text: am4core.useTheme(am4themes_animated);
  
  var chart = am4core.create("chartdiv", am4charts.XYChart);
  chart.paddingRight = 20;
  
  var dateAxis = chart.xAxes.push(new am4charts.DateAxis());
  dateAxis.renderer.grid.template.location = 0;
  dateAxis.skipEmptyPeriods = true;
  
  var valueAxis = chart.yAxes.push(new am4charts.ValueAxis());
  valueAxis.tooltip.disabled = true;
  
  var series = chart.series.push(new am4charts.CandlestickSeries());
  series.dataFields.dateX = "date";
  series.dataFields.valueY = "close";
  series.dataFields.openValueY = "open";
  series.dataFields.lowValueY = "low";
  series.dataFields.highValueY = "high";
  series.tooltipText = "Open:${openValueY.value}\nLow:${lowValueY.value}\nHigh:${highValueY.value}\nClose:${valueY.value}";
  
  // important!
  // candlestick series colors are set in states. 
  // series.riseFromOpenState.properties.fill = am4core.color("#00ff00");
  // series.dropFromOpenState.properties.fill = am4core.color("#FF0000");
  // series.riseFromOpenState.properties.stroke = am4core.color("#00ff00");
  // series.dropFromOpenState.properties.stroke = am4core.color("#FF0000");
  
  series.riseFromPreviousState.properties.fillOpacity = 1;
  series.dropFromPreviousState.properties.fillOpacity = 0;
  
  chart.cursor = new am4charts.XYCursor();
  chart.cursor.behavior = "panX";
  
  // a separate series for scrollbar
  var lineSeries = chart.series.push(new am4charts.LineSeries());
  lineSeries.dataFields.dateX = "date";
  lineSeries.dataFields.valueY = "close";
  // need to set on default state, as initially series is "show"
  lineSeries.defaultState.properties.visible = false;
  
  // hide from legend too (in case there is one)
  lineSeries.hiddenInLegend = true;
  lineSeries.fillOpacity = 0.5;
  lineSeries.strokeOpacity = 0.5;
  
  var scrollbarX = new am4charts.XYChartScrollbar();
  scrollbarX.series.push(lineSeries);
  chart.scrollbarX = scrollbarX;
  
