text: var data=[['20051027',2.304],
  ['20051028',2.2797],
  ['20051031',2.2797],
  ['20051101',2.2797],
  ['20051102',2.2797],
  ['20051103',2.2797],
  ['20051104',2.2797],
  ['20051107',2.2797],
  ['20051108',2.2797],
  ['20051109',2.3282],
  ['20051110',2.4252],
  ['20051111',2.401],
  ['20051114',2.401],
  ['20051115',2.3767],
  ['20051116',2.3767],
  ['20051117',2.401],
  ['20051118',2.401],
  ['20051121',2.4495],
  ['20051122',2.4252],
  ['20051123',2.4495],
  ['20051124',2.4737],
  ['20051125',2.498],
  ['20051128',2.498],
  ['20051129',2.498],
  ['20051130',2.4737],
  ['20051201',2.4737],
  ['20051202',2.4737],
  ['20051205',2.401],
  ['20051206',2.401],
  ['20051207',2.4495],
  ['20051208',2.4737],
  ['20051209',2.4737],
  ['20051212',2.4495],
  ['20051213',2.4495],
  ['20051214',2.4737],
  ['20051215',2.4737],
  ['20051216',2.4737],
  ['20051219',2.5222],
  ['20051220',2.5222],
  ['20051221',2.5707],
  ['20051222',2.5707],
  ['20051223',2.5707],
  ['20051228',2.5465],
  ['20051229',2.595],
  ['20051230',2.595],
  ['20060103',2.7162],
  ['20060104',2.8133],
  ['20060105',2.7648],
  ['20060106',2.8133],
  ['20060109',2.8618],
  ['20060110',2.8133],
  ['20060111',2.8133],
  ['20060112',2.8133],
  ['20060113',2.886],
  ['20060116',2.9345],
  ['20060117',2.8618],
  ['20060118',2.8618],
  ['20060119',2.9345],
  ['20060120',2.9345],
  ['20060123',2.9103],
  ['20060124',2.9103],
  ['20060125',2.9103],
  ['20060126',2.9103],
  ['20060127',2.9588],
  ['20060201',2.983],
  ['20060202',2.983],
  ['20060203',2.9588],
  ['20060206',3.0315],
  ['20060207',3.1043],
  ['20060208',3.177],
  ['20060209',3.1528],
  ['20060210',3.177],
  ['20060213',3.3468],
  ['20060214',3.5408],
  ['20060215',3.5651],
  ['20060216',3.4438],
  ['20060217',3.4681],
  ['20060220',3.6136],
  ['20060221',3.5893],
  ['20060222',3.6621],
  ['20060223',3.6863],
  ['20060224',3.6378],
  ['20060227',3.5651],
  ['20060228',3.5166],
  ['20060301',3.4923],
  ['20060302',3.4681],
  ['20060303',3.5893],
  ['20060306',3.5651],
  ['20060307',3.4438],
  ['20060308',3.3711],
  ['20060309',3.3711],
  ['20060310',3.3226],
  ['20060313',3.3711],
  ['20060314',3.3226],
  ['20060315',3.3953],
  ['20060316',3.3953],
  ['20060317',3.3953],
  ['20060320',3.4196],
  ['20060321',3.4923],
  ['20060322',3.4438],
  ['20060323',3.4196],
  ['20060324',3.4438],
  ['20060327',3.4923],
  ['20060328',3.5166],
  ['20060329',3.4923],
  ['20060330',3.5166],
  ['20060331',3.5166],
  ['20060403',3.5166],
  ['20060404',3.5408],
  ['20060406',3.4923],
  ['20060407',3.3953],
  ['20060410',3.3226],
  ['20060411',3.3226],
  ['20060412',3.2983],
  ['20060413',3.3226],
  ['20060418',3.3711],
  ['20060419',3.3711],
  ['20060420',3.3711],
  ['20060421',3.2983],
  ['20060424',3.2255],
  ['20060425',3.177],
  ['20060426',3.2013],
  ['20060427',3.2013],
  ['20060428',3.2498],
  ['20060502',3.3226],
  ['20060503',3.3226],
  ['20060504',3.3468],
  ['20060508',3.4196],
  ['20060509',3.4681],
  ['20060510',3.5166],
  ['20060511',3.4923],
  ['20060512',3.4438],
  ['20060515',3.3953],
  ['20060516',3.3711],
  ['20060517',3.3953],
  ['20060518',3.3711],
  ['20060519',3.3468],
  ['20060522',3.274],
  ['20060523',3.2498],
  ['20060524',3.274],
  ['20060525',3.2498],
  ['20060526',3.2013],
  ['20060529',3.2498],
  ['20060530',3.274],
  ['20060601',3.2498],
  ['20060602',3.3468],
  ['20060605',3.3953],
  ['20060606',3.3953],
  ['20060607',3.3953],
  ['20060608',3.3226],
  ['20060609',3.274],
  ['20060612',3.2255],
  ['20060613',3.1285],
  ['20060614',3.1285],
  ['20060615',3.2013],
  ['20060616',3.274],
  ['20060619',3.2255],
  ['20060620',3.177],
  ['20060621',3.2013],
  ['20060622',3.2255],
  ['20060623',3.2255],
  ['20060626',3.2498],
  ['20060627',3.2983],
  ['20060628',3.3468],
  ['20060629',3.4196],
  ['20060630',3.4438],
  ['20060703',3.4681],
  ['20060704',3.4681],
  ['20060705',3.3711],
  ['20060706',3.4196],
  ['20060707',3.4196],
  ['20060710',3.4196],
  ['20060711',3.3953],
  ['20060712',3.4196],
  ['20060713',3.3468],
  ['20060714',3.3226],
  ['20060717',3.2983],
  ['20060718',3.2983],
  ['20060719',3.274],
  ['20060720',3.3468],
  ['20060721',3.2983],
  ['20060724',3.2983],
  ['20060725',3.2886],
  ['20060726',3.2789],
  ['20060727',3.2886],
  ['20060728',3.2983],
  ['20060731',3.2983],
  ['20060801',3.2789],
  ['20060802',3.2789],
  ['20060803',3.3662],
  ['20060804',3.3662],
  ['20060807',3.3953],
  ['20060808',3.3953],
  ['20060809',3.4244],
  ['20060810',3.4147],
  ['20060811',3.405],
  ['20060814',3.3856],
  ['20060815',3.3759],
  ['20060816',3.3759],
  ['20060817',3.3662],
  ['20060818',3.3565],
  ['20060821',3.3274],
  ['20060822',3.3371],
  ['20060823',3.308],
  ['20060824',3.2789],
  ['20060825',3.2692],
  ['20060828',3.2595],
  ['20060829',3.2692],
  ['20060830',3.2789],
  ['20060831',3.2692],
  ['20060901',3.2692],
  ['20060904',3.2983],
  ['20060905',3.2886],
  ['20060906',3.2886],
  ['20060907',3.2983],
  ['20060908',3.3177],
  ['20060911',3.2789],
  ['20060912',3.2886],
  ['20060913',3.2498],
  ['20060914',3.2304],
  ['20060915',3.2207],
  ['20060918',3.211],
  ['20060919',3.1819],
  ['20060920',3.1819],
  ['20060921',3.2692],
  ['20060922',3.2401],
  ['20060925',3.2401],
  ['20060926',3.211],
  ['20060927',3.2304],
  ['20060928',3.2595],
  ['20060929',3.2692],
  ['20061003',3.3565],
  ['20061004',3.3759],
  ['20061005',3.3759],
  ['20061006',3.3759],
  ['20061009',3.3274],
  ['20061010',3.3759],
  ['20061011',3.405],
  ['20061012',3.4729],
  ['20061013',3.5602],
  ['20061016',3.5311],
  ['20061017',3.5408],
  ['20061018',3.5311],
  ['20061019',3.5408],
  ['20061020',3.5699],
  ['20061023',3.4923],
  ['20061024',3.4923],
  ['20061025',3.4923],
  ['20061026',3.5311],
  ['20061027',3.4147],
  ['20061031',3.405],
  ['20061101',3.4438],
  ['20061102',3.4923],
  ['20061103',3.4826],
  ['20061106',3.4826],
  ['20061107',3.4923],
  ['20061108',3.4632],
  ['20061109',3.5602],
  ['20061110',3.5505],
  ['20061113',3.6669],
  ['20061114',3.7736],
  ['20061115',4.0065],
  ['20061116',3.9677],
  ['20061117',3.9386],
  ['20061120',3.9677],
  ['20061121',4.0356],
  ['20061122',4.2587],
  ['20061123',4.1714],
  ['20061124',4.0744],
  ['20061127',3.9289],
  ['20061128',3.6863],
  ['20061129',3.8998],
  ['20061130',3.9192],
  ['20061201',3.8998],
  ['20061204',3.9192],
  ['20061205',4.0453],
  ['20061206',4.1423],
  ['20061207',4.055],
  ['20061208',4.0259],
  ['20061211',4.1132],
  ['20061212',4.0841],
  ['20061213',4.0356],
  ['20061214',4.1326],
  ['20061215',4.1423],
  ['20061218',4.1908],
  ['20061219',4.2005],
  ['20061220',4.3363],
  ['20061221',4.4139],
  ['20061222',4.4721],
  ['20061227',4.9086],
  ['20061228',4.8989],
  ['20061229',4.8019],
  ['20070102',4.9474],
  ['20070103',5.1221],
  ['20070104',4.8698],
  ['20070105',4.8795],
  ['20070108',4.7437],
  ['20070109',4.5885],
  ['20070110',4.54],
  ['20070111',4.5206],
  ['20070112',4.6079],
  ['20070115',4.7534],
  ['20070116',4.7728],
  ['20070117',4.7534],
  ['20070118',4.6758],
