text: var data=[['20130315',3.461],
  ['20130318',3.403],
  ['20130319',3.425],
  ['20130320',3.514],
  ['20130321',3.550],
  ['20130322',3.564],
  ['20130325',3.553],
  ['20130326',3.518],
  ['20130327',3.528],
  ['20130328',3.432],
  ['20130329',3.436],
  ['20130401',3.453],
  ['20130402',3.414],
  ['20130403',3.393],
  ['20130408',3.400],
  ['20130409',3.432],
  ['20130410',3.421],
  ['20130411',3.414],
  ['20130412',3.386],
  ['20130415',3.325],
  ['20130416',3.364],
  ['20130417',3.393],
  ['20130418',3.403],
  ['20130419',3.475],
  ['20130422',3.496],
  ['20130423',3.396],
  ['20130424',3.464],
  ['20130425',3.421],
  ['20130426',3.364],
  ['20130502',3.375],
  ['20130503',3.446],
  ['20130506',3.507],
  ['20130507',3.514],
  ['20130508',3.550],
  ['20130509',3.550],
  ['20130510',3.571],
  ['20130513',3.582],
  ['20130514',3.543],
  ['20130515',3.596],
  ['20130516',3.635],
  ['20130517',3.685],
  ['20130520',3.732],
  ['20130521',3.775],
  ['20130522',3.746],
  ['20130523',3.717],
  ['20130524',3.771],
  ['20130527',3.807],
  ['20130528',3.821],
  ['20130529',3.842],
  ['20130530',3.853],
  ['20130531',3.839],
  ['20130603',3.814],
  ['20130604',3.735],
  ['20130605',3.750],
  ['20130606',3.682],
  ['20130607',3.614],
  ['20130613',3.511],
  ['20130614',3.589],
  ['20130617',3.589],
  ['20130618',3.600],
  ['20130619',3.585],
  ['20130620',3.471],
  ['20130621',3.446],
  ['20130624',3.239],
  ['20130625',3.225],
  ['20130626',3.289],
  ['20130627',3.232],
  ['20130628',3.239],
  ['20130701',3.300],
  ['20130702',3.361],
  ['20130703',3.361],
  ['20130704',3.389],
  ['20130705',3.375],
  ['20130708',3.250],
  ['20130709',3.261],
  ['20130710',3.368],
  ['20130711',3.464],
  ['20130712',3.436],
  ['20130715',3.496],
  ['20130716',3.539],
  ['20130717',3.493],
  ['20130718',3.486],
  ['20130719',3.407],
  ['20130722',3.471],
  ['20130723',3.553],
  ['20130724',3.571],
  ['20130725',3.511],
  ['20130726',3.503],
  ['20130729',3.432],
  ['20130730',3.414],
  ['20130731',3.436],
  ['20130801',3.532],
  ['20130802',3.539],
  ['20130805',3.600],
  ['20130806',3.635],
  ['20130807',3.589],
  ['20130808',3.596],
  ['20130809',3.614],
  ['20130812',3.678],
  ['20130813',3.692],
  ['20130814',3.675],
  ['20130815',3.628],
  ['20130816',3.550],
  ['20130819',3.610],
  ['20130820',3.589],
  ['20130821',3.614],
  ['20130822',3.632],
  ['20130823',3.621],
  ['20130826',3.700],
  ['20130827',3.728],
  ['20130828',3.707],
  ['20130829',3.707],
  ['20130830',3.667],
  ['20130902',3.675],
  ['20130903',3.746],
  ['20130904',3.742],
  ['20130905',3.764],
  ['20130906',3.792],
  ['20130909',3.821],
  ['20130910',3.853],
  ['20130911',3.839],
  ['20130912',3.817],
  ['20130913',3.828],
  ['20130916',3.824],
  ['20130917',3.814],
  ['20130918',3.824],
  ['20130923',3.899],
  ['20130924',3.899],
  ['20130925',3.907],
  ['20130926',3.860],
  ['20130927',3.839],
  ['20130930',3.921],
  ['20131008',3.935],
  ['20131009',3.981],
  ['20131010',3.964],
  ['20131011',4.024],
  ['20131014',4.064],
  ['20131015',4.074],
  ['20131016',3.960],
  ['20131017',3.932],
  ['20131018',3.971],
  ['20131021',4.067],
  ['20131022',4.028],
  ['20131023',3.928],
  ['20131024',3.914],
  ['20131025',3.810],
  ['20131028',3.803],
  ['20131029',3.700],
  ['20131030',3.760],
  ['20131031',3.717],
  ['20131101',3.703],
  ['20131104',3.721],
  ['20131105',3.771],
  ['20131106',3.742],
  ['20131107',3.685],
  ['20131108',3.632],
  ['20131111',3.646],
  ['20131112',3.675],
  ['20131113',3.614],
  ['20131114',3.657],
  ['20131115',3.735],
  ['20131118',3.821],
  ['20131119',3.839],
  ['20131120',3.878],
  ['20131121',3.864],
  ['20131122',3.842],
  ['20131125',3.828],
  ['20131126',3.842],
  ['20131127',3.882],
  ['20131128',3.921],
  ['20131129',3.939],
  ['20131202',3.771],
  ['20131203',3.853],
  ['20131204',3.924],
  ['20131205',3.924],
  ['20131206',3.917],
  ['20131209',3.942],
  ['20131210',3.942],
  ['20131211',3.903],
  ['20131212',3.910],
  ['20131213',3.917],
  ['20131216',3.849],
  ['20131217',3.824],
  ['20131218',3.817],
  ['20131219',3.789],
  ['20131220',3.739],
  ['20131223',3.732],
  ['20131224',3.753],
  ['20131225',3.800],
  ['20131226',3.732],
  ['20131227',3.792],
  ['20131230',3.803],
  ['20131231',3.821],
  ['20140102',3.842],
  ['20140103',3.817],
  ['20140106',3.710],
  ['20140107',3.725],
  ['20140108',3.728],
  ['20140109',3.692],
  ['20140110',3.621],
  ['20140113',3.603],
  ['20140114',3.667],
  ['20140115',3.689],
  ['20140116',3.710],
  ['20140117',3.660],
  ['20140120',3.635],
  ['20140121',3.678],
  ['20140122',3.789],
  ['20140123',3.817],
  ['20140124',3.878],
  ['20140127',3.874],
  ['20140128',3.867],
  ['20140129',3.896],
  ['20140130',3.874],
  ['20140207',3.949],
  ['20140210',4.064],
  ['20140211',4.074],
  ['20140212',4.117],
  ['20140213',4.056],
  ['20140214',4.124],
  ['20140217',4.203],
  ['20140218',4.192],
  ['20140219',4.196],
  ['20140220',4.135],
  ['20140221',4.110],
  ['20140224',4.092],
  ['20140225',3.949],
  ['20140226',3.971],
  ['20140227',3.917],
