.757],
  ['20180205',4.727],
  ['20180206',4.497],
  ['20180207',4.507],
  ['20180208',4.517],
  ['20180209',4.247],
  ['20180212',4.307],
  ['20180213',4.307],
  ['20180214',4.287],
  ['20180222',4.347],
  ['20180223',4.357],
  ['20180226',4.407],
  ['20180227',4.377],
  ['20180228',4.377],
  ['20180301',4.397],
  ['20180302',4.437],
  ['20180305',4.417],
  ['20180306',4.477],
  ['20180307',4.947],
  ['20180308',5.187],
  ['20180309',5.097],
  ['20180312',5.077],
  ['20180313',4.997],
  ['20180314',4.897],
  ['20180315',4.907],
  ['20180316',4.857],
  ['20180319',4.877],
  ['20180320',4.907],
  ['20180321',4.837],
  ['20180322',4.787],
  ['20180323',4.497],
  ['20180326',4.617],
  ['20180327',4.627],
  ['20180328',4.577],
  ['20180329',4.667],
  ['20180330',4.657],
  ['20180402',4.637],
  ['20180403',4.547],
  ['20180404',4.527],
  ['20180409',4.537],
  ['20180410',4.587],
  ['20180411',4.577],
  ['20180412',4.537],
  ['20180413',4.627],
  ['20180416',4.517],
  ['20180417',4.437],
  ['20180418',4.447],
  ['20180419',4.447],
  ['20180420',4.297],
  ['20180423',4.267],
  ['20180424',4.347],
  ['20180425',4.407],
  ['20180426',4.297],
  ['20180427',4.317],
  ['20180502',4.397],
  ['20180503',4.477],
  ['20180504',4.427],
  ['20180507',4.477],
  ['20180508',4.467],
  ['20180509',4.527],
  ['20180510',4.487],
  ['20180511',4.447],
  ['20180514',4.447],
  ['20180515',4.527],
  ['20180516',4.587],
  ['20180517',4.607],
  ['20180518',4.627],
  ['20180521',4.677],
  ['20180522',4.707],
  ['20180523',4.857],
  ['20180524',4.877],
  ['20180525',4.827],
  ['20180528',4.717],
  ['20180529',4.667],
  ['20180530',4.667],
  ['20180531',4.837],
  ['20180601',4.787],
  ['20180604',4.707],
  ['20180605',4.737],
  ['20180606',4.847],
  ['20180607',4.707],
  ['20180608',4.607],
  ['20180611',4.687],
  ['20180612',4.717],
  ['20180613',4.657],
  ['20180614',4.727],
  ['20180615',4.717],
  ['20180619',4.327],
  ['20180620',4.337],
  ['20180621',4.217],
  ['20180622',4.237],
  ['20180625',4.207],
  ['20180626',4.257],
  ['20180627',4.217],
  ['20180628',4.187],
  ['20180629',4.247],
  ['20180702',4.217],
  ['20180703',4.357],
  ['20180704',4.377],
  ['20180705',4.297],
  ['20180706',4.287],
  ['20180709',4.347],
  ['20180710',4.337],
  ['20180711',4.287],
  ['20180712',4.517],
  ['20180713',4.437],
  ['20180716',4.387],
  ['20180717',4.407],
  ['20180718',4.617],
  ['20180719',4.617],
  ['20180720',4.637],
  ['20180723',4.757],
  ['20180724',4.757],
  ['20180725',4.767],
  ['20180726',4.817],
  ['20180727',4.747],
  ['20180730',4.767],
  ['20180731',4.777],
  ['20180801',4.707],
  ['20180802',4.667],
  ['20180803',4.767],
  ['20180806',4.637],
  ['20180807',4.687],
  ['20180808',4.737],
  ['20180809',4.747],
  ['20180810',4.567],
  ['20180813',4.637],
  ['20180814',4.637],
  ['20180815',4.607],
  ['20180816',4.487],
  ['20180817',4.387],
  ['20180820',4.327],
  ['20180821',4.337],
  ['20180822',4.317],
  ['20180823',4.337],
  ['20180824',4.307],
  ['20180827',4.377],
  ['20180828',4.377],
  ['20180829',4.357],
  ['20180913',4.077],
  ['20180914',4.007],
  ['20180917',4.007],
  ['20180918',4.047],
  ['20180919',4.017],
  ['20180920',4.007],
  ['20180921',4.047],
  ['20180925',4.017],
  ['20180926',4.037],
  ['20180927',4.007],
  ['20180928',4.037],
  ['20181008',3.977],
  ['20181009',4.007],
  ['20181010',4.017],
  ['20181011',3.677],
  ['20181012',3.737],
  ['20181015',3.697],
  ['20181016',3.597],
  ['20181017',3.697],
  ['20181018',3.647],
  ['20181019',3.697],