  ['20070119',4.6467],
  ['20070122',4.6952],
  ['20070123',4.6855],
  ['20070124',4.734],
  ['20070125',4.6758],
  ['20070126',4.5594],
  ['20070129',4.5109],
  ['20070130',4.5594],
  ['20070131',4.443],
  ['20070201',4.3945],
  ['20070202',4.4527],
  ['20070205',4.443],
  ['20070206',4.4915],
  ['20070207',4.6661],
  ['20070208',4.7437],
  ['20070209',4.7437],
  ['20070212',4.7437],
  ['20070213',4.6467],
  ['20070214',4.6564],
  ['20070215',4.734],
  ['20070216',4.7534],
  ['20070221',4.6952],
  ['20070222',4.6855],
  ['20070223',4.5982],
  ['20070226',4.5206],
  ['20070227',4.3945],
  ['20070228',4.249],
  ['20070301',4.1326],
  ['20070302',4.1229],
  ['20070305',3.9192],
  ['20070306',4.0647],
  ['20070307',4.1035],
  ['20070308',4.2102],
  ['20070309',4.2587],
  ['20070312',4.3072],
  ['20070313',4.2684],
  ['20070314',4.1229],
  ['20070315',4.1326],
  ['20070316',4.2005],
  ['20070319',4.2587],
  ['20070320',4.2684],
  ['20070321',4.3169],
  ['20070322',4.3169],
  ['20070323',4.346],
  ['20070326',4.346],
  ['20070327',4.3363],
  ['20070328',4.2781],
  ['20070329',4.3654],
  ['20070330',4.3266],
  ['20070402',4.3557],
  ['20070403',4.3654],
  ['20070404',4.4236],
  ['20070410',4.443],
  ['20070411',4.5206],
  ['20070412',4.5594],
  ['20070413',4.5012],
  ['20070416',4.5691],
  ['20070417',4.7049],
  ['20070418',4.8116],
  ['20070419',4.6273],
  ['20070420',4.7437],
  ['20070423',4.734],
  ['20070424',4.7437],
  ['20070425',4.7146],
  ['20070426',4.7631],
  ['20070427',4.7049],
  ['20070430',4.637],
  ['20070502',4.6176],
  ['20070503',4.7049],
  ['20070504',4.7437],
  ['20070507',4.8019],
  ['20070508',4.7631],
  ['20070509',4.7825],
  ['20070510',4.6855],
  ['20070511',4.6176],
  ['20070514',4.7728],
  ['20070515',4.7728],
  ['20070516',4.7534],
  ['20070517',4.734],
  ['20070518',4.7146],
  ['20070521',4.6661],
  ['20070522',4.6467],
  ['20070523',4.6467],
  ['20070525',4.5691],
  ['20070528',4.5497],
  ['20070529',4.54],
  ['20070530',4.4527],
  ['20070531',4.5497],
  ['20070601',4.6079],
  ['20070604',4.5885],
  ['20070605',4.5788],
  ['20070606',4.5594],
  ['20070607',4.5303],
  ['20070608',4.4527],
  ['20070611',4.4721],
  ['20070612',4.4624],
  ['20070613',4.4721],
  ['20070614',4.6176],
  ['20070615',4.7728],
  ['20070618',5.0736],
  ['20070620',5.0251],
  ['20070621',5.2385],
  ['20070622',5.1609],
  ['20070625',5.0445],
  ['20070626',5.0445],
  ['20070627',5.1706],
  ['20070628',5.2579],
  ['20070629',5.2094],
  ['20070703',5.3161],
  ['20070704',5.4616],
  ['20070705',5.6071],
  ['20070706',5.6847],
  ['20070709',5.7041],
  ['20070710',5.8302],
  ['20070711',5.6847],
  ['20070712',5.6168],
  ['20070713',5.7041],
  ['20070716',5.6459],
  ['20070717',5.6653],
  ['20070718',5.5295],
  ['20070719',5.6556],
  ['20070720',5.8108],
  ['20070723',5.8593],
  ['20070724',5.8011],
  ['20070725',5.7235],
  ['20070726',5.675],
  ['20070727',5.4713],
  ['20070730',5.5392],
  ['20070731',5.7332],
  ['20070801',5.4422],
  ['20070802',5.481],
  ['20070803',5.5683],
  ['20070806',5.3452],
  ['20070807',5.287],
  ['20070808',5.5004],
  ['20070809',5.5004],
  ['20070810',5.3646],
  ['20070813',5.3743],
  ['20070814',5.3549],
  ['20070815',5.1706],
  ['20070816',4.8795],
  ['20070817',4.7049],
  ['20070820',5.2773],
  ['20070821',5.384],
  ['20070822',5.5586],
  ['20070823',5.6847],
  ['20070824',5.6847],
  ['20070827',5.9951],
  ['20070828',5.9078],
  ['20070829',5.8205],
  ['20070830',6.0922],
  ['20070831',6.3541],
  ['20070903',6.3153],
  ['20070904',6.4705],
  ['20070905',6.4511],
  ['20070906',6.6354],
  ['20070907',6.7324],
  ['20070910',6.6451],
  ['20070911',6.5966],
  ['20070912',6.6257],
  ['20070913',6.6548],
  ['20070914',6.7712],
  ['20070917',6.6548],
  ['20070918',6.6354],
  ['20070919',6.907],
  ['20070920',7.1398],
  ['20070921',7.2466],
  ['20070924',7.4212],
  ['20070925',6.8779],
  ['20070927',6.907],
  ['20070928',6.8973],
  ['20071002',7.0331],
  ['20071003',7.004],
  ['20071004',6.8003],
  ['20071005',6.8876],
  ['20071008',7.0331],
  ['20071009',7.1204],
  ['20071010',7.2175],
  ['20071011',7.2854],
  ['20071012',7.1786],
  ['20071015',7.1301],
  ['20071016',6.9943],
  ['20071017',7.0719],
  ['20071018',7.0816],
  ['20071022',6.8682],
  ['20071023',7.0816],
  ['20071024',7.1107],
  ['20071025',7.557],
  ['20071026',7.5182],
  ['20071029',8.0226],
  ['20071030',8.5465],
  ['20071031',8.4592],
  ['20071101',8.3913],
  ['20071102',7.9838],
  ['20071105',7.557],
  ['20071106',7.7025],
  ['20071107',7.7898],
  ['20071108',7.5182],
  ['20071109',7.5861],
  ['20071112',7.2757],
  ['20071113',7.2272],
  ['20071114',7.751],
  ['20071115',7.5764],
  ['20071116',7.2078],
  ['20071119',7.0913],
  ['20071120',7.2175],
  ['20071121',6.8585],
  ['20071122',6.6936],
  ['20071123',6.8779],
  ['20071126',7.2078],
  ['20071127',7.1107],
  ['20071128',7.2466],
  ['20071129',7.3145],
  ['20071130',7.2757],
  ['20071203',7.2369],
  ['20071204',7.2563],
  ['20071205',7.5764],
  ['20071206',7.5085],
  ['20071207',7.2466],
  ['20071210',7.1204],
  ['20071211',7.2272],
  ['20071212',7.0137],
  ['20071213',6.7615],
  ['20071214',6.5966],
  ['20071217',6.3832],
  ['20071218',6.3638],
  ['20071219',6.4511],
  ['20071220',6.4511],
  ['20071221',6.4802],
  ['20071224',6.7421],
  ['20071227',6.519],
  ['20071228',6.3735],
  ['20071231',6.422],
  ['20080102',6.3153],
  ['20080103',5.9757],
  ['20080104',6.0339],
  ['20080107',5.8302],
  ['20080108',6.0048],
  ['20080109',6.422],
  ['20080110',6.3153],
  ['20080111',6.2571],
  ['20080114',6.0922],
  ['20080115',5.9563],
  ['20080116',5.675],
  ['20080117',5.8593],
  ['20080118',5.9369],
  ['20080121',5.5004],
  ['20080122',4.8019],
  ['20080123',5.6071],
  ['20080124',5.4713],
  ['20080125',6.0048],
  ['20080128',5.6459],
  ['20080129',5.7235],
  ['20080130',5.4034],
  ['20080131',5.2288],
  ['20080201',5.6847],
  ['20080204',5.9951],
  ['20080205',5.8981],
  ['20080206',5.5198],
  ['20080211',5.1997],
  ['20080212',5.2579],
  ['20080213',5.3937],
  ['20080214',5.6653],
  ['20080215',5.7235],
  ['20080218',5.5683],
  ['20080219',5.7526],
  ['20080220',5.5586],
  ['20080221',5.5295],
  ['20080222',5.4228],
  ['20080225',5.3452],
  ['20080226',5.4519],
  ['20080227',5.7914],
  ['20080228',5.8787],
  ['20080229',5.869],
  ['20080303',5.6556],
  ['20080304',5.5101],
  ['20080305',5.481],
  ['20080306',5.5198],
  ['20080307',5.3937],
  ['20080310',5.3937],
  ['20080311',5.4616],
  ['20080312',5.5683],
  ['20080313',5.2191],
  ['20080314',5.1997],
  ['20080317',4.8698],
  ['20080318',5.0445],
  ['20080319',5.2288],
  ['20080320',4.9766],
  ['20080325',5.4325],
  ['20080326',5.481],
  ['20080327',5.5489],
  ['20080328',5.8011],
  ['20080331',5.5974],
  ['20080401',5.8302],
  ['20080402',6.1116],
  ['20080403',6.3056],
  ['20080407',6.3347],
  ['20080408',6.2086],
  ['20080409',6.1116],
  ['20080410',6.3347],
  ['20080411',6.519],
  ['20080414',6.131],
  ['20080415',6.1892],
  ['20080416',6.1601],
  ['20080417',6.2183],