  ['20140228',3.960],
  ['20140303',4.042],
  ['20140304',4.039],
  ['20140305',4.017],
  ['20140306',4.014],
  ['20140307',3.999],
  ['20140310',3.849],
  ['20140311',3.853],
  ['20140312',3.853],
  ['20140313',3.896],
  ['20140314',3.871],
  ['20140317',3.956],
  ['20140318',3.978],
  ['20140319',3.964],
  ['20140320',3.864],
  ['20140321',3.935],
  ['20140324',3.971],
  ['20140325',3.971],
  ['20140326',3.985],
  ['20140327',3.932],
  ['20140328',3.846],
  ['20140331',3.824],
  ['20140401',3.885],
  ['20140402',3.889],
  ['20140403',3.882],
  ['20140404',3.921],
  ['20140408',3.967],
  ['20140409',4.003],
  ['20140410',4.021],
  ['20140411',4.003],
  ['20140414',4.035],
  ['20140415',4.006],
  ['20140416',4.003],
  ['20140417',3.999],
  ['20140418',4.017],
  ['20140421',3.949],
  ['20140422',3.928],
  ['20140423',3.910],
  ['20140424',3.871],
  ['20140425',3.785],
  ['20140428',3.671],
  ['20140429',3.721],
  ['20140430',3.750],
  ['20140505',3.782],
  ['20140506',3.796],
  ['20140507',3.735],
  ['20140508',3.739],
  ['20140509',3.703],
  ['20140512',3.800],
  ['20140513',3.792],
  ['20140514',3.782],
  ['20140515',3.721],
  ['20140516',3.714],
  ['20140519',3.685],
  ['20140520',3.703],
  ['20140521',3.735],
  ['20140522',3.735],
  ['20140523',3.782],
  ['20140526',3.821],
  ['20140527',3.807],
  ['20140528',3.853],
  ['20140529',3.810],
  ['20140530',3.821],
  ['20140603',3.810],
  ['20140604',3.782],
  ['20140605',3.824],
  ['20140606',3.814],
  ['20140609',3.785],
  ['20140610',3.835],
  ['20140611',3.853],
  ['20140612',3.846],
  ['20140613',3.889],
  ['20140616',3.907],
  ['20140617',3.874],
  ['20140618',3.857],
  ['20140619',3.750],
  ['20140620',3.785],
  ['20140623',3.814],
  ['20140624',3.839],
  ['20140625',3.817],
  ['20140626',3.867],
  ['20140627',3.889],
  ['20140630',3.928],
  ['20140701',3.956],
  ['20140702',3.985],
  ['20140703',4.024],
  ['20140704',4.014],
  ['20140707',4.021],
  ['20140708',4.049],
  ['20140709',3.989],
  ['20140710',3.985],
  ['20140711',4.039],
  ['20140714',4.096],
  ['20140715',4.103],
  ['20140716',4.071],
  ['20140717',4.042],
  ['20140718',4.049],
  ['20140721',4.039],
  ['20140722',4.096],
  ['20140723',4.067],
  ['20140724',4.064],
  ['20140725',4.099],
  ['20140728',4.171],
  ['20140729',4.210],
  ['20140730',4.217],
  ['20140731',4.267],
  ['20140801',4.228],
  ['20140804',4.285],
  ['20140805',4.303],
  ['20140806',4.335],
  ['20140807',4.295],
  ['20140808',4.317],
  ['20140811',4.385],
  ['20140812',4.410],
  ['20140813',4.410],
  ['20140814',4.381],
  ['20140815',4.435],
  ['20140818',4.499],
  ['20140819',4.509],
  ['20140820',4.509],
  ['20140821',4.502],
  ['20140822',4.531],
  ['20140825',4.495],
  ['20140826',4.424],
  ['20140827',4.427],
  ['20140828',4.388],
  ['20140829',4.442],
  ['20140901',4.517],
  ['20140902',4.588],
  ['20140903',4.624],
  ['20140904',4.656],
  ['20140905',4.677],
  ['20140909',4.713],
  ['20140910',4.720],
  ['20140911',4.713],
  ['20140912',4.770],
  ['20140915',4.813],
  ['20140916',4.656],
  ['20140917',4.695],
  ['20140918',4.727],
  ['20140919',4.770],
  ['20140922',4.702],
  ['20140923',4.766],
  ['20140924',4.831],
  ['20140925',4.823],
  ['20140926',4.841],
  ['20140929',4.895],
  ['20140930',4.927],
  ['20141008',5.012],
  ['20141009',5.016],
  ['20141010',4.991],
  ['20141013',4.995],
  ['20141014',4.973],
  ['20141015',4.995],
  ['20141016',4.920],
  ['20141017',4.870],
  ['20141020',4.938],
  ['20141021',4.891],
  ['20141022',4.831],
  ['20141023',4.770],
  ['20141024',4.784],
  ['20141027',4.820],
  ['20141028',4.934],
  ['20141029',5.009],
  ['20141030',4.998],
  ['20141031',5.002],
  ['20141103',5.041],
  ['20141104',5.012],
  ['20141105',5.005],
  ['20141106',5.041],
  ['20141107',4.988],
  ['20141110',5.041],
  ['20141111',4.888],
  ['20141112',4.970],
  ['20141113',4.930],
  ['20141114',4.916],
  ['20141117',4.970],
  ['20141118',4.966],
  ['20141119',4.991],
  ['20141120',4.984],
  ['20141121',5.041],
  ['20141124',5.123],
  ['20141125',5.198],
  ['20141126',5.216],
  ['20141127',5.259],
  ['20141128',5.241],
  ['20141201',5.216],
  ['20141202',5.284],
  ['20141203',5.351],
  ['20141204',5.458],
  ['20141205',5.348],
  ['20141208',5.419],
  ['20141209',5.198],
  ['20141210',5.401],
  ['20141211',5.469],
  ['20141212',5.501],
  ['20141215',5.590],
  ['20141216',5.601],
  ['20141217',5.558],
  ['20141218',5.573],
  ['20141219',5.523],
  ['20141222',5.312],
  ['20141223',5.194],
  ['20141224',5.262],
  ['20141225',5.366],
  ['20141226',5.419],
  ['20141229',5.337],
  ['20141230',5.244],
  ['20141231',5.312],
  ['20150105',5.398],
  ['20150106',5.480],
  ['20150107',5.483],
  ['20150108',5.433],
  ['20150109',5.405],
  ['20150112',5.326],
  ['20150113',5.401],
  ['20150114',5.380],
  ['20150115',5.469],
  ['20150116',5.519],
  ['20150119',5.280],
  ['20150120',5.466],
  ['20150121',5.601],
  ['20150122',5.694],
  ['20150123',5.640],
  ['20150126',5.762],
  ['20150127',5.776],
  ['20150128',5.747],
  ['20150129',5.712],
  ['20150130',5.644],
  ['20150202',5.619],
  ['20150203',5.722],