  ['20181022',3.867],
  ['20181023',3.777],
  ['20181024',3.827],
  ['20181025',3.837],
  ['20181026',3.897],
  ['20181029',3.867],
  ['20181030',3.897],
  ['20181031',3.927],
  ['20181101',3.887],
  ['20181102',3.967],
  ['20181105',3.997],
  ['20181106',3.987],
  ['20181107',3.957],
  ['20181108',3.957],
  ['20181109',3.927],
  ['20181112',4.117],
  ['20181113',4.207],
  ['20181114',4.237],
  ['20181115',4.377],
  ['20181116',4.377],
  ['20181119',4.417],
  ['20181120',4.297],
  ['20181121',4.327],
  ['20181122',4.377],
  ['20181123',4.247],
  ['20181126',4.357],
  ['20181127',4.347],
  ['20181128',4.387],
  ['20181129',4.407],
  ['20181130',4.497],
  ['20181203',4.517],
  ['20181204',4.557],
  ['20181205',4.667],
  ['20181206',4.677],
  ['20181207',4.737],
  ['20181210',4.667],
  ['20181211',4.647],
  ['20181212',4.737],
  ['20181213',4.717],
  ['20181214',4.627],
  ['20181217',4.627],
  ['20181218',4.697],
  ['20181219',4.537],
  ['20181220',4.737],
  ['20181221',4.607],
  ['20181224',4.607],
  ['20181225',4.707],
  ['20181226',4.627],
  ['20181227',4.567],
  ['20181228',4.627],
  ['20190102',4.617],
  ['20190103',4.757],
  ['20190104',4.757],
  ['20190107',4.817],
  ['20190108',4.907],
  ['20190109',4.907],
  ['20190110',4.897],
  ['20190111',4.917],
  ['20190114',4.797],
  ['20190115',4.857],
  ['20190116',4.907],
  ['20190117',4.817],
  ['20190118',4.867],
  ['20190121',4.777],
  ['20190122',4.697],
  ['20190123',4.777],
  ['20190124',4.837],
  ['20190125',4.517],
  ['20190128',4.787],
  ['20190129',4.777],
  ['20190130',4.687],
  ['20190131',4.927],
  ['20190201',4.977],
  ['20190211',4.957],
  ['20190212',4.887],
  ['20190213',4.967],
  ['20190214',4.967],
  ['20190215',5.007],
  ['20190218',5.057],
  ['20190219',5.027],
  ['20190220',4.957],
  ['20190221',4.967],
  ['20190222',5.027],
  ['20190225',5.267],
  ['20190226',5.357],
  ['20190227',5.277],
  ['20190228',5.277],
  ['20190301',5.247],
  ['20190304',5.367],
  ['20190305',5.507],
  ['20190306',5.527],
  ['20190307',5.547],
  ['20190308',5.277],
  ['20190311',5.537],
  ['20190312',5.617],
  ['20190313',5.487],
  ['20190314',5.407],
  ['20190315',5.377],
  ['20190318',5.447],
  ['20190319',5.507],
  ['20190320',5.487],
  ['20190321',5.547],
  ['20190322',5.697],
  ['20190326',5.177],
  ['20190327',5.207],
  ['20190328',5.047],
  ['20190329',5.207],
  ['20190401',5.327],
  ['20190402',5.287],
  ['20190403',5.307],
  ['20190404',5.397],
  ['20190408',5.297],
  ['20190409',5.347],
  ['20190410',5.327],
  ['20190411',5.327],
  ['20190412',5.457],
  ['20190415',5.307],
  ['20190416',5.297],
  ['20190417',5.287],
  ['20190418',5.237],
  ['20190419',5.267],
  ['20190422',5.267],
  ['20190423',5.117],
  ['20190424',5.187],
  ['20190425',4.987],
  ['20190426',4.857],
  ['20190429',4.897],
  ['20190430',4.957],
  ['20190506',4.617],
  ['20190507',4.667],
  ['20190508',4.867],
  ['20190509',4.667],
  ['20190510',4.747],
  ['20190513',4.607],
  ['20190514',4.517],
  ['20190515',4.607],
  ['20190516',4.607],
  ['20190517',4.497],
  ['20190520',4.387],
  ['20190521',4.497],
  ['20190522',4.457],
  ['20190523',4.407],
  ['20190524',4.367],
  ['20190527',4.487],
  ['20190528',4.487],
  ['20190529',4.557],
  ['20190530',4.447],
  ['20190531',4.501],
  ['20190603',4.511],
  ['20190604',4.521],
  ['20190605',4.441],
  ['20190606',4.381],
  ['20190610',4.421],
  ['20190611',4.591],
  ['20190612',4.571],
  ['20190613',4.601],
  ['20190614',4.521],
  ['20190617',4.511],
  ['20190618',4.461],