  ['20080418',6.0242],
  ['20080421',6.1698],
  ['20080422',6.3347],
  ['20080423',6.4414],
  ['20080424',6.6257],
  ['20080425',6.5287],
  ['20080428',6.7033],
  ['20080429',6.8391],
  ['20080430',6.8197],
  ['20080502',6.9749],
  ['20080505',6.9264],
  ['20080506',6.9749],
  ['20080507',6.7518],
  ['20080508',6.7518],
  ['20080509',6.5869],
  ['20080513',6.9167],
  ['20080514',6.9846],
  ['20080515',7.0137],
  ['20080516',6.8391],
  ['20080519',6.8488],
  ['20080520',6.6548],
  ['20080521',6.8294],
  ['20080522',6.6451],
  ['20080523',6.5675],
  ['20080526',6.4026],
  ['20080527',6.4511],
  ['20080528',6.4996],
  ['20080529',6.5481],
  ['20080530',6.7421],
  ['20080602',6.713],
  ['20080603',6.6354],
  ['20080604',6.5772],
  ['20080605',6.616],
  ['20080606',6.6839],
  ['20080610',6.3541],
  ['20080611',6.3638],
  ['20080612',6.3444],
  ['20080613',6.1698],
  ['20080616',6.3153],
  ['20080617',6.2377],
  ['20080618',6.2862],
  ['20080619',6.1795],
  ['20080620',6.131],
  ['20080623',6.1795],
  ['20080624',6.0825],
  ['20080625',6.2377],
  ['20080626',6.1795],
  ['20080627',6.0339],
  ['20080630',6.0922],
  ['20080702',5.9563],
  ['20080703',5.6653],
  ['20080704',5.7429],
  ['20080707',5.8884],
  ['20080708',5.7332],
  ['20080709',6.0145],
  ['20080710',6.1698],
  ['20080711',6.3056],
  ['20080714',6.3056],
  ['20080715',6.0242],
  ['20080716',6.0533],
  ['20080717',6.2474],
  ['20080718',6.2862],
  ['20080721',6.4511],
  ['20080722',6.4899],
  ['20080723',6.713],
  ['20080724',6.713],
  ['20080725',6.6451],
  ['20080728',6.6063],
  ['20080729',6.4899],
  ['20080730',6.713],
  ['20080731',6.6742],
  ['20080801',6.7712],
  ['20080804',6.5966],
  ['20080805',6.5287],
  ['20080807',6.6354],
  ['20080808',6.4899],
  ['20080811',6.4802],
  ['20080812',6.4026],
  ['20080813',6.0145],
  ['20080814',5.9369],
  ['20080815',5.9078],
  ['20080818',5.8593],
  ['20080819',5.7235],
  ['20080820',5.9272],
  ['20080821',5.7914],
  ['20080825',6.0048],
  ['20080826',6.0436],
  ['20080827',6.1795],
  ['20080828',6.1019],
  ['20080829',6.2086],
  ['20080901',6.0922],
  ['20080902',6.063],
  ['20080903',5.9466],
  ['20080904',5.9466],
  ['20080905',5.8205],
  ['20080908',6.0145],
  ['20080909',5.9175],
  ['20080910',5.7817],
  ['20080911',5.5586],
  ['20080912',5.4422],
  ['20080916',4.996],
  ['20080917',4.5885],
  ['20080918',4.5594],
  ['20080919',5.2773],
  ['20080922',5.3064],
  ['20080923',5.1124],
  ['20080924',5.0639],
  ['20080925',5.1221],
  ['20080926',5.0736],
  ['20080929',4.7631],
  ['20080930',4.8892],
  ['20081002',4.8698],
  ['20081003',4.6564],
  ['20081006',4.3169],
  ['20081008',3.7833],
  ['20081009',3.9386],
  ['20081010',3.6378],
  ['20081013',4.0744],
  ['20081014',4.2199],
  ['20081015',3.9386],
  ['20081016',3.6378],
  ['20081017',3.3953],
  ['20081020',3.5602],
  ['20081021',3.4341],
  ['20081022',3.1819],
  ['20081023',3.0849],
  ['20081024',2.823],
  ['20081027',2.5416],
  ['20081028',3.1334],
  ['20081029',3.0849],
  ['20081030',3.6766],
  ['20081031',3.5893],
  ['20081103',3.6863],
  ['20081104',3.861],
  ['20081105',4.0744],
  ['20081106',3.7251],
  ['20081107',3.9095],
  ['20081110',4.2102],
  ['20081111',4.055],
  ['20081112',4.1229],
  ['20081113',3.9289],
  ['20081114',4.0162],
  ['20081117',3.9871],
  ['20081118',3.7639],
  ['20081119',3.6378],
  ['20081120',3.4826],
  ['20081121',3.696],
  ['20081124',3.6378],
  ['20081125',3.8124],
  ['20081126',3.9774],
  ['20081127',4.0744],
  ['20081128',3.9677],
  ['20081201',4.152],
  ['20081202',3.9774],
  ['20081203',4.1132],
  ['20081204',4.1617],
  ['20081205',4.2781],
  ['20081208',4.7049],
  ['20081209',4.4818],
  ['20081210',4.734],
  ['20081211',4.734],
  ['20081212',4.4527],
  ['20081215',4.346],
  ['20081216',4.3654],
  ['20081217',4.4624],
  ['20081218',4.4915],
  ['20081219',4.6564],
  ['20081222',4.443],
  ['20081223',4.2296],
  ['20081224',4.1811],
  ['20081229',4.1229],
  ['20081230',4.0453],
  ['20081231',4.1229],
  ['20090102',4.3848],
  ['20090105',4.5109],
  ['20090106',4.3169],
  ['20090107',3.9386],
  ['20090108',3.7639],
  ['20090109',3.8027],
  ['20090112',3.6184],
  ['20090113',3.5796],
  ['20090114',3.6863],
  ['20090115',3.6572],
  ['20090116',3.793],
  ['20090119',3.8221],
  ['20090120',3.6766],
  ['20090121',3.5505],
  ['20090122',3.6087],
  ['20090123',3.5796],
  ['20090129',3.793],
  ['20090130',3.7348],
  ['20090202',3.6378],
  ['20090203',3.6572],
  ['20090204',3.8221],
  ['20090205',3.8707],
  ['20090206',3.9677],
  ['20090209',3.9968],
  ['20090210',4.0744],
  ['20090211',3.9774],
  ['20090212',3.8415],
  ['20090213',3.8998],
  ['20090216',3.9192],
  ['20090217',3.696],
  ['20090218',3.6669],
  ['20090219',3.7445],
  ['20090220',3.6572],
  ['20090223',3.8513],
  ['20090224',3.7445],
  ['20090225',3.861],
  ['20090226',3.7833],
  ['20090227',3.8318],
  ['20090302',3.6475],
  ['20090303',3.6669],
  ['20090304',3.8415],
  ['20090305',3.8901],
  ['20090306',3.9483],
  ['20090309',3.8318],
  ['20090310',3.8415],
  ['20090311',3.8513],
  ['20090312',3.7736],
  ['20090313',3.958],
  ['20090316',4.0744],
  ['20090317',4.1229],
  ['20090318',4.2684],
  ['20090319',4.2587],
  ['20090320',4.0356],
  ['20090323',4.3072],
  ['20090324',4.3848],
  ['20090325',4.2684],
  ['20090326',4.6079],
  ['20090327',4.5594],
  ['20090330',4.1229],
  ['20090331',4.2684],
  ['20090401',4.1617],
  ['20090402',4.4527],
  ['20090403',4.4139],
  ['20090406',4.5109],
  ['20090407',4.5691],
  ['20090408',4.5497],
  ['20090409',4.5982],
  ['20090414',4.6467],
  ['20090415',4.6564],
  ['20090416',4.6079],
  ['20090417',4.6079],
  ['20090420',4.5885],
  ['20090421',4.4624],
  ['20090422',4.2005],
  ['20090423',4.2587],
  ['20090424',4.2878],
  ['20090427',4.1326],
  ['20090428',4.1035],
  ['20090429',4.2684],
  ['20090430',4.3945],
  ['20090504',4.6855],
  ['20090505',4.6273],
  ['20090506',4.5982],
  ['20090507',4.8504],
  ['20090508',5.093],
  ['20090511',4.7631],
  ['20090512',4.8116],
  ['20090513',4.6467],
  ['20090514',4.5691],
  ['20090515',4.6467],
  ['20090518',4.7825],
  ['20090519',4.8116],
  ['20090520',4.7825],
  ['20090521',4.7146],
  ['20090522',4.6564],
  ['20090525',4.637],
  ['20090526',4.6467],
  ['20090527',4.8601],
  ['20090529',4.8892],
  ['20090601',5.0348],
  ['20090602',4.928],
  ['20090603',5.0057],
  ['20090604',4.9863],
  ['20090605',5.0251],
  ['20090608',4.9669],
  ['20090609',4.9183],
  ['20090610',5.1609],
  ['20090611',5.2967],
  ['20090612',5.4422],
  ['20090615',5.4713],
  ['20090616',5.5489],
  ['20090617',5.5295],
  ['20090618',5.3646],
  ['20090619',5.578],
  ['20090622',5.6168],
  ['20090623',5.5004],
  ['20090624',5.6653],
  ['20090625',5.8302],
  ['20090626',5.869],
  ['20090629',5.8593],
  ['20090630',5.8205],
  ['20090702',5.8205],
  ['20090703',5.7817],
  ['20090706',5.6362],
  ['20090707',5.5586],
  ['20090708',5.5198],
  ['20090709',5.4519],
  ['20090710',5.4422],
  ['20090713',5.2579],
  ['20090714',5.4422],
  ['20090715',5.5392],
  ['20090716',5.5392],
  ['20090717',5.675],