  ['20150204',5.694],
  ['20150205',5.655],
  ['20150206',5.544],
  ['20150209',5.512],
  ['20150210',5.580],
  ['20150211',5.640],
  ['20150212',5.687],
  ['20150213',5.776],
  ['20150216',5.890],
  ['20150217',5.919],
  ['20150225',5.904],
  ['20150226',5.976],
  ['20150227',6.036],
  ['20150302',6.165],
  ['20150303',6.122],
  ['20150304',6.240],
  ['20150305',6.225],
  ['20150306',6.136],
  ['20150309',6.240],
  ['20150310',6.275],
  ['20150311',6.272],
  ['20150312',6.265],
  ['20150313',6.343],
  ['20150316',6.547],
  ['20150317',6.636],
  ['20150318',6.739],
  ['20150319',6.807],
  ['20150320',6.868],
  ['20150323',7.132],
  ['20150324',7.067],
  ['20150325',7.132],
  ['20150326',7.075],
  ['20150327',7.189],
  ['20150330',7.314],
  ['20150331',7.285],
  ['20150401',7.474],
  ['20150402',7.606],
  ['20150403',7.720],
  ['20150407',7.917],
  ['20150408',7.802],
  ['20150409',7.763],
  ['20150410',8.002],
  ['20150415',7.818],
  ['20150416',7.887],
  ['20150417',7.941],
  ['20150420',7.821],
  ['20150421',8.100],
  ['20150422',8.350],
  ['20150423',8.403],
  ['20150424',8.432],
  ['20150427',8.524],
  ['20150428',8.269],
  ['20150429',8.449],
  ['20150430',8.503],
  ['20150504',8.561],
  ['20150505',8.240],
  ['20150506',8.099],
  ['20150507',7.929],
  ['20150508',8.280],
  ['20150511',8.714],
  ['20150512',8.816],
  ['20150513',8.897],
  ['20150514',8.862],
  ['20150515',8.812],
  ['20150518',8.979],
  ['20150519',9.207],
  ['20150520',9.363],
  ['20150521',9.788],
  ['20150522',9.921],
  ['20150525',10.101],
  ['20150526',10.503],
  ['20150527',10.619],
  ['20150528',9.933],
  ['20150529',10.136],
  ['20150601',10.778],
  ['20150602',11.064],
  ['20150603',10.989],
  ['20150604',11.010],
  ['20150605',11.268],
  ['20150608',11.042],
  ['20150609',11.105],
  ['20150610',11.290],
  ['20150611',11.500],
  ['20150612',11.700],
  ['20150615',11.434],
  ['20150616',10.985],
  ['20150617',11.230],
  ['20150618',10.844],
  ['20150619',10.141],
  ['20150623',10.139],
  ['20150624',10.298],
  ['20150625',9.977],
  ['20150626',8.979],
  ['20150629',8.454],
  ['20150630',9.095],
  ['20150701',8.362],
  ['20150702',8.000],
  ['20150703',7.409],
  ['20150706',7.409],
  ['20150707',6.831],
  ['20150708',6.148],
  ['20150709',6.763],
  ['20150710',7.439],
  ['20150713',8.183],
  ['20150714',7.886],
  ['20150715',7.202],
  ['20150716',7.590],
  ['20150717',8.077],
  ['20150720',8.114],
  ['20150721',8.246],
  ['20150722',8.357],
  ['20150723',8.651],
  ['20150724',8.471],
  ['20150727',7.729],
  ['20150728',7.701],
  ['20150729',8.148],
  ['20150730',7.854],
  ['20150731',7.768],
  ['20150803',7.507],
  ['20150804',8.058],
  ['20150805',7.891],
  ['20150806',7.842],
  ['20150807',8.103],
  ['20150810',8.556],
  ['20150811',8.526],
  ['20150812',8.386],
  ['20150813',8.592],
  ['20150814',8.674],
  ['20150817',8.920],
  ['20150818',8.159],
  ['20150819',8.434],
  ['20150820',8.104],
  ['20150821',7.698],
  ['20150824',6.928],
  ['20150825',6.235],
  ['20150826',6.236],
  ['20150827',6.500],
  ['20150828',6.891],
  ['20150831',6.621],
  ['20150901',6.166],
  ['20150902',6.011],
  ['20150907',6.158],
  ['20150908',6.495],
  ['20150909',6.682],
  ['20150910',6.509],
  ['20150911',6.559],
  ['20150914',5.998],
  ['20150915',5.701],
  ['20150916',6.191],
  ['20150917',6.044],
  ['20150918',6.125],
  ['20150921',6.393],
  ['20150922',6.366],
  ['20150923',6.272],
  ['20150924',6.359],
  ['20150925',6.120],
  ['20150928',6.291],
  ['20150929',6.225],
  ['20150930',6.231],
  ['20151008',6.489],
  ['20151009',6.565],
  ['20151012',6.848],
  ['20151013',6.910],
  ['20151014',6.852],
  ['20151015',7.107],
  ['20151016',7.179],
  ['20151019',7.220],
  ['20151020',7.291],
  ['20151021',6.868],
  ['20151022',7.110],
  ['20151023',7.300],
  ['20151026',7.296],
  ['20151027',7.361],
  ['20151028',7.156],
  ['20151029',7.236],
  ['20151030',7.230],
  ['20151102',7.084],
  ['20151103',7.050],
  ['20151104',7.512],
  ['20151105',7.490],
  ['20151106',7.673],
  ['20151109',7.763],
  ['20151110',7.768],
  ['20151111',7.922],
  ['20151112',7.946],
  ['20151113',7.783],
  ['20151116',7.979],
  ['20151117',7.849],
  ['20151118',7.729],
  ['20151119',7.979],
  ['20151120',8.048],
  ['20151123',7.960],
  ['20151124',8.055],
  ['20151125',8.167],
  ['20151126',8.092],
  ['20151127',7.608],
  ['20151130',7.601],
  ['20151201',7.651],
  ['20151202',7.654],
  ['20151203',7.785],
  ['20151204',7.685],
  ['20151207',7.814],
  ['20151208',7.626],
  ['20151209',7.566],
  ['20151210',7.539],
  ['20151211',7.489],
  ['20151214',7.655],
  ['20151215',7.678],
  ['20151216',7.740],
  ['20151217',7.964],
  ['20151218',7.912],
  ['20151221',8.023],
  ['20151222',8.094],
  ['20151223',7.988],
  ['20151224',7.990],
  ['20151225',8.025],
  ['20151228',7.832],
  ['20151229',7.915],
  ['20151230',7.976],
  ['20151231',7.838],
  ['20160104',7.192],
  ['20160105',7.122],
  ['20160106',7.272],
  ['20160107',6.622],
  ['20160108',6.753],
  ['20160111',6.319],
  ['20160112',6.309],
  ['20160113',6.113],
  ['20160114',6.318],