  ['20190619',4.591],
  ['20190620',4.621],
  ['20190621',4.761],
  ['20190624',4.721],
  ['20190625',4.631],
  ['20190626',4.591],
  ['20190627',4.591],
  ['20190628',4.591],
  ['20190701',4.681],
  ['20190702',4.641],
  ['20190703',4.611],
  ['20190704',4.611],
  ['20190705',4.611],
  ['20190708',4.381],
  ['20190709',4.391],
  ['20190710',4.341],
  ['20190711',4.331],
  ['20190712',4.291],
  ['20190715',4.351],
  ['20190716',4.391],
  ['20190717',4.351],
  ['20190718',4.321],
  ['20190719',4.341],
  ['20190722',4.291],
  ['20190723',4.331],
  ['20190724',4.441],
  ['20190725',4.391],
  ['20190726',4.421],
  ['20190729',4.471],
  ['20190730',4.551],
  ['20190731',4.561],
  ['20190801',4.611],
  ['20190802',4.531],
  ['20190805',4.601],
  ['20190806',4.561],
  ['20190807',4.551],
  ['20190808',4.501],
  ['20190809',4.501],
  ['20190812',4.581],
  ['20190813',4.621],
  ['20190814',4.651],
  ['20190815',4.771],
  ['20190816',4.731],
  ['20190819',4.771],
  ['20190820',4.721],
  ['20190821',4.701],
  ['20190822',4.731],
  ['20190823',4.661],
  ['20190826',4.611],
  ['20190827',4.661],
  ['20190828',4.631],
  ['20190829',4.601],
  ['20190830',4.511],
  ['20190902',4.551],
  ['20190903',4.591],
  ['20190904',4.651],
  ['20190905',4.681],
  ['20190906',4.671],
  ['20190909',4.741],
  ['20190910',4.711],
  ['20190911',4.731],
  ['20190912',4.731],
  ['20190916',4.661],
  ['20190917',4.571],
  ['20190918',4.571],
  ['20190919',4.591],
  ['20190920',4.561],
  ['20190923',4.621],
  ['20190924',4.531],
  ['20190925',4.401],
  ['20190926',4.341],
  ['20190927',4.321],
  ['20190930',4.241],
  ['20191008',4.361],
  ['20191009',4.331],
  ['20191010',4.381],
  ['20191011',4.411],
  ['20191014',4.451],
  ['20191015',4.511],
  ['20191016',4.491],
  ['20191017',4.461],
  ['20191018',4.391],
  ['20191021',4.431],
  ['20191022',4.481],
  ['20191023',4.441],
  ['20191024',4.481],
  ['20191025',4.541],
  ['20191028',4.521],
  ['20191029',4.511],
  ['20191030',4.531],
  ['20191031',4.461],
  ['20191101',4.601],
  ['20191104',4.471],
  ['20191105',4.471],
  ['20191106',4.461],
  ['20191107',4.441],
  ['20191108',4.441],
  ['20191111',4.391],
  ['20191112',4.361],
  ['20191113',4.381],
  ['20191114',4.341],
  ['20191115',4.351],
  ['20191118',4.371],
  ['20191119',4.431],
  ['20191120',4.451],
  ['20191121',4.501],
  ['20191122',4.521],
  ['20191125',4.591],
  ['20191126',4.591],
  ['20191127',4.601],
  ['20191128',4.551],
  ['20191129',4.561],
  ['20191202',4.571],
  ['20191203',4.541],
  ['20191204',4.531],
  ['20191205',4.561],
  ['20191206',4.541],
  ['20191209',4.541],
  ['20191210',4.421],
  ['20191211',4.371],
  ['20191212',4.351],
  ['20191213',4.401],
  ['20191216',4.481],
  ['20191217',4.561],
  ['20191218',4.561],
  ['20191219',4.631],
  ['20191220',4.571],
  ['20191223',4.451],
  ['20191224',4.491],
  ['20191225',4.451],
  ['20191226',4.481],
  ['20191227',4.471],
  ['20191230',4.541],
  ['20191231',4.521],
  ['20200102',4.561],
  ['20200103',4.611],
  ['20200106',4.581],
  ['20200107',4.611],
  ['20200108',4.481],
  ['20200109',4.551],
  ['20200110',4.501],
  ['20200113',4.571],
  ['20200114',4.581],
  ['20200115',4.621],
  ['20200116',4.551],
  ['20200117',4.531],
  ['20200120',4.531],
  ['20200121',4.481],
  ['20200122',4.381],
  ['20200123',4.241],
  ['20200203',3.801],
  ['20200204',3.831],
  ['20200205',3.851],
  ['20200206',3.881],
  ['20200207',3.881],
  ['20200210',3.931],
  ['20200211',3.951],
  ['20200212',4.041],
  ['20200213',4.001],