  ['20090720',5.8981],
  ['20090721',5.8496],
  ['20090722',5.7235],
  ['20090723',5.9078],
  ['20090724',5.9466],
  ['20090727',5.9854],
  ['20090728',6.0825],
  ['20090729',5.9854],
  ['20090730',6.0048],
  ['20090731',6.063],
  ['20090803',6.0727],
  ['20090804',5.9563],
  ['20090805',5.8011],
  ['20090806',5.772],
  ['20090807',5.578],
  ['20090810',5.8011],
  ['20090811',5.8593],
  ['20090812',5.772],
  ['20090813',5.9078],
  ['20090814',5.9272],
  ['20090817',5.772],
  ['20090818',5.772],
  ['20090819',5.6556],
  ['20090820',5.7235],
  ['20090821',5.675],
  ['20090824',5.8205],
  ['20090825',5.7817],
  ['20090826',5.7235],
  ['20090827',5.7526],
  ['20090828',5.6556],
  ['20090831',5.6653],
  ['20090901',5.675],
  ['20090902',5.6071],
  ['20090903',5.6556],
  ['20090904',5.8593],
  ['20090907',5.966],
  ['20090908',6.1116],
  ['20090909',6.0339],
  ['20090910',6.1019],
  ['20090911',6.1116],
  ['20090914',6.0922],
  ['20090915',6.1019],
  ['20090916',6.2571],
  ['20090917',6.2862],
  ['20090918',6.2862],
  ['20090921',6.2959],
  ['20090922',6.2668],
  ['20090923',6.2183],
  ['20090924',6.0339],
  ['20090925',6.0533],
  ['20090928',5.966],
  ['20090929',6.0533],
  ['20090930',6.0145],
  ['20091002',5.9078],
  ['20091005',5.9757],
  ['20091006',6.0825],
  ['20091007',6.2765],
  ['20091008',6.3056],
  ['20091009',6.3347],
  ['20091012',6.3056],
  ['20091013',6.3929],
  ['20091014',6.519],
  ['20091015',6.6063],
  ['20091016',6.5578],
  ['20091019',6.6451],
  ['20091020',6.7421],
  ['20091021',6.6742],
  ['20091022',6.7421],
  ['20091023',6.8391],
  ['20091027',6.7033],
  ['20091028',6.5675],
  ['20091029',6.422],
  ['20091030',6.6063],
  ['20091102',6.5772],
  ['20091103',6.4123],
  ['20091104',6.5675],
  ['20091105',6.4996],
  ['20091106',6.5675],
  ['20091109',6.7712],
  ['20091110',6.8294],
  ['20091111',6.8973],
  ['20091112',6.8197],
  ['20091113',6.9264],
  ['20091116',7.1786],
  ['20091117',7.1689],
  ['20091118',7.1204],
  ['20091119',6.9458],
  ['20091120',6.8973],
  ['20091123',7.1981],
  ['20091124',6.9458],
  ['20091125',6.9361],
  ['20091126',6.6742],
  ['20091127',6.3638],
  ['20091130',6.6839],
  ['20091201',6.81],
  ['20091202',6.9458],
  ['20091203',7.004],
  ['20091204',6.9749],
  ['20091207',6.9167],
  ['20091208',6.7421],
  ['20091209',6.6451],
  ['20091210',6.5869],
  ['20091211',6.6645],
  ['20091214',6.6645],
  ['20091215',6.4899],
  ['20091216',6.3735],
  ['20091217',6.2571],
  ['20091218',6.1698],
  ['20091221',6.0922],
  ['20091222',6.2183],
  ['20091223',6.3347],
  ['20091224',6.422],
  ['20091228',6.4026],
  ['20091229',6.3541],
  ['20091230',6.2862],
  ['20091231',6.4705],
  ['20100104',6.3832],
  ['20100105',6.5384],
  ['20100106',6.5093],
  ['20100107',6.4123],
  ['20100108',6.3347],
  ['20100111',6.3638],
  ['20100112',6.228],
  ['20100113',5.9951],
  ['20100114',5.9175],
  ['20100115',5.9563],
  ['20100118',5.9951],
  ['20100119',6.228],
  ['20100120',6.0436],
  ['20100121',5.9175],
  ['20100122',6.0242],
  ['20100125',5.966],
  ['20100126',5.772],
  ['20100127',5.7623],
  ['20100128',5.9369],
  ['20100129',5.8011],
  ['20100201',5.9078],
  ['20100202',5.8205],
  ['20100203',5.9078],
  ['20100204',5.8108],
  ['20100205',5.6362],
  ['20100208',5.5877],
  ['20100209',5.6944],
  ['20100210',5.7332],
  ['20100211',5.8108],
  ['20100212',5.7817],
  ['20100217',5.8011],
  ['20100218',5.772],
  ['20100219',5.5877],
  ['20100222',5.6847],
  ['20100223',5.7429],
  ['20100224',5.6653],
  ['20100225',5.6168],
  ['20100226',5.6847],
  ['20100301',5.9175],
  ['20100302',5.9951],
  ['20100303',5.9563],
  ['20100304',5.7914],
  ['20100305',5.9175],
  ['20100308',6.0048],
  ['20100309',6.0048],
  ['20100310',6.0145],
  ['20100311',6.0048],
  ['20100312',6.0145],
  ['20100315',5.9175],
  ['20100316',5.9078],
  ['20100317',6.0145],
  ['20100318',6.0339],
  ['20100319',6.0727],
  ['20100322',5.9466],
  ['20100323',5.9854],
  ['20100324',6.0145],
  ['20100325',5.9175],
  ['20100326',5.9078],
  ['20100329',5.966],
  ['20100330',6.0825],
  ['20100331',6.1601],
  ['20100401',6.3153],
  ['20100407',6.5772],
  ['20100408',6.5481],
  ['20100409',6.6548],
  ['20100412',6.5481],
  ['20100413',6.5869],
  ['20100414',6.6354],
  ['20100415',6.5675],
  ['20100416',6.4026],
  ['20100419',6.2571],
  ['20100420',6.3638],
  ['20100421',6.2474],
  ['20100422',6.2377],
  ['20100423',6.131],
  ['20100426',6.2183],
  ['20100427',6.1116],
  ['20100428',6.0533],
  ['20100429',5.9757],
  ['20100430',6.2377],
  ['20100503',6.131],
  ['20100504',6.1019],
  ['20100505',6.0145],
  ['20100506',6.0436],
  ['20100507',6.0825],
  ['20100510',6.2086],
  ['20100511',6.1213],
  ['20100512',6.1213],
  ['20100513',6.1601],
  ['20100514',6.131],
  ['20100517',6.0145],
  ['20100518',6.1019],
  ['20100519',5.9951],
  ['20100520',5.966],
  ['20100524',6.0339],
  ['20100525',5.8205],
  ['20100526',5.9175],
  ['20100527',5.966],
  ['20100528',6.0825],
  ['20100531',6.1116],
  ['20100601',6.0339],
  ['20100602',6.0048],
  ['20100603',6.063],
  ['20100604',6.063],
  ['20100607',5.9466],
  ['20100608',5.9369],
  ['20100609',5.9757],
  ['20100610',5.9757],
  ['20100611',6.0145],
  ['20100614',6.0727],
  ['20100615',6.1116],
  ['20100617',6.131],
  ['20100618',6.2086],
  ['20100621',6.5287],
  ['20100622',6.5093],
  ['20100623',6.4802],
  ['20100624',6.4899],
  ['20100625',6.4996],
  ['20100628',6.5481],
  ['20100629',6.4123],
  ['20100630',6.1504],
  ['20100702',6.0145],
  ['20100705',5.9563],
  ['20100706',6.0825],
  ['20100707',6.0145],
  ['20100708',6.0436],
  ['20100709',6.1504],
  ['20100712',6.2862],
  ['20100713',6.325],
  ['20100714',6.3153],
  ['20100715',6.1795],
  ['20100716',6.1407],
  ['20100719',6.0727],
  ['20100720',6.1989],
  ['20100721',6.2765],
  ['20100722',6.2959],
  ['20100723',6.3929],
  ['20100726',6.3541],
  ['20100727',6.3929],
  ['20100728',6.4414],
  ['20100729',6.422],
  ['20100730',6.3929],
  ['20100802',6.5287],
  ['20100803',6.5287],
  ['20100804',6.5675],
  ['20100805',6.5869],
  ['20100806',6.6645],
  ['20100809',6.7227],
  ['20100810',6.519],
  ['20100811',6.3444],
  ['20100812',6.3153],
  ['20100813',6.3638],
  ['20100816',6.422],
  ['20100817',6.3929],
  ['20100818',6.325],
  ['20100819',6.3541],
  ['20100820',6.3444],
  ['20100823',6.2765],
  ['20100824',6.2474],
  ['20100825',6.2571],
  ['20100826',6.228],
  ['20100827',6.228],
  ['20100830',6.2862],
  ['20100831',6.2377],
  ['20100901',6.2377],
  ['20100902',6.2959],
  ['20100903',6.3056],
  ['20100906',6.3929],
  ['20100907',6.3832],
  ['20100908',6.3347],
  ['20100909',6.4026],
  ['20100910',6.422],
  ['20100913',6.5481],
  ['20100914',6.5578],
  ['20100915',6.519],
  ['20100916',6.4996],
  ['20100917',6.6645],
  ['20100920',6.5578],
  ['20100921',6.5287],
  ['20100922',6.5578],
  ['20100924',6.5869],
  ['20100927',6.519],
  ['20100928',6.4996],
  ['20100929',6.6257],
  ['20100930',6.5966],
  ['20101004',6.5772],
  ['20101005',6.5869],
  ['20101006',6.7033],
  ['20101007',6.6742],