  ['20160115',6.075],
  ['20160118',6.162],
  ['20160119',6.359],
  ['20160120',6.307],
  ['20160121',6.090],
  ['20160122',6.170],
  ['20160125',6.216],
  ['20160126',5.833],
  ['20160127',5.690],
  ['20160128',5.452],
  ['20160129',5.643],
  ['20160201',5.580],
  ['20160202',5.777],
  ['20160203',5.807],
  ['20160204',5.904],
  ['20160205',5.863],
  ['20160215',5.872],
  ['20160216',6.114],
  ['20160217',6.174],
  ['20160218',6.144],
  ['20160219',6.168],
  ['20160222',6.304],
  ['20160223',6.273],
  ['20160224',6.303],
  ['20160225',5.789],
  ['20160226',5.841],
  ['20160229',5.480],
  ['20160301',5.642],
  ['20160302',5.950],
  ['20160303',5.945],
  ['20160304',5.769],
  ['20160307',5.932],
  ['20160308',5.968],
  ['20160309',5.802],
  ['20160310',5.698],
  ['20160311',5.697],
  ['20160314',5.914],
  ['20160315',5.834],
  ['20160316',5.770],
  ['20160317',5.959],
  ['20160318',6.196],
  ['20160321',6.323],
  ['20160322',6.293],
  ['20160323',6.353],
  ['20160324',6.226],
  ['20160325',6.305],
  ['20160328',6.252],
  ['20160329',6.144],
  ['20160330',6.439],
  ['20160331',6.388],
  ['20160401',6.367],
  ['20160405',6.514],
  ['20160406',6.554],
  ['20160407',6.474],
  ['20160408',6.415],
  ['20160411',6.530],
  ['20160412',6.499],
  ['20160413',6.602],
  ['20160414',6.646],
  ['20160415',6.637],
  ['20160418',6.523],
  ['20160419',6.535],
  ['20160420',6.247],
  ['20160421',6.197],
  ['20160422',6.234],
  ['20160425',6.203],
  ['20160426',6.284],
  ['20160427',6.252],
  ['20160428',6.201],
  ['20160429',6.210],
  ['20160503',6.409],
  ['20160504',6.409],
  ['20160505',6.454],
  ['20160506',6.200],
  ['20160509',5.974],
  ['20160510',5.955],
  ['20160511',5.944],
  ['20160512',5.946],
  ['20160513',5.926],
  ['20160516',6.033],
  ['20160517',6.024],
  ['20160518',5.858],
  ['20160519',5.887],
  ['20160520',5.966],
  ['20160523',6.031],
  ['20160524',5.975],
  ['20160525',5.939],
  ['20160526',5.968],
  ['20160527',5.973],
  ['20160530',5.946],
  ['20160531',6.208],
  ['20160601',6.210],
  ['20160602',6.261],
  ['20160603',6.299],
  ['20160606',6.314],
  ['20160607',6.308],
  ['20160608',6.290],
  ['20160613',5.987],
  ['20160614',6.014],
  ['20160615',6.207],
  ['20160616',6.183],
  ['20160617',6.231],
  ['20160620',6.239],
  ['20160621',6.165],
  ['20160622',6.282],
  ['20160623',6.247],
  ['20160624',6.156],
  ['20160627',6.316],
  ['20160628',6.396],
  ['20160629',6.393],
  ['20160630',6.397],
  ['20160701',6.388],
  ['20160704',6.515],
  ['20160705',6.548],
  ['20160706',6.587],
  ['20160707',6.613],
  ['20160708',6.587],
  ['20160711',6.604],
  ['20160712',6.687],
  ['20160713',6.734],
  ['20160714',6.757],
  ['20160715',6.741],
  ['20160718',6.714],
  ['20160719',6.712],
  ['20160720',6.701],
  ['20160721',6.733],
  ['20160722',6.690],
  ['20160725',6.700],
  ['20160726',6.795],
  ['20160727',6.495],
  ['20160728',6.526],
  ['20160729',6.480],
  ['20160801',6.383],
  ['20160802',6.445],
  ['20160803',6.467],
  ['20160804',6.506],
  ['20160805',6.485],
  ['20160808',6.575],
  ['20160809',6.641],
  ['20160810',6.608],
  ['20160811',6.499],
  ['20160812',6.591],
  ['20160815',6.728],
  ['20160816',6.759],
  ['20160817',6.775],
  ['20160818',6.777],
  ['20160819',6.778],
  ['20160822',6.703],
  ['20160823',6.719],
  ['20160824',6.723],
  ['20160825',6.678],
  ['20160826',6.711],
  ['20160829',6.723],
  ['20160830',6.719],
  ['20160831',6.730],
  ['20160901',6.667],
  ['20160902',6.635],
  ['20160905',6.682],
  ['20160906',6.802],
  ['20160907',6.786],
  ['20160908',6.824],
  ['20160909',6.758],
  ['20160912',6.573],
  ['20160913',6.602],
  ['20160914',6.560],
  ['20160919',6.640],
  ['20160920',6.627],
  ['20160921',6.646],
  ['20160922',6.682],
  ['20160923',6.671],
  ['20160926',6.543],
  ['20160927',6.580],
  ['20160928',6.572],
  ['20160929',6.607],
  ['20160930',6.634],
  ['20161010',6.761],
  ['20161011',6.782],
  ['20161012',6.777],
  ['20161013',6.785],
  ['20161014',6.772],
  ['20161017',6.720],
  ['20161018',6.820],
  ['20161019',6.790],
  ['20161020',6.794],
  ['20161021',6.784],
  ['20161024',6.837],
  ['20161025',6.862],
  ['20161026',6.833],
  ['20161027',6.820],
  ['20161028',6.768],
  ['20161031',6.744],
  ['20161101',6.815],
  ['20161102',6.747],
  ['20161103',6.780],
  ['20161104',6.759],
  ['20161107',6.764],
  ['20161108',6.809],
  ['20161109',6.746],
  ['20161110',6.846],
  ['20161111',6.900],
  ['20161114',6.914],
  ['20161115',6.939],
  ['20161116',6.946],
  ['20161117',6.947],
  ['20161118',6.915],
  ['20161121',6.914],
  ['20161122',6.976],
  ['20161123',6.933],
  ['20161124',6.920],
  ['20161125',6.954],
  ['20161128',6.973],
  ['20161129',6.933],
  ['20161130',6.891],
  ['20161201',6.931],
  ['20161202',6.821],
  ['20161205',6.776],
  ['20161206',6.785],
  ['20161207',6.866],
  ['20161208',6.832],
  ['20161209',6.814],
  ['20161212',6.539],
  ['20161213',6.558],
  ['20161214',6.518],
  ['20161215',6.559],
  ['20161216',6.601],
  ['20161219',6.606],
  ['20161220',6.578],
  ['20161221',6.632],
  ['20161222',6.621],
  ['20161223',6.574],