  chart.data = [{
      "date": "2011-08-01",
      "open": "136.65",
      "high": "136.96",
      "low": "134.15",
      "close": "136.49"
  }, {
      "date": "2011-08-02",
      "open": "135.26",
      "high": "135.95",
      "low": "131.50",
      "close": "131.85"
  }, {
      "date": "2011-08-05",
      "open": "132.90",
      "high": "135.27",
      "low": "128.30",
      "close": "135.25"
  }, {
      "date": "2011-08-06",
      "open": "134.94",
      "high": "137.24",
      "low": "132.63",
      "close": "135.03"
  }, {
      "date": "2011-08-07",
      "open": "136.76",
      "high": "136.86",
      "low": "132.00",
      "close": "134.01"
  }, {
      "date": "2011-08-08",
      "open": "131.11",
      "high": "133.00",
      "low": "125.09",
      "close": "126.39"
  }, {
      "date": "2011-08-09",
      "open": "123.12",
      "high": "127.75",
      "low": "120.30",
      "close": "125.00"
  }, {
      "date": "2011-08-12",
      "open": "128.32",
      "high": "129.35",
      "low": "126.50",
      "close": "127.79"
  }, {
      "date": "2011-08-13",
      "open": "128.29",
      "high": "128.30",
      "low": "123.71",
      "close": "124.03"
  }, {
      "date": "2011-08-14",
      "open": "122.74",
      "high": "124.86",
      "low": "119.65",
      "close": "119.90"
  }, {
      "date": "2011-08-15",
      "open": "117.01",
      "high": "118.50",
      "low": "111.62",
      "close": "117.05"
  }, {
      "date": "2011-08-16",
      "open": "122.01",
      "high": "123.50",
      "low": "119.82",
      "close": "122.06"
  }, {
      "date": "2011-08-19",
      "open": "123.96",
      "high": "124.50",
      "low": "120.50",
      "close": "122.22"
  }, {
      "date": "2011-08-20",
      "open": "122.21",
      "high": "128.96",
      "low": "121.00",
      "close": "127.57"
  }, {
      "date": "2011-08-21",
      "open": "131.22",
      "high": "132.75",
      "low": "130.33",
      "close": "132.51"
  }, {
      "date": "2011-08-22",
      "open": "133.09",
      "high": "133.34",
      "low": "129.76",
      "close": "131.07"
  }, {
      "date": "2011-08-23",
      "open": "130.53",
      "high": "135.37",
      "low": "129.81",
      "close": "135.30"
  }, {
      "date": "2011-08-26",
      "open": "133.39",
      "high": "134.66",
      "low": "132.10",
      "close": "132.25"
  }, {
      "date": "2011-08-27",
      "open": "130.99",
      "high": "132.41",
      "low": "126.63",
      "close": "126.82"
  }, {
      "date": "2011-08-28",
      "open": "129.88",
      "high": "134.18",
      "low": "129.54",
      "close": "134.08"
  }, {
      "date": "2011-08-29",
      "open": "132.67",
      "high": "138.25",
      "low": "132.30",
      "close": "136.25"
  }, {
      "date": "2011-08-30",
      "open": "139.49",
      "high": "139.65",
      "low": "137.41",
      "close": "138.48"
  }, {
      "date": "2011-09-03",
      "open": "139.94",
      "high": "145.73",
      "low": "139.84",
      "close": "144.16"
  }, {
      "date": "2011-09-04",
      "open": "144.97",
      "high": "145.84",
      "low": "136.10",
      "close": "136.76"
  }, {
      "date": "2011-09-05",
      "open": "135.56",
      "high": "137.57",
      "low": "132.71",
      "close": "135.01"
  }, {
      "date": "2011-09-06",
      "open": "132.01",
      "high": "132.30",
      "low": "130.00",
      "close": "131.77"
  }, {
      "date": "2011-09-09",
      "open": "136.99",
      "high": "138.04",
      "low": "133.95",
      "close": "136.71"
  }, {
      "date": "2011-09-10",
      "open": "137.90",
      "high": "138.30",
      "low": "133.75",
      "close": "135.49"
  }, {
      "date": "2011-09-11",
      "open": "135.99",
      "high": "139.40",
      "low": "135.75",
      "close": "136.85"
  }, {
      "date": "2011-09-12",
      "open": "138.83",
      "high": "139.00",
      "low": "136.65",
      "close": "137.20"
  }, {
      "date": "2011-09-13",
      "open": "136.57",
      "high": "138.98",
      "low": "136.20",
      "close": "138.81"
  }, {
      "date": "2011-09-16",
      "open": "138.99",
      "high": "140.59",
      "low": "137.60",
      "close": "138.41"
  }, {
      "date": "2011-09-17",
      "open": "139.06",
      "high": "142.85",
      "low": "137.83",
      "close": "140.92"
  }, {
      "date": "2011-09-18",
      "open": "143.02",
      "high": "143.16",
      "low": "139.40",
      "close": "140.77"
  }, {
      "date": "2011-09-19",
      "open": "140.15",
      "high": "141.79",
      "low": "139.32",
      "close": "140.31"
  }, {
      "date": "2011-09-20",
      "open": "141.14",
      "high": "144.65",
      "low": "140.31",
      "close": "144.15"
  }, {
      "date": "2011-09-23",
      "open": "146.73",
      "high": "149.85",
      "low": "146.65",
      "close": "148.28"
  }, {
      "date": "2011-09-24",
      "open": "146.84",
      "high": "153.22",
      "low": "146.82",
      "close": "153.18"
  }, {
      "date": "2011-09-25",
      "open": "154.47",
      "high": "155.00",
      "low": "151.25",
      "close": "152.77"
  }, {
      "date": "2011-09-26",
      "open": "153.77",
      "high": "154.52",
      "low": "152.32",
      "close": "154.50"
  }, {
      "date": "2011-09-27",
      "open": "153.44",
      "high": "154.60",
      "low": "152.75",
      "close": "153.47"
  }, {
      "date": "2011-09-30",
      "open": "154.63",
      "high": "157.41",
      "low": "152.93",
      "close": "156.34"
  }, {
      "date": "2011-10-01",
      "open": "156.55",
      "high": "158.59",
      "low": "155.89",
      "close": "158.45"
  }, {
      "date": "2011-10-02",
      "open": "157.78",
      "high": "159.18",
      "low": "157.01",
      "close": "157.92"
  }, {
      "date": "2011-10-03",
      "open": "158.00",
      "high": "158.08",
      "low": "153.50",
      "close": "156.24"
  }, {
      "date": "2011-10-04",
      "open": "158.37",
      "high": "161.58",
      "low": "157.70",
      "close": "161.45"
  }, {
      "date": "2011-10-07",
      "open": "163.49",
      "high": "167.91",
      "low": "162.97",
      "close": "167.91"
  }, {
      "date": "2011-10-08",
      "open": "170.20",
      "high": "171.11",
      "low": "166.68",
      "close": "167.86"
  }, {
      "date": "2011-10-09",
      "open": "167.55",
      "high": "167.88",
      "low": "165.60",
      "close": "166.79"
  }, {
      "date": "2011-10-10",
      "open": "169.49",
      "high": "171.88",
      "low": "153.21",
      "close": "162.23"
  }, {
      "date": "2011-10-11",
      "open": "163.01",
      "high": "167.28",
      "low": "161.80",
      "close": "167.25"
  }, {
      "date": "2011-10-14",
      "open": "167.98",
      "high": "169.57",
      "low": "163.50",
      "close": "166.98"
  }, {
      "date": "2011-10-15",
      "open": "165.54",
      "high": "170.18",
      "low": "165.15",
      "close": "169.58"
  }, {
      "date": "2011-10-16",
      "open": "172.69",
      "high": "173.04",
      "low": "169.18",
      "close": "172.75"
  }];