  ['20101008',6.6839],
  ['20101011',6.7712],
  ['20101012',6.7906],
  ['20101013',6.9555],
  ['20101014',7.1689],
  ['20101015',7.2175],
  ['20101018',7.0719],
  ['20101019',7.1592],
  ['20101020',7.1981],
  ['20101021',7.3242],
  ['20101022',7.1883],
  ['20101025',7.1883],
  ['20101026',7.266],
  ['20101027',7.0428],
  ['20101028',7.1398],
  ['20101029',7.101],
  ['20101101',7.4018],
  ['20101102',7.5764],
  ['20101103',7.7704],
  ['20101104',8.0129],
  ['20101105',8.0323],
  ['20101108',7.8771],
  ['20101109',7.8383],
  ['20101110',7.66],
  ['20101111',7.72],
  ['20101112',7.45],
  ['20101115',7.37],
  ['20101116',7.22],
  ['20101117',7.11],
  ['20101118',7.31],
  ['20101119',7.22],
  ['20101122',7.25],
  ['20101123',7.06],
  ['20101124',7.06],
  ['20101125',7.05],
  ['20101126',6.96],
  ['20101129',7.09],
  ['20101130',7.03],
  ['20101201',7.02],
  ['20101202',7.21],
  ['20101203',7.09],
  ['20101206',6.99],
  ['20101207',7.07],
  ['20101208',7.02],
  ['20101209',6.95],
  ['20101210',6.98],
  ['20101213',7.07],
  ['20101214',7.08],
  ['20101215',6.94],
  ['20101216',6.89],
  ['20101217',6.94],
  ['20101220',6.92],
  ['20101221',6.98],
  ['20101222',6.93],
  ['20101223',6.86],
  ['20101224',6.78],
  ['20101228',6.68],
  ['20101229',6.85],
  ['20101230',6.89],
  ['20101231',7],
  ['20110103',7.07],
  ['20110104',7.15],
  ['20110105',7.14],
  ['20110106',7.07],
  ['20110107',7.06],
  ['20110110',7],
  ['20110111',7.11],
  ['20110112',7.2],
  ['20110113',7.29],
  ['20110114',7.32],
  ['20110117',7.16],
  ['20110118',7.11],
  ['20110119',7.22],
  ['20110120',7.05],
  ['20110121',7.03],
  ['20110124',6.96],
  ['20110125',6.89],
  ['20110126',7],
  ['20110127',6.9],
  ['20110128',6.87],
  ['20110131',6.86],
  ['20110201',6.8],
  ['20110202',6.9],
  ['20110207',6.79],
  ['20110208',6.82],
  ['20110209',6.71],
  ['20110210',6.55],
  ['20110211',6.61],
  ['20110214',6.67],
  ['20110215',6.58],
  ['20110216',6.72],
  ['20110217',6.75],
  ['20110218',6.87],
  ['20110221',6.84],
  ['20110222',6.65],
  ['20110223',6.61],
  ['20110224',6.58],
  ['20110225',6.7],
  ['20110228',6.8],
  ['20110301',6.88],
  ['20110302',6.83],
  ['20110303',6.89],
  ['20110304',6.98],
  ['20110307',6.95],
  ['20110308',7.06],
  ['20110309',7.18],
  ['20110310',7.18],
  ['20110311',7.06],
  ['20110314',7],
  ['20110315',6.97],
  ['20110316',6.99],
  ['20110317',6.92],
  ['20110318',6.96],
  ['20110321',7.04],
  ['20110322',7.07],
  ['20110323',7.12],
  ['20110324',7.18],
  ['20110325',7.3],
  ['20110328',7.13],
  ['20110329',7.14],
  ['20110330',7.25],
  ['20110331',7.29],
  ['20110401',7.44],
  ['20110404',7.53],
  ['20110406',7.52],
  ['20110407',7.46],
  ['20110408',7.51],
  ['20110411',7.46],
  ['20110412',7.37],
  ['20110413',7.46],
  ['20110414',7.35],
  ['20110415',7.4],
  ['20110418',7.35],
  ['20110419',7.23],
  ['20110420',7.4],
  ['20110421',7.48],
  ['20110426',7.47],
  ['20110427',7.42],
  ['20110428',7.36],
  ['20110429',7.35],
  ['20110503',7.3],
  ['20110504',7.16],
  ['20110505',7.17],
  ['20110506',7.17],
  ['20110509',7.22],
  ['20110511',7.22],
  ['20110512',7.15],
  ['20110513',7.2],
  ['20110516',7.13],
  ['20110517',7.13],
  ['20110518',7.18],
  ['20110519',7.22],
  ['20110520',7.15],
  ['20110523',7.08],
  ['20110524',7.1],
  ['20110525',7.09],
  ['20110526',7.16],
  ['20110527',7.23],
  ['20110530',7.22],
  ['20110531',7.34],
  ['20110601',7.28],
  ['20110602',7.21],
  ['20110603',7.06],
  ['20110607',7.08],
  ['20110608',7],
  ['20110609',6.87],
  ['20110610',6.83],
  ['20110613',6.95],
  ['20110614',6.97],
  ['20110615',6.95],
  ['20110616',6.61],
  ['20110617',6.63],
  ['20110620',6.6],
  ['20110621',6.44],
  ['20110622',6.4],
  ['20110623',6.25],
  ['20110624',6.5],
  ['20110627',6.45],
  ['20110628',6.38],
  ['20110629',6.34],
  ['20110630',6.46],
  ['20110704',6.56],
  ['20110705',6.48],
  ['20110706',6.28],
  ['20110707',6.26],
  ['20110708',6.3],
  ['20110711',6.16],
  ['20110712',5.95],
  ['20110713',6.08],
  ['20110714',6.03],
  ['20110715',5.96],
  ['20110718',6.02],
  ['20110719',6.07],
  ['20110720',6.06],
  ['20110721',6.08],
  ['20110722',6.25],
  ['20110725',6.2],
  ['20110726',6.36],
  ['20110727',6.35],
  ['20110728',6.29],
  ['20110729',6.29],
  ['20110801',6.31],
  ['20110802',6.16],
  ['20110803',6.03],
  ['20110804',6.01],
  ['20110805',5.82],
  ['20110808',5.63],
  ['20110809',5.22],
  ['20110810',5.28],
  ['20110811',5.36],
  ['20110812',5.28],
  ['20110815',5.53],
  ['20110816',5.54],
  ['20110817',5.48],
  ['20110818',5.45],
  ['20110819',5.27],
  ['20110822',5.22],
  ['20110823',5.3],
  ['20110824',5.11],
  ['20110825',5.29],
  ['20110826',5.29],
  ['20110829',5.56],
  ['20110830',5.65],
  ['20110831',5.78],
  ['20110901',5.84],
  ['20110902',5.75],
  ['20110905',5.53],
  ['20110906',5.6],
  ['20110907',5.74],
  ['20110908',5.72],
  ['20110909',5.75],
  ['20110912',5.46],
  ['20110914',5.55],
  ['20110915',5.57],
  ['20110916',5.68],
  ['20110919',5.52],
  ['20110920',5.54],
  ['20110921',5.41],
  ['20110922',5.13],
  ['20110923',5.03],
  ['20110926',4.92],
  ['20110927',5.19],
  ['20110928',5.06],
  ['20110930',4.79],
  ['20111003',4.58],
  ['20111004',4.43],
  ['20111006',4.71],
  ['20111007',4.82],
  ['20111010',4.85],
  ['20111011',5.1],
  ['20111012',5.23],
  ['20111013',5.27],
  ['20111014',5.14],
  ['20111017',5.24],
  ['20111018',5.01],
  ['20111019',5.12],
  ['20111020',5.08],
  ['20111021',5.12],
  ['20111024',5.32],
  ['20111025',5.41],
  ['20111026',5.44],
  ['20111027',5.68],
  ['20111028',5.86],
  ['20111031',5.81],
  ['20111101',5.67],
  ['20111102',5.82],
  ['20111103',5.73],
  ['20111104',5.82],
  ['20111107',5.65],
  ['20111108',5.62],
  ['20111109',5.7],
  ['20111110',5.39],
  ['20111111',5.47],
  ['20111114',5.52],
  ['20111115',5.59],
  ['20111116',5.54],
  ['20111117',5.54],
  ['20111118',5.4],
  ['20111121',5.36],
  ['20111122',5.29],
  ['20111123',5.2],
  ['20111124',5.2],
  ['20111125',5.18],
  ['20111128',5.27],
  ['20111129',5.32],
  ['20111130',5.28],
  ['20111201',5.58],
  ['20111202',5.66],
  ['20111205',5.69],
  ['20111206',5.65],
  ['20111207',5.71],
  ['20111208',5.7],
  ['20111209',5.53],
  ['20111212',5.53],
  ['20111213',5.49],
  ['20111214',5.48],
  ['20111215',5.4],
  ['20111216',5.45],
  ['20111219',5.43],
  ['20111220',5.45],
  ['20111221',5.52],
  ['20111222',5.51],
  ['20111223',5.52],
  ['20111228',5.47],
  ['20111229',5.42],
  ['20111230',5.42],
  ['20120103',5.51],
  ['20120104',5.49],
  ['20120105',5.5],
  ['20120106',5.43],
  ['20120109',5.54],
  ['20120110',5.62],
  ['20120111',5.66],
  ['20120112',5.71],
  ['20120113',5.74],
  ['20120116',5.73],
  ['20120117',5.93],
  ['20120118',5.93],
  ['20120119',6.09],
  ['20120120',6.08],
  ['20120126',6.2],
  ['20120127',6.21],
  ['20120130',6.08],
  ['20120131',6.2],
  ['20120201',6.2],
  ['20120202',6.35],
  ['20120203',6.39],
  ['20120206',6.38],
  ['20120207',6.32],
  ['20120208',6.36],
  ['20120209',6.35],
  ['20120210',6.23],
  ['20120213',6.3],