  ['20161226',6.577],
  ['20161227',6.589],
  ['20161228',6.559],
  ['20161229',6.555],
  ['20161230',6.553],
  ['20170103',6.610],
  ['20170104',6.691],
  ['20170105',6.688],
  ['20170106',6.657],
  ['20170109',6.708],
  ['20170110',6.683],
  ['20170111',6.630],
  ['20170112',6.549],
  ['20170113',6.477],
  ['20170116',6.293],
  ['20170117',6.348],
  ['20170118',6.352],
  ['20170119',6.330],
  ['20170120',6.411],
  ['20170123',6.473],
  ['20170124',6.445],
  ['20170125',6.470],
  ['20170126',6.514],
  ['20170203',6.493],
  ['20170206',6.549],
  ['20170207',6.539],
  ['20170208',6.583],
  ['20170209',6.615],
  ['20170210',6.629],
  ['20170213',6.655],
  ['20170214',6.660],
  ['20170215',6.598],
  ['20170216',6.641],
  ['20170217',6.595],
  ['20170220',6.681],
  ['20170221',6.733],
  ['20170222',6.764],
  ['20170223',6.774],
  ['20170224',6.776],
  ['20170227',6.720],
  ['20170228',6.743],
  ['20170301',6.765],
  ['20170302',6.733],
  ['20170303',6.747],
  ['20170306',6.811],
  ['20170307',6.829],
  ['20170308',6.804],
  ['20170309',6.723],
  ['20170310',6.744],
  ['20170313',6.817],
  ['20170314',6.785],
  ['20170315',6.779],
  ['20170316',6.840],
  ['20170317',6.772],
  ['20170320',6.794],
  ['20170321',6.823],
  ['20170322',6.798],
  ['20170323',6.812],
  ['20170324',6.855],
  ['20170327',6.814],
  ['20170328',6.799],
  ['20170329',6.776],
  ['20170330',6.674],
  ['20170331',6.687],
  ['20170405',6.859],
  ['20170406',6.857],
  ['20170407',6.869],
  ['20170410',6.862],
  ['20170411',6.939],
  ['20170412',6.885],
  ['20170413',6.925],
  ['20170414',6.833],
  ['20170417',6.756],
  ['20170418',6.725],
  ['20170419',6.646],
  ['20170420',6.643],
  ['20170421',6.602],
  ['20170424',6.424],
  ['20170425',6.444],
  ['20170426',6.456],
  ['20170427',6.479],
  ['20170428',6.501],
  ['20170502',6.494],
  ['20170503',6.489],
  ['20170504',6.458],
  ['20170505',6.384],
  ['20170508',6.266],
  ['20170509',6.290],
  ['20170510',6.172],
  ['20170511',6.154],
  ['20170512',6.137],
  ['20170515',6.168],
  ['20170516',6.297],
  ['20170517',6.314],
  ['20170518',6.255],
  ['20170519',6.253],
  ['20170522',6.161],
  ['20170523',6.050],
  ['20170524',6.076],
  ['20170525',6.122],
  ['20170526',6.127],
  ['20170531',6.093],
  ['20170601',5.984],
  ['20170602',6.051],
  ['20170605',6.087],
  ['20170606',6.115],
  ['20170607',6.248],
  ['20170608',6.245],
  ['20170609',6.267],
  ['20170612',6.190],
  ['20170613',6.278],
  ['20170614',6.257],
  ['20170615',6.313],
  ['20170616',6.309],
  ['20170619',6.355],
  ['20170620',6.374],
  ['20170621',6.385],
  ['20170622',6.294],
  ['20170623',6.313],
  ['20170626',6.428],
  ['20170627',6.411],
  ['20170628',6.391],
  ['20170629',6.429],
  ['20170630',6.449],
  ['20170703',6.492],
  ['20170704',6.465],
  ['20170705',6.505],
  ['20170706',6.505],
  ['20170707',6.546],
  ['20170710',6.524],
  ['20170711',6.452],
  ['20170712',6.443],
  ['20170713',6.450],
  ['20170714',6.433],
  ['20170717',6.181],
  ['20170718',6.237],
  ['20170719',6.377],
  ['20170720',6.407],
  ['20170721',6.430],
  ['20170724',6.480],
  ['20170725',6.478],
  ['20170726',6.466],
  ['20170727',6.507],
  ['20170728',6.543],
  ['20170731',6.633],
  ['20170801',6.615],
  ['20170802',6.585],
  ['20170803',6.588],
  ['20170804',6.550],
  ['20170807',6.643],
  ['20170808',6.636],
  ['20170809',6.680],
  ['20170810',6.625],
  ['20170811',6.501],
  ['20170814',6.633],
  ['20170815',6.637],
  ['20170816',6.645],
  ['20170817',6.711],
  ['20170818',6.682],
  ['20170821',6.747],
  ['20170822',6.720],
  ['20170823',6.668],
  ['20170824',6.619],
  ['20170825',6.689],
  ['20170828',6.765],
  ['20170829',6.742],
  ['20170830',6.789],
  ['20170831',6.812],
  ['20170901',6.882],
  ['20170904',6.910],
  ['20170905',6.915],
  ['20170906',6.953],
  ['20170907',6.902],
  ['20170908',6.924],
  ['20170911',7.008],
  ['20170912',6.992],
  ['20170913',7.039],
  ['20170914',7.024],
  ['20170915',6.970],
  ['20170918',7.036],
  ['20170919',6.976],
  ['20170920',7.048],
  ['20170921',6.966],
  ['20170922',6.914],
  ['20170925',6.830],
  ['20170926',6.860],
  ['20170927',6.922],
  ['20170928',6.924],
  ['20170929',6.966],
  ['20171009',7.039],
  ['20171010',7.062],
  ['20171011',7.023],
  ['20171012',7.010],
  ['20171013',7.065],
  ['20171016',6.963],
  ['20171017',6.952],
  ['20171018',6.917],
  ['20171019',6.847],
  ['20171020',6.916],
  ['20171023',6.963],
  ['20171024',6.956],
  ['20171025',6.995],
  ['20171026',7.007],
  ['20171027',6.992],
  ['20171030',6.849],
  ['20171031',6.899],
  ['20171101',6.882],
  ['20171102',6.814],
  ['20171103',6.754],
  ['20171106',6.848],
  ['20171107',6.888],
  ['20171108',6.901],
  ['20171109',6.958],
  ['20171110',6.980],
  ['20171113',7.011],
  ['20171114',6.960],
  ['20171115',6.875],
  ['20171116',6.893],
  ['20171117',6.710],
  ['20171120',6.761],
  ['20171121',6.789],
  ['20171122',6.760],
  ['20171123',6.592],
  ['20171124',6.605],
  ['20171127',6.517],
  ['20171128',6.620],
  ['20171129',6.641],
  ['20171130',6.596],
  ['20171201',6.641],
  ['20171204',6.603],