  ['20200214',4.011],
  ['20200217',4.081],
  ['20200218',4.051],
  ['20200219',4.061],
  ['20200220',4.131],
  ['20200221',4.131],
  ['20200224',4.061],
  ['20200225',3.981],
  ['20200226',4.041],
  ['20200227',4.081],
  ['20200228',3.941],
  ['20200302',4.051],
  ['20200303',4.081],
  ['20200304',4.131],
  ['20200305',4.211],
  ['20200306',4.141],
  ['20200309',4.001],
  ['20200310',4.061],
  ['20200311',4.031],
  ['20200312',3.951],
  ['20200313',3.911],
  ['20200316',3.821],
  ['20200317',3.821],
  ['20200318',3.791],
  ['20200319',3.791],
  ['20200320',3.821],
  ['20200323',3.721],
  ['20200324',3.771],
  ['20200325',3.801],
  ['20200326',3.761],
  ['20200327',3.791],
  ['20200330',3.751],
  ['20200331',3.741],
  ['20200401',3.751],
  ['20200402',3.791],
  ['20200403',3.731],
  ['20200407',3.781],
  ['20200408',3.791],
  ['20200409',3.811],
  ['20200410',3.761],
  ['20200413',3.741],
  ['20200414',3.781],
  ['20200415',3.781],
  ['20200416',3.841],
  ['20200417',3.811],
  ['20200420',3.811],
  ['20200421',3.771],
  ['20200422',3.791],
  ['20200423',3.781],
  ['20200424',3.751],
  ['20200427',3.751],
  ['20200428',3.681],
  ['20200429',3.691],
  ['20200430',3.761],
  ['20200506',3.801],
  ['20200507',3.791],
  ['20200508',3.791],
  ['20200511',3.781],
  ['20200512',3.751],
  ['20200513',3.741],
  ['20200514',3.701],
  ['20200515',3.721],
  ['20200518',3.711],
  ['20200519',3.721],
  ['20200520',3.751],
  ['20200521',3.741],
  ['20200522',3.701],
  ['20200525',3.711],
  ['20200526',3.751],
  ['20200527',3.751],
  ['20200528',3.751],
  ['20200529',3.741],
  ['20200601',3.781],
  ['20200602',3.801],
  ['20200603',3.811],
  ['20200604',3.821],
  ['20200605',3.831],
  ['20200608',3.861],
  ['20200609',3.921],
  ['20200610',3.881],
  ['20200611',3.861],
  ['20200612',3.831],
  ['20200615',3.811],
  ['20200616',3.841],
  ['20200617',3.861],
  ['20200618',3.911],
  ['20200619',3.921],
  ['20200622',3.911],
  ['20200623',3.881],
  ['20200624',3.891],
  ['20200629',3.881],
  ['20200630',3.901],
  ['20200701',3.911],
  ['20200702',4.001],
  ['20200703',4.091],
  ['20200706',4.341],
  ['20200707',4.290],
  ['20200708',4.350],
  ['20200709',4.400],
  ['20200710',4.340],
  ['20200713',4.410],
  ['20200714',4.400],
  ['20200715',4.300],
  ['20200716',4.200],
  ['20200717',4.140],
  ['20200720',4.310],
  ['20200721',4.290],
  ['20200722',4.260],
  ['20200723',4.240],
  ['20200724',4.120],
  ['20200727',4.080],
  ['20200728',4.100],
  ['20200729',4.140],
  ['20200730',4.150],
  ['20200731',4.150],
  ['20200803',4.200],
  ['20200804',4.180],
  ['20200805',4.160],
  ['20200806',4.140],
  ['20200807',4.090],
  ['20200810',4.140],
  ['20200811',4.100],
  ['20200812',4.120],
  ['20200813',4.160],
  ['20200814',4.180],
  ['20200817',4.230],
  ['20200818',4.220],
  ['20200819',4.340],
  ['20200820',4.240],
  ['20200821',4.260],
  ['20200824',4.230],
  ['20200825',4.170],
  ['20200826',4.150],
  ['20200827',4.180],
  ['20200828',4.230],
  ['20200831',4.260],
  ['20200901',4.360],
  ['20200902',4.360],
  ['20200903',4.330],
  ['20200904',4.280],
  ['20200907',4.230],
  ['20200908',4.330],
  ['20200909',4.340],
  ['20200910',4.270],
  ['20200911',4.310],
  ['20200914',4.250],
  ['20200915',4.260],
  ['20200916',4.260],
  ['20200917',4.280],
  ['20200918',4.370],
  ['20200921',4.340],
  ['20200922',4.460],
  ['20200923',4.370],
  ['20200924',4.260],
  ['20200925',4.190],
  ['20200928',4.200],
  ['20200929',4.230],
  ['20200930',4.140]];
  var source='wstock.net';