  ['20120214',6.31],
  ['20120215',6.47],
  ['20120216',6.39],
  ['20120217',6.48],
  ['20120220',6.54],
  ['20120221',6.58],
  ['20120222',6.6],
  ['20120223',6.52],
  ['20120224',6.5],
  ['20120227',6.37],
  ['20120228',6.51],
  ['20120229',6.54],
  ['20120301',6.48],
  ['20120302',6.55],
  ['20120305',6.43],
  ['20120306',6.24],
  ['20120307',6.15],
  ['20120308',6.27],
  ['20120309',6.29],
  ['20120312',6.3],
  ['20120313',6.35],
  ['20120314',6.31],
  ['20120315',6.25],
  ['20120316',6.26],
  ['20120319',6.16],
  ['20120320',6.12],
  ['20120321',6.08],
  ['20120322',6.1],
  ['20120323',6],
  ['20120326',5.93],
  ['20120327',6.07],
  ['20120328',6.08],
  ['20120329',5.97],
  ['20120330',6.01],
  ['20120402',6.01],
  ['20120403',6.1],
  ['20120405',6.01],
  ['20120410',5.96],
  ['20120411',5.93],
  ['20120412',6.05],
  ['20120413',6.2],
  ['20120416',6.11],
  ['20120417',5.99],
  ['20120418',5.99],
  ['20120419',6.08],
  ['20120420',6.08],
  ['20120423',5.94],
  ['20120424',5.95],
  ['20120425',5.92],
  ['20120426',5.94],
  ['20120427',5.91],
  ['20120430',6.05],
  ['20120502',6.18],
  ['20120503',5.97],
  ['20120504',5.94],
  ['20120507',5.83],
  ['20120508',5.8],
  ['20120509',5.7],
  ['20120510',5.67],
  ['20120511',5.59],
  ['20120514',5.46],
  ['20120515',5.46],
  ['20120516',5.32],
  ['20120517',5.26],
  ['20120518',5.19],
  ['20120521',5.2],
  ['20120522',5.24],
  ['20120523',5.15],
  ['20120524',5.11],
  ['20120525',5.1],
  ['20120528',5.21],
  ['20120529',5.31],
  ['20120530',5.25],
  ['20120531',5.41],
  ['20120601',5.42],
  ['20120604',5.32],
  ['20120605',5.37],
  ['20120606',5.45],
  ['20120607',5.5],
  ['20120608',5.28],
  ['20120611',5.32],
  ['20120612',5.31],
  ['20120613',5.38],
  ['20120614',5.14],
  ['20120615',5.27],
  ['20120618',5.3],
  ['20120619',5.3],
  ['20120620',5.3],
  ['20120621',5.28],
  ['20120622',5.21],
  ['20120625',5.13],
  ['20120626',5.16],
  ['20120627',5.24],
  ['20120628',5.16],
  ['20120629',5.29],
  ['20120703',5.31],
  ['20120704',5.3],
  ['20120705',5.3],
  ['20120706',5.16],
  ['20120709',5.07],
  ['20120710',5.08],
  ['20120711',4.93],
  ['20120712',4.75],
  ['20120713',4.79],
  ['20120716',4.77],
  ['20120717',4.84],
  ['20120718',4.8],
  ['20120719',4.93],
  ['20120720',4.95],
  ['20120723',4.85],
  ['20120724',4.81],
  ['20120725',4.88],
  ['20120726',4.84],
  ['20120727',4.94],
  ['20120730',5.07],
  ['20120731',5.23],
  ['20120801',5.28],
  ['20120802',5.26],
  ['20120803',5.26],
  ['20120806',5.32],
  ['20120807',5.33],
  ['20120808',5.32],
  ['20120809',5.35],
  ['20120810',5.33],
  ['20120813',5.32],
  ['20120814',5.42],
  ['20120815',5.38],
  ['20120816',5.36],
  ['20120817',5.4],
  ['20120820',5.36],
  ['20120821',5.36],
  ['20120822',5.31],
  ['20120823',5.36],
  ['20120824',5.26],
  ['20120827',5.22],
  ['20120828',5.24],
  ['20120829',5.26],
  ['20120830',5.13],
  ['20120831',5.1],
  ['20120903',5.1],
  ['20120904',5.06],
  ['20120905',4.95],
  ['20120906',4.99],
  ['20120907',5.17],
  ['20120910',5.07],
  ['20120911',5],
  ['20120912',5.07],
  ['20120913',5.06],
  ['20120914',5.18],
  ['20120917',5.17],
  ['20120918',5.16],
  ['20120919',5.31],
  ['20120920',5.22],
  ['20120921',5.3],
  ['20120924',5.29],
  ['20120925',5.27],
  ['20120926',5.28],
  ['20120927',5.34],
  ['20120928',5.38],
  ['20121003',5.44],
  ['20121004',5.44],
  ['20121005',5.47],
  ['20121008',5.39],
  ['20121009',5.45],
  ['20121010',5.49],
  ['20121011',5.66],
  ['20121012',5.76],
  ['20121015',5.78],
  ['20121016',5.69],
  ['20121017',5.77],
  ['20121018',5.79],
  ['20121019',5.79],
  ['20121022',5.87],
  ['20121024',5.84],
  ['20121025',5.8],
  ['20121026',5.74],
  ['20121029',5.79],
  ['20121030',5.71],
  ['20121031',5.85],
  ['20121101',5.89],
  ['20121102',5.93],
  ['20121105',5.9],
  ['20121106',5.92],
  ['20121107',6],
  ['20121108',5.78],
  ['20121109',5.74],
  ['20121112',5.77],
  ['20121113',5.65],
  ['20121114',5.84],
  ['20121115',5.68],
  ['20121116',5.69],
  ['20121119',5.69],
  ['20121120',5.66],
  ['20121121',5.84],
  ['20121122',5.87],
  ['20121123',5.94],
  ['20121126',5.91],
  ['20121127',5.91],
  ['20121128',5.8],
  ['20121129',5.92],
  ['20121130',5.94],
  ['20121203',5.86],
  ['20121204',5.87],
  ['20121205',6.08],
  ['20121206',6.09],
  ['20121207',6.07],
  ['20121210',6.11],
  ['20121211',6.13],
  ['20121212',6.24],
  ['20121213',6.24],
  ['20121214',6.28],
  ['20121217',6.23],
  ['20121218',6.26],
  ['20121219',6.3],
  ['20121220',6.26],
  ['20121221',6.12],
  ['20121224',6.21],
  ['20121227',6.23],
  ['20121228',6.22],
  ['20121231',6.22],
  ['20130102',6.42],
  ['20130103',6.5],
  ['20130104',6.49],
  ['20130107',6.49],
  ['20130108',6.38],
  ['20130109',6.42],
  ['20130110',6.5],
  ['20130111',6.46],
  ['20130114',6.52],
  ['20130115',6.54],
  ['20130116',6.54],
  ['20130117',6.52],
  ['20130118',6.64],
  ['20130121',6.62],
  ['20130122',6.67],
  ['20130123',6.67],
  ['20130124',6.69],
  ['20130125',6.67],
  ['20130128',6.71],
  ['20130129',6.65],
  ['20130130',6.68],
  ['20130131',6.69],
  ['20130201',6.69],
  ['20130204',6.66],
  ['20130205',6.5],
  ['20130206',6.5],
  ['20130207',6.43],
  ['20130208',6.42],
  ['20130214',6.54],
  ['20130215',6.54],
  ['20130218',6.5],
  ['20130219',6.39],
  ['20130220',6.5],
  ['20130221',6.34],
  ['20130222',6.29],
  ['20130225',6.33],
  ['20130226',6.17],
  ['20130227',6.19],
  ['20130228',6.4],
  ['20130301',6.34],
  ['20130304',6.2],
  ['20130305',6.2],
  ['20130306',6.35],
  ['20130307',6.3],
  ['20130308',6.44],
  ['20130311',6.44],
  ['20130312',6.35],
  ['20130313',6.2],
  ['20130314',6.27],
  ['20130315',6.26],
  ['20130318',6.13],
  ['20130319',6.05],
  ['20130320',6.2],
  ['20130321',6.19],
  ['20130322',6.18],
  ['20130325',6.31],
  ['20130326',6.36],
  ['20130327',6.4],
  ['20130328',6.28],
  ['20130402',6.34],
  ['20130403',6.3],
  ['20130405',6.08],
  ['20130408',6.1],
  ['20130409',6.15],
  ['20130410',6.2],
  ['20130411',6.21],
  ['20130412',6.2],
  ['20130415',6.1],
  ['20130416',6.09],
  ['20130417',6.04],
  ['20130418',6.02],
  ['20130419',6.23],
  ['20130422',6.2],
  ['20130423',6.13],
  ['20130424',6.27],
  ['20130425',6.34],
  ['20130426',6.38],
  ['20130429',6.44],
  ['20130430',6.5],
  ['20130502',6.46],
  ['20130503',6.46],
  ['20130506',6.52],
  ['20130507',6.55],
  ['20130508',6.59],
  ['20130509',6.58],
  ['20130510',6.64],
  ['20130513',6.49],
  ['20130514',6.45],
  ['20130515',6.49],
  ['20130516',6.45],
  ['20130520',6.55],
  ['20130521',6.39],
  ['20130522',6.46],
  ['20130523',6.29],
  ['20130524',6.29],
  ['20130527',6.32],
  ['20130528',6.41],
  ['20130529',6.33],
  ['20130530',6.34],
  ['20130531',6.31],
  ['20130603',6.27],
  ['20130604',6.27],
  ['20130605',6.21],
  ['20130606',6.15],
  ['20130607',6.09],
  ['20130610',6.13],
  ['20130611',6.04],
  ['20130613',5.53],
  ['20130614',5.48],
  ['20130617',5.6],
  ['20130618',5.57],
  ['20130619',5.43],
  ['20130620',5.15],
  ['20130621',5.2],
  ['20130624',5.07],
  ['20130625',5.08],