  ['20171205',6.459],
  ['20171206',6.488],
  ['20171207',6.449],
  ['20171208',6.520],
  ['20171211',6.616],
  ['20171212',6.559],
  ['20171213',6.616],
  ['20171214',6.631],
  ['20171215',6.578],
  ['20171218',6.528],
  ['20171219',6.579],
  ['20171220',6.529],
  ['20171221',6.566],
  ['20171222',6.566],
  ['20171225',6.506],
  ['20171226',6.549],
  ['20171227',6.489],
  ['20171228',6.523],
  ['20171229',6.589],
  ['20180102',6.677],
  ['20180103',6.720],
  ['20180104',6.746],
  ['20180105',6.758],
  ['20180108',6.789],
  ['20180109',6.783],
  ['20180110',6.749],
  ['20180111',6.765],
  ['20180112',6.731],
  ['20180115',6.587],
  ['20180116',6.622],
  ['20180117',6.584],
  ['20180118',6.609],
  ['20180119',6.590],
  ['20180122',6.674],
  ['20180123',6.683],
  ['20180124',6.734],
  ['20180125',6.724],
  ['20180126',6.730],
  ['20180129',6.643],
  ['20180130',6.642],
  ['20180131',6.501],
  ['20180201',6.306],
  ['20180202',6.303],
  ['20180205',6.292],
  ['20180206',6.007],
  ['20180207',6.014],
  ['20180208',6.067],
  ['20180209',5.836],
  ['20180212',5.994],
  ['20180213',6.031],
  ['20180214',6.051],
  ['20180222',6.177],
  ['20180223',6.186],
  ['20180226',6.353],
  ['20180227',6.324],
  ['20180228',6.326],
  ['20180301',6.413],
  ['20180302',6.382],
  ['20180305',6.374],
  ['20180306',6.460],
  ['20180307',6.399],
  ['20180308',6.457],
  ['20180309',6.544],
  ['20180312',6.615],
  ['20180313',6.584],
  ['20180314',6.500],
  ['20180315',6.488],
  ['20180316',6.452],
  ['20180319',6.477],
  ['20180320',6.480],
  ['20180321',6.427],
  ['20180322',6.426],
  ['20180323',6.092],
  ['20180326',6.214],
  ['20180327',6.355],
  ['20180328',6.283],
  ['20180329',6.349],
  ['20180330',6.433],
  ['20180402',6.424],
  ['20180403',6.373],
  ['20180404',6.321],
  ['20180409',6.331],
  ['20180410',6.380],
  ['20180411',6.391],
  ['20180412',6.357],
  ['20180413',6.336],
  ['20180416',6.317],
  ['20180417',6.204],
  ['20180418',6.272],
  ['20180419',6.302],
  ['20180420',6.191],
  ['20180423',6.124],
  ['20180424',6.254],
  ['20180425',6.260],
  ['20180426',6.148],
  ['20180427',6.175],
  ['20180502',6.159],
  ['20180503',6.219],
  ['20180504',6.215],
  ['20180507',6.335],
  ['20180508',6.365],
  ['20180509',6.340],
  ['20180510',6.366],
  ['20180511',6.316],
  ['20180514',6.286],
  ['20180515',6.346],
  ['20180516',6.330],
  ['20180517',6.290],
  ['20180518',6.330],
  ['20180521',6.401],
  ['20180522',6.427],
  ['20180523',6.342],
  ['20180524',6.322],
  ['20180525',6.238],
  ['20180528',6.226],
  ['20180529',6.148],
  ['20180530',6.007],
  ['20180531',6.078],
  ['20180601',6.007],
  ['20180604',6.006],
  ['20180605',6.108],
  ['20180606',6.102],
  ['20180607',6.069],
  ['20180608',5.995],
  ['20180611',5.958],
  ['20180612',6.007],
  ['20180613',5.922],
  ['20180614',5.912],
  ['20180615',5.807],
  ['20180619',5.439],
  ['20180620',5.487],
  ['20180621',5.390],
  ['20180622',5.460],
  ['20180625',5.410],
  ['20180626',5.457],
  ['20180627',5.383],
  ['20180628',5.343],
  ['20180629',5.531],
  ['20180702',5.442],
  ['20180703',5.499],
  ['20180704',5.424],
  ['20180705',5.280],
  ['20180706',5.282],
  ['20180709',5.418],
  ['20180710',5.447],
  ['20180711',5.344],
  ['20180712',5.500],
  ['20180713',5.514],
  ['20180716',5.520],
  ['20180717',5.501],
  ['20180718',5.475],
  ['20180719',5.429],
  ['20180720',5.496],
  ['20180723',5.537],
  ['20180724',5.630],
  ['20180725',5.631],
  ['20180726',5.598],
  ['20180727',5.569],
  ['20180730',5.485],
  ['20180731',5.497],
  ['20180801',5.411],
  ['20180802',5.286],
  ['20180803',5.235],
  ['20180806',5.125],
  ['20180807',5.252],
  ['20180808',5.185],
  ['20180809',5.316],
  ['20180810',5.338],
  ['20180813',5.371],
  ['20180814',5.344],
  ['20180815',5.238],
  ['20180816',5.192],
  ['20180817',5.099],
  ['20180820',5.128],
  ['20180821',5.180],
  ['20180822',5.146],
  ['20180823',5.171],
  ['20180824',5.152],
  ['20180827',5.280],
  ['20180828',5.286],
  ['20180829',5.259],
  ['20180830',5.180],
  ['20180831',5.123],
  ['20180903',5.147],
  ['20180904',5.184],
  ['20180905',5.117],
  ['20180906',5.094],
  ['20180907',5.086],
  ['20180910',5.008],
  ['20180911',5.001],
  ['20180912',4.985],
  ['20180913',5.013],
  ['20180914',4.960],
  ['20180917',4.900],
  ['20180918',4.972],
  ['20180919',5.031],
  ['20180920',5.030],
  ['20180921',5.126],
  ['20180925',5.098],
  ['20180926',5.108],
  ['20180927',5.055],
  ['20180928',5.122],
  ['20181008',4.942],
  ['20181009',4.927],
  ['20181010',4.926],
  ['20181011',4.554],
  ['20181012',4.536],
  ['20181015',4.458],
  ['20181016',4.375],
  ['20181017',4.394],
  ['20181018',4.297],
  ['20181019',4.386],
  ['20181022',4.642],
  ['20181023',4.530],
  ['20181024',4.517],
  ['20181025',4.516],
  ['20181026',4.494],
  ['20181029',4.440],
  ['20181030',4.481],
  ['20181031',4.549],
  ['20181101',4.581],
  ['20181102',4.750],
  ['20181105',4.726],
  ['20181106',4.735],
  ['20181107',4.690],
  ['20181108',4.659],
  ['20181109',4.661],
  ['20181112',4.783],
  ['20181113',4.878],
  ['20181114',4.856],
  ['20181115',4.942],
  ['20181116',4.972],
  ['20181119',4.974],
  ['20181120',4.842],
  ['20181121',4.853],
  ['20181122',4.853],
  ['20181123',4.647],
  ['20181126',4.656],
  ['20181127',4.680],
  ['20181128',4.749],
  ['20181129',4.653],
  ['20181130',4.679],
  ['20181203',4.828],
  ['20181204',4.847],
  ['20181205',4.815],
  ['20181206',4.711],
  ['20181207',4.712],
  ['20181210',4.654],
  ['20181211',4.704],
  ['20181212',4.693],
  ['20181213',4.763],
  ['20181214',4.660],
  ['20181217',4.635],
  ['20181218',4.601],
  ['20181219',4.534],
  ['20181220',4.562],
  ['20181221',4.538],
  ['20181224',4.577],
  ['20181225',4.517],
  ['20181226',4.501],
  ['20181227',4.445],
  ['20181228',4.451],
  ['20190102',4.409],
  ['20190103',4.398],
  ['20190104',4.518],
  ['20190107',4.596],
  ['20190108',4.586],
  ['20190109',4.583],
  ['20190110',4.591],
  ['20190111',4.615],
  ['20190114',4.591],
  ['20190115',4.655],
  ['20190116',4.647],
  ['20190117',4.610],
  ['20190118',4.659],
  ['20190121',4.676],
  ['20190122',4.608],
  ['20190123',4.613],
  ['20190124',4.645],
  ['20190125',4.622],
  ['20190128',4.606],
  ['20190129',4.545],
  ['20190130',4.512],
  ['20190131',4.483],
  ['20190201',4.618],
  ['20190211',4.718],
  ['20190212',4.743],
  ['20190213',4.830],
  ['20190214',4.850],
  ['20190215',4.816],
  ['20190218',5.006],
  ['20190219',4.984],
  ['20190220',4.974],
  ['20190221',4.979],
  ['20190222',5.136],
  ['20190225',5.479],
  ['20190226',5.406],
  ['20190227',5.363],
  ['20190228',5.368],
  ['20190301',5.432],
  ['20190304',5.506],
  ['20190305',5.666],
  ['20190306',5.777],
  ['20190307',5.824],
  ['20190308',5.632],
  ['20190311',5.838],
  ['20190312',5.933],
  ['20190313',5.793],
  ['20190314',5.658],
  ['20190315',5.720],
  ['20190318',5.903],
  ['20190319',5.892],
  ['20190320',5.893],
  ['20190321',5.958],
  ['20190322',6.022],
  ['20190325',5.935],
  ['20190326',5.757],
  ['20190327',5.828],
  ['20190328',5.746],
  ['20190329',5.942],
  ['20190401',6.177],
  ['20190402',6.172],
  ['20190403',6.244],
  ['20190404',6.301],
  ['20190408',6.230],
  ['20190409',6.257],
  ['20190410',6.242],
  ['20190411',6.136],
  ['20190412',6.120],
  ['20190415',6.039],
  ['20190416',6.182],
  ['20190417',6.193],
  ['20190418',6.172],
  ['20190419',6.225],
  ['20190422',6.123],
  ['20190423',6.008],
  ['20190424',6.067],
  ['20190425',5.851],
  ['20190426',5.797],
  ['20190429',5.654],
  ['20190430',5.672],
  ['20190506',5.254],
  ['20190507',5.300],
  ['20190508',5.277],
  ['20190509',5.239],
  ['20190510',5.416],
  ['20190513',5.337],
  ['20190514',5.316],
  ['20190515',5.422],
  ['20190516',5.471],
  ['20190517',5.300],
  ['20190520',5.260],
  ['20190521',5.348],
  ['20190522',5.331],
  ['20190523',5.228],
  ['20190524',5.199],
  ['20190527',5.312],
  ['20190528',5.301],
  ['20190529',5.303],
  ['20190530',5.287],
  ['20190531',5.261],
  ['20190603',5.220],
  ['20190604',5.150],
  ['20190605',5.132],
  ['20190606',5.017],
  ['20190610',5.070],
  ['20190611',5.280],
  ['20190612',5.224],
  ['20190613',5.241],
  ['20190614',5.162],
  ['20190617',5.160],
  ['20190618',5.148],
  ['20190619',5.214],
  ['20190620',5.323],
  ['20190621',5.392],
  ['20190624',5.391],
  ['20190625',5.338],
  ['20190626',5.337],
  ['20190627',5.383],
  ['20190628',5.332],
  ['20190701',5.479],
  ['20190702',5.460],
  ['20190703',5.429],
  ['20190704',5.406],
  ['20190705',5.433],
  ['20190708',5.241],
  ['20190709',5.247],
  ['20190710',5.217],
  ['20190711',5.219],
  ['20190712',5.243],
  ['20190715',5.301],
  ['20190716',5.314],
  ['20190717',5.304],
  ['20190718',5.229],
  ['20190719',5.261],
  ['20190722',5.161],
  ['20190723',5.199],
  ['20190724',5.248],
  ['20190725',5.273],
  ['20190726',5.285],
  ['20190729',5.280],
  ['20190730',5.311],
  ['20190731',5.298],
  ['20190801',5.261],
  ['20190802',5.190],
  ['20190805',5.134],
  ['20190806',5.013],
  ['20190807',4.991],
  ['20190808',5.019],
  ['20190809',4.972],
  ['20190812',5.062],
  ['20190813',5.029],
  ['20190814',5.052],
  ['20190815',5.076],
  ['20190816',5.091],
  ['20190819',5.279],
  ['20190820',5.257],
  ['20190821',5.266],
  ['20190822',5.272],
  ['20190823',5.275],
  ['20190826',5.238],
  ['20190827',5.316],
  ['20190828',5.314],
  ['20190829',5.329],
  ['20190830',5.285],
  ['20190902',5.408],
  ['20190903',5.438],
  ['20190904',5.519],
  ['20190905',5.554],
  ['20190906',5.570],
  ['20190909',5.676],
  ['20190910',5.671],
  ['20190911',5.648],
  ['20190912',5.663],
  ['20190916',5.665],
  ['20190917',5.547],
  ['20190918',5.551],
  ['20190919',5.601],
  ['20190920',5.610],
  ['20190923',5.587],
  ['20190924',5.589],
  ['20190925',5.501],
  ['20190926',5.376],
  ['20190927',5.401],
  ['20190930',5.325],
  ['20191008',5.337],
  ['20191009',5.384],
  ['20191010',5.443],
  ['20191011',5.471],
  ['20191014',5.533],
  ['20191015',5.466],
  ['20191016',5.434],
  ['20191017',5.435],
  ['20191018',5.360],
  ['20191021',5.350],
  ['20191022',5.400],
  ['20191023',5.368],
  ['20191024',5.358],
  ['20191025',5.403],
  ['20191028',5.477],