  ['20130626',5.41],
  ['20130627',5.37],
  ['20130628',5.49],
  ['20130702',5.27],
  ['20130703',5.15],
  ['20130704',5.23],
  ['20130705',5.36],
  ['20130708',5.26],
  ['20130709',5.25],
  ['20130710',5.36],
  ['20130711',5.5],
  ['20130712',5.45],
  ['20130715',5.49],
  ['20130716',5.46],
  ['20130717',5.49],
  ['20130718',5.52],
  ['20130719',5.49],
  ['20130722',5.44],
  ['20130723',5.7],
  ['20130724',5.72],
  ['20130725',5.75],
  ['20130726',5.78],
  ['20130729',5.72],
  ['20130730',5.74],
  ['20130731',5.79],
  ['20130801',5.79],
  ['20130802',5.78],
  ['20130805',5.75],
  ['20130806',5.69],
  ['20130807',5.57],
  ['20130808',5.62],
  ['20130809',5.63],
  ['20130812',5.85],
  ['20130813',5.99],
  ['20130815',5.94],
  ['20130816',5.95],
  ['20130819',5.95],
  ['20130820',5.77],
  ['20130821',5.71],
  ['20130822',5.83],
  ['20130823',5.78],
  ['20130826',5.83],
  ['20130827',5.74],
  ['20130828',5.63],
  ['20130829',5.69],
  ['20130830',5.69],
  ['20130902',5.82],
  ['20130903',5.88],
  ['20130904',5.87],
  ['20130905',5.93],
  ['20130906',5.94],
  ['20130909',6.02],
  ['20130910',6.09],
  ['20130911',6.05],
  ['20130912',6.08],
  ['20130913',6.04],
  ['20130916',6.15],
  ['20130917',6.08],
  ['20130918',6.11],
  ['20130919',6.21],
  ['20130923',6.16],
  ['20130924',6.1],
  ['20130925',6.15],
  ['20130926',6.06],
  ['20130927',6.06],
  ['20130930',5.98],
  ['20131002',5.99],
  ['20131003',6.06],
  ['20131004',6.06],
  ['20131007',6.03],
  ['20131008',6.06],
  ['20131009',6.02],
  ['20131010',5.98],
  ['20131011',6.04],
  ['20131015',6.07],
  ['20131016',6.06],
  ['20131017',6],
  ['20131018',6.05],
  ['20131021',6.05],
  ['20131022',6.02],
  ['20131023',5.87],
  ['20131024',5.77],
  ['20131025',5.72],
  ['20131028',5.77],
  ['20131029',5.9],
  ['20131030',6.04],
  ['20131031',6.02],
  ['20131101',6.05],
  ['20131104',6.08],
  ['20131105',6.01],
  ['20131106',5.99],
  ['20131107',5.93],
  ['20131108',5.9],
  ['20131111',6.04],
  ['20131112',5.97],
  ['20131113',5.78],
  ['20131114',5.83],
  ['20131115',5.97],
  ['20131118',6.2],
  ['20131119',6.24],
  ['20131120',6.29],
  ['20131121',6.22],
  ['20131122',6.27],
  ['20131125',6.23],
  ['20131126',6.22],
  ['20131127',6.27],
  ['20131128',6.24],
  ['20131129',6.28],
  ['20131202',6.3],
  ['20131203',6.24],
  ['20131204',6.2],
  ['20131205',6.22],
  ['20131206',6.26],
  ['20131209',6.25],
  ['20131210',6.19],
  ['20131211',6.06],
  ['20131212',5.96],
  ['20131213',6],
  ['20131216',5.96],
  ['20131217',5.92],
  ['20131218',5.92],
  ['20131219',5.85],
  ['20131220',5.85],
  ['20131223',5.82],
  ['20131224',5.91],
  ['20131227',5.89],
  ['20131230',5.84],
  ['20131231',5.85],
  ['20140102',5.82],
  ['20140103',5.68],
  ['20140106',5.6],
  ['20140107',5.56],
  ['20140108',5.63],
  ['20140109',5.53],
  ['20140110',5.54],
  ['20140113',5.58],
  ['20140114',5.55],
  ['20140115',5.54],
  ['20140116',5.55],
  ['20140117',5.49],
  ['20140120',5.38],
  ['20140121',5.55],
  ['20140122',5.62],
  ['20140123',5.47],
  ['20140124',5.41],
  ['20140127',5.3],
  ['20140128',5.28],
  ['20140129',5.41],
  ['20140130',5.39],
  ['20140204',5.2],
  ['20140205',5.18],
  ['20140206',5.2],
  ['20140207',5.26],
  ['20140210',5.17],
  ['20140211',5.33],
  ['20140212',5.44],
  ['20140213',5.35],
  ['20140214',5.39],
  ['20140217',5.48],
  ['20140218',5.44],
  ['20140219',5.42],
  ['20140220',5.32],
  ['20140221',5.31],
  ['20140224',5.27],
  ['20140225',5.25],
  ['20140226',5.25],
  ['20140227',5.37],
  ['20140228',5.34],
  ['20140303',5.25],
  ['20140304',5.25],
  ['20140305',5.2],
  ['20140306',5.17],
  ['20140307',5.26],
  ['20140310',5.13],
  ['20140311',5.13],
  ['20140312',5.05],
  ['20140313',5.05],
  ['20140314',5.03],
  ['20140317',5.04],
  ['20140318',5.03],
  ['20140319',5.01],
  ['20140320',4.9],
  ['20140321',5],
  ['20140324',5.16],
  ['20140325',5.16],
  ['20140326',5.29],
  ['20140327',5.28],
  ['20140328',5.37],
  ['20140331',5.43],
  ['20140401',5.41],
  ['20140402',5.35],
  ['20140403',5.39],
  ['20140404',5.41],
  ['20140407',5.45],
  ['20140408',5.56],
  ['20140409',5.6],
  ['20140410',5.54],
  ['20140411',5.48],
  ['20140414',5.51],
  ['20140415',5.41],
  ['20140416',5.4],
  ['20140417',5.46],
  ['20140422',5.42],
  ['20140423',5.32],
  ['20140424',5.38],
  ['20140425',5.31],
  ['20140428',5.31],
  ['20140429',5.39],
  ['20140430',5.35],
  ['20140502',5.31],
  ['20140505',5.33],
  ['20140507',5.28],
  ['20140508',5.33],
  ['20140509',5.3],
  ['20140512',5.39],
  ['20140513',5.4],
  ['20140514',5.5],
  ['20140515',5.51],
  ['20140516',5.51],
  ['20140519',5.51],
  ['20140520',5.46],
  ['20140521',5.51],
  ['20140522',5.61],
  ['20140523',5.62],
  ['20140526',5.62],
  ['20140527',5.61],
  ['20140528',5.68],
  ['20140529',5.68],
  ['20140530',5.68],
  ['20140603',5.8],
  ['20140604',5.78],
  ['20140605',5.77],
  ['20140606',5.69],
  ['20140609',5.77],
  ['20140610',5.82],
  ['20140611',5.82],
  ['20140612',5.81],
  ['20140613',5.87],
  ['20140616',5.85],
  ['20140617',5.79],
  ['20140618',5.77],
  ['20140619',5.83],
  ['20140620',5.86],
  ['20140623',5.72],
  ['20140624',5.76],
  ['20140625',5.75],
  ['20140626',5.83],
  ['20140627',5.85],
  ['20140630',5.86],
  ['20140702',5.6],
  ['20140703',5.61],
  ['20140704',5.64],
  ['20140707',5.62],
  ['20140708',5.64],
  ['20140709',5.56],
  ['20140710',5.57],
  ['20140711',5.56],
  ['20140714',5.58],
  ['20140715',5.58],
  ['20140716',5.58],
  ['20140717',5.57],
  ['20140718',5.58],
  ['20140721',5.58],
  ['20140722',5.68],
  ['20140723',5.74],
  ['20140724',5.79],
  ['20140725',5.82],
  ['20140728',5.9],
  ['20140729',5.93],
  ['20140730',5.96],
  ['20140731',5.98],
  ['20140801',5.92],
  ['20140804',5.94],
  ['20140805',5.89],
  ['20140806',5.88],
  ['20140807',5.82],
  ['20140808',5.78],
  ['20140811',5.9],
  ['20140812',5.9],
  ['20140813',5.95],
  ['20140814',5.88],
  ['20140815',5.91],
  ['20140818',5.86],
  ['20140819',5.88],
  ['20140820',5.88],
  ['20140821',5.83],
  ['20140822',5.89],
  ['20140825',5.92],
  ['20140826',5.91],
  ['20140827',5.84],
  ['20140828',5.77],
  ['20140829',5.76],
  ['20140901',5.71],
  ['20140902',5.68],
  ['20140903',5.91],
  ['20140904',5.92],
  ['20140905',5.95],
  ['20140908',5.95],
  ['20140910',5.81],
  ['20140911',5.79],
  ['20140912',5.78],
  ['20140915',5.72],
  ['20140916',5.7],
  ['20140917',5.81],
  ['20140918',5.73],
  ['20140919',5.71],
  ['20140922',5.63],
  ['20140923',5.62],
  ['20140924',5.7],
  ['20140925',5.64],
  ['20140926',5.63],
  ['20140929',5.52],
  ['20140930',5.44],
  ['20141003',5.46],
  ['20141006',5.51],
  ['20141007',5.54],
  ['20141008',5.49],
  ['20141009',5.58],
  ['20141010',5.49],
  ['20141013',5.5],
  ['20141014',5.49],
  ['20141015',5.56],
  ['20141016',5.51],
  ['20141017',5.51],
  ['20141020',5.53],
  ['20141021',5.53],
  ['20141022',5.61],
  ['20141023',5.63],
  ['20141024',5.59],
  ['20141027',5.55],
  ['20141028',5.69],
  ['20141029',5.75],
  ['20141030',5.72],
  ['20141031',5.78],
  ['20141103',5.74],
  ['20141104',5.76],
  ['20141105',5.72],
  ['20141106',5.7],
  ['20141107',5.65],
  ['20141110',5.69],
  ['20141111',5.72],
  ['20141112',5.72],
  ['20141113',5.77],
  ['20141114',5.78],
  ['20141117',5.68],
  ['20141118',5.63],
  ['20141119',5.59],
  ['20141120',5.58],
  ['20141121',5.6],
  ['20141124',5.72],
  ['20141125',5.73],
  ['20141126',5.84],
  ['20141127',5.8],
  ['20141128',5.88],
  ['20141201',5.73],
  ['20141202',5.87],
  ['20141203',5.85],
  ['20141204',5.99],
  ['20141205',6.17],
  ['20141208',6.41],
  ['20141209',6.06],
  ['20141210',6.11],
  ['20141211',6.07],
  ['20141212',6],
  ['20141215',6.02],
  ['20141216',5.98],
  ['20141217',6.07],
  ['20141218',6.06],
  ['20141219',6.12],
  ['20141222',6.33],
  ['20141223',6.22],
  ['20141224',6.17],
  ['20141229',6.37],
  ['20141230',6.28],
  ['20141231',6.37],
  ['20150102',6.5],
  ['20150105',6.52],
  ['20150106',6.43],
  ['20150107',6.48],
  ['20150108',6.45],
  ['20150109',6.45],
  ['20150112',6.4],
  ['20150113',6.41],
  ['20150114',6.39],
  ['20150115',6.45],
  ['20150116',6.38],
  ['20150119',6.14],
  ['20150120',6.25],
  ['20150121',6.37],
  ['20150122',6.42],
  ['20150123',6.49],
  ['20150126',6.43],
  ['20150127',6.29],
  ['20150128',6.35],
  ['20150129',6.25],
  ['20150130',6.23],
  ['20150202',6.16],
  ['20150203',6.24],
  ['20150204',6.27],
  ['20150205',6.39],
  ['20150206',6.31],
  ['20150209',6.3],
  ['20150210',6.29],
  ['20150211',6.23],
  ['20150212',6.34],
  ['20150213',6.41],
  ['20150216',6.41],
  ['20150217',6.44],
  ['20150218',6.44],
  ['20150223',6.45],
  ['20150224',6.45],
  ['20150225',6.42],
  ['20150226',6.49],
  ['20150227',6.45],
  ['20150302',6.48],
  ['20150303',6.35],
  ['20150304',6.26],
  ['20150305',6.19],
  ['20150306',6.19],
  ['20150309',6.27],
  ['20150310',6.2],
  ['20150311',6.16],
  ['20150312',6.28],
  ['20150313',6.33],
  ['20150316',6.36],
  ['20150317',6.36],
  ['20150318',6.43],
  ['20150319',6.47],
  ['20150320',6.48],
  ['20150323',6.47],
  ['20150324',6.38],
  ['20150325',6.37],
  ['20150326',6.38],
  ['20150327',6.31],
  ['20150330',6.42],
  ['20150331',6.44],
  ['20150401',6.49],
  ['20150402',6.56],
  ['20150408',6.89],
  ['20150409',7.02],
  ['20150410',7.1],
  ['20150413',7.65],
  ['20150414',7.51],
  ['20150415',7.84],
  ['20150416',7.8],
  ['20150417',7.61],
  ['20150420',7.45],
  ['20150421',7.76],
  ['20150422',7.69],
  ['20150423',7.63],
  ['20150424',7.61],
  ['20150427',7.62],
  ['20150428',7.76],
  ['20150429',7.69],
  ['20150430',7.55],
  ['20150504',7.59],
  ['20150505',7.4],
  ['20150506',7.39],
  ['20150507',7.28],
  ['20150508',7.38],
  ['20150511',7.37],
  ['20150512',7.3],
  ['20150513',7.35],
  ['20150514',7.31],
  ['20150515',7.44],
  ['20150518',7.39],
  ['20150519',7.53],
  ['20150520',7.57],
  ['20150521',7.58],
  ['20150522',7.72],
  ['20150526',7.91],
  ['20150527',7.94],
  ['20150528',7.65],
  ['20150529',7.79],
  ['20150601',7.82],
  ['20150602',7.78],
  ['20150603',7.79],
  ['20150604',7.91],
  ['20150605',7.79],
  ['20150608',7.89],
  ['20150609',7.74],
  ['20150610',7.63],
  ['20150611',7.68],
  ['20150612',7.76],
  ['20150615',7.59],
  ['20150616',7.45],
  ['20150617',7.52],
  ['20150618',7.48],
  ['20150619',7.54],
  ['20150622',7.64],
  ['20150623',7.4],
  ['20150624',7.37],
  ['20150625',7.28],
  ['20150626',7.09],
  ['20150629',6.93],
  ['20150630',7.08],
  ['20150702',7.06],
  ['20150703',7.05],
  ['20150706',6.85],
  ['20150707',6.8],
  ['20150708',6.39],
  ['20150709',6.37],
  ['20150710',6.52],
  ['20150713',6.58],
  ['20150714',6.5],
  ['20150715',6.48],
  ['20150716',6.5],
  ['20150717',6.54],
  ['20150720',6.52],
  ['20150721',6.56],
  ['20150722',6.5],
  ['20150723',6.53],
  ['20150724',6.46],
  ['20150727',6.28],
  ['20150728',6.26],
  ['20150729',6.35],
  ['20150730',6.29],
  ['20150731',6.33],
  ['20150803',6.31],
  ['20150804',6.33],
  ['20150805',6.34],
  ['20150806',6.32],
  ['20150807',6.41],
  ['20150810',6.37],
  ['20150811',6.32],
  ['20150812',6.21],
  ['20150813',6.22],
  ['20150814',6.22],
  ['20150817',6.18],
  ['20150818',6.11],
  ['20150819',6.02],
  ['20150820',5.92],
  ['20150821',5.79],
  ['20150824',5.52],
  ['20150825',5.46],
  ['20150826',5.38],
  ['20150827',5.58],
  ['20150828',5.37],
  ['20150831',5.45],
  ['20150901',5.34],
  ['20150902',5.26],
  ['20150904',5.14],
  ['20150907',5.06],
  ['20150908',5.21],
  ['20150909',5.5],
  ['20150910',5.36],
  ['20150911',5.41],
  ['20150914',5.42],
  ['20150915',5.43],
  ['20150916',5.56],
  ['20150917',5.56],
  ['20150918',5.58],
  ['20150921',5.53],
  ['20150922',5.44],
  ['20150923',5.31],
  ['20150924',5.22],
  ['20150925',5.24],
  ['20150929',5.1],
  ['20150930',5.15],
  ['20151002',5.27],
  ['20151005',5.34],
  ['20151006',5.35],
  ['20151007',5.59],
  ['20151008',5.58],
  ['20151009',5.66],
  ['20151012',5.73],
  ['20151013',5.67],
  ['20151014',5.59],
  ['20151015',5.7],
  ['20151016',5.75],
  ['20151019',5.76],
  ['20151020',5.78],
  ['20151022',5.79],
  ['20151023',5.85],
  ['20151026',5.83],
  ['20151027',5.83],
  ['20151028',5.72],
  ['20151029',5.68],
  ['20151030',5.63],
  ['20151102',5.55],
  ['20151103',5.57],
  ['20151104',5.73],
  ['20151105',5.72],
  ['20151106',5.63],
  ['20151109',5.59],
  ['20151110',5.5],
  ['20151111',5.47],
  ['20151112',5.6],
  ['20151113',5.44],
  ['20151116',5.34],
  ['20151117',5.39],
  ['20151118',5.4],
  ['20151119',5.54],
  ['20151120',5.59],
  ['20151123',5.54],
  ['20151124',5.48],
  ['20151125',5.42],
  ['20151126',5.44],
  ['20151127',5.36],
  ['20151130',5.33],
  ['20151201',5.38],
  ['20151202',5.4],
  ['20151203',5.4],
  ['20151204',5.33],
  ['20151207',5.32],
  ['20151208',5.27],
  ['20151209',5.21],
  ['20151210',5.2],
  ['20151211',5.16],
  ['20151214',5.13],
  ['20151215',5.16],
  ['20151216',5.25],
  ['20151217',5.31],
  ['20151218',5.29],
  ['20151221',5.34],
  ['20151222',5.33],
  ['20151223',5.39],
  ['20151224',5.43],
  ['20151228',5.38],
  ['20151229',5.36],
  ['20151230',5.3],
  ['20151231',5.31],
  ['20160104',5.15],
  ['20160105',5.14],
  ['20160106',5.11],
  ['20160107',5],
  ['20160108',5.02],
  ['20160111',4.92],
  ['20160112',4.89],
  ['20160113',4.89],
  ['20160114',4.82],
  ['20160115',4.73],
  ['20160118',4.65],
  ['20160119',4.74],
  ['20160120',4.58],
  ['20160121',4.49],
  ['20160122',4.57],
  ['20160125',4.61],
  ['20160126',4.47],
  ['20160127',4.55],
  ['20160128',4.62],
  ['20160129',4.73],
  ['20160201',4.71],
  ['20160202',4.58],
  ['20160203',4.51],
  ['20160204',4.58],
  ['20160205',4.64],
  ['20160211',4.43],
  ['20160212',4.31],
  ['20160215',4.53],
  ['20160216',4.62],
  ['20160217',4.54],
  ['20160218',4.65],
  ['20160219',4.61],
  ['20160222',4.66],
  ['20160223',4.66],
  ['20160224',4.61],
  ['20160225',4.53],
  ['20160226',4.58],
  ['20160229',4.55],
  ['20160301',4.61],
  ['20160302',4.76],
  ['20160303',4.73],
  ['20160304',4.79],
  ['20160307',4.87],
  ['20160308',4.81],
  ['20160309',4.77],
  ['20160310',4.79],
  ['20160311',4.8],
  ['20160