  ['20191029',5.410],
  ['20191030',5.343],
  ['20191031',5.315],
  ['20191101',5.366],
  ['20191104',5.381],
  ['20191105',5.421],
  ['20191106',5.374],
  ['20191107',5.409],
  ['20191108',5.389],
  ['20191111',5.265],
  ['20191112',5.268],
  ['20191113',5.268],
  ['20191114',5.299],
  ['20191115',5.267],
  ['20191118',5.286],
  ['20191119',5.371],
  ['20191120',5.337],
  ['20191121',5.345],
  ['20191122',5.290],
  ['20191125',5.294],
  ['20191126',5.276],
  ['20191127',5.300],
  ['20191128',5.290],
  ['20191129',5.290],
  ['20191202',5.307],
  ['20191203',5.330],
  ['20191204',5.319],
  ['20191205',5.369],
  ['20191206',5.421],
  ['20191209',5.433],
  ['20191210',5.458],
  ['20191211',5.437],
  ['20191212',5.426],
  ['20191213',5.500],
  ['20191216',5.587],
  ['20191217',5.675],
  ['20191218',5.670],
  ['20191219',5.684],
  ['20191220',5.628],
  ['20191223',5.499],
  ['20191224',5.582],
  ['20191225',5.607],
  ['20191226',5.649],
  ['20191227',5.604],
  ['20191230',5.682],
  ['20191231',5.705],
  ['20200102',5.813],
  ['20200103',5.824],
  ['20200106',5.890],
  ['20200107',5.966],
  ['20200108',5.883],
  ['20200109',5.957],
  ['20200110',5.932],
  ['20200113',6.031],
  ['20200114',6.005],
  ['20200115',5.987],
  ['20200116',5.995],
  ['20200117',5.961],
  ['20200120',6.061],
  ['20200121',5.990],
  ['20200122',6.036],
  ['20200123',5.811],
  ['20200203',5.339],
  ['20200204',5.429],
  ['20200205',5.546],
  ['20200206',5.711],
  ['20200207',5.766],
  ['20200210',5.822],
  ['20200211',5.796],
  ['20200212',5.914],
  ['20200213',5.861],
  ['20200214',5.868],
  ['20200217',6.067],
  ['20200218',6.116],
  ['20200219',6.067],
  ['20200220',6.181],
  ['20200221',6.279],
  ['20200224',6.337],
  ['20200225',6.379],
  ['20200226',6.217],
  ['20200227',6.215],
  ['20200228',5.906],
  ['20200302',6.122],
  ['20200303',6.164],
  ['20200304',6.184],
  ['20200305',6.263],
  ['20200306',6.227],
  ['20200309',5.997],
  ['20200310',6.130],
  ['20200311',6.040],
  ['20200312',5.962],
  ['20200313',5.919],
  ['20200316',5.632],
  ['20200317',5.643],
  ['20200318',5.558],
  ['20200319',5.608],
  ['20200320',5.649],
  ['20200323',5.423],
  ['20200324',5.500],
  ['20200325',5.633],
  ['20200326',5.579],
  ['20200327',5.555],
  ['20200330',5.448],
  ['20200331',5.448],
  ['20200401',5.428],
  ['20200402',5.589],
  ['20200403',5.522],
  ['20200407',5.686],
  ['20200408',5.703],
  ['20200409',5.756],
  ['20200410',5.652],
  ['20200413',5.594],
  ['20200414',5.714],
  ['20200415',5.703],
  ['20200416',5.748],
  ['20200417',5.755],
  ['20200420',5.817],
  ['20200421',5.780],
  ['20200422',5.834],
  ['20200423',5.804],
  ['20200424',5.718],
  ['20200427',5.698],
  ['20200428',5.654],
  ['20200429',5.665],
  ['20200430',5.807],
  ['20200506',5.897],
  ['20200507',5.890],
  ['20200508',5.965],
  ['20200511',5.942],
  ['20200512',5.957],
  ['20200513',5.988],
  ['20200514',5.957],
  ['20200515',5.968],
  ['20200518',5.937],
  ['20200519',6.004],
  ['20200520',5.957],
  ['20200521',5.886],
  ['20200522',5.785],
  ['20200525',5.761],
  ['20200526',5.869],
  ['20200527',5.832],
  ['20200528',5.816],
  ['20200529',5.864],
  ['20200601',6.061],
  ['20200602',6.055],
  ['20200603',6.045],
  ['20200604',6.056],
  ['20200605',6.070],
  ['20200608',6.057],
  ['20200609',6.093],
  ['20200610',6.101],
  ['20200611',6.090],
  ['20200612',6.091],
  ['20200615',6.084],
  ['20200616',6.194],
  ['20200617',6.244],
  ['20200618',6.260],
  ['20200619',6.306],
  ['20200622',6.302],
  ['20200623',6.330],
  ['20200624',6.331],
  ['20200629',6.303],
  ['20200630',6.396],
  ['20200701',6.424],
  ['20200702',6.539],
  ['20200703',6.626],
  ['20200706',6.941],
  ['20200707',7.010],
  ['20200708',7.150],
  ['20200709',7.341],
  ['20200710',7.330],
  ['20200713',7.563],
  ['20200714',7.463],
  ['20200715',7.307],
  ['20200716',6.942],
  ['20200717',6.947],
  ['20200720',7.151],
  ['20200721',7.191],
  ['20200722',7.261],
  ['20200723',7.253],
  ['20200724',6.909],
  ['20200727',6.905],
  ['20200728',6.976],
  ['20200729',7.174],
  ['20200730',7.149],
  ['20200731',7.224],
  ['20200803',7.398],
  ['20200804',7.354],
  ['20200805',7.424],
  ['20200806',7.443],
  ['20200807',7.350],
  ['20200810',7.385],
  ['20200811',7.252],
  ['20200812',7.160],
  ['20200813',7.193],
  ['20200814',7.295],
  ['20200817',7.399],
  ['20200818',7.452],
  ['20200819',7.326],
  ['20200820',7.254],
  ['20200821',7.297],
  ['20200824',7.336],
  ['20200825',7.299],
  ['20200826',7.176],
  ['20200827',7.240],
  ['20200828',7.363],
  ['20200831',7.326],
  ['20200901',7.378],
  ['20200902',7.373],
  ['20200903',7.333],
  ['20200904',7.283],
  ['20200907',7.131],
  ['20200908',7.176],
  ['20200909',6.997],
  ['20200910',6.877],
  ['20200911',6.935],
  ['20200914',6.988],
  ['20200915',7.016],
  ['20200916',6.994],
  ['20200917',7.009],
  ['20200918',7.136],
  ['20200921',7.085],
  ['20200922',6.997],
  ['20200923',7.031],
  ['20200924',6.895],
  ['20200925',6.874],
  ['20200928',6.810],
  ['20200929',6.860],
  ['20200930',6.813]];
  var source='wstock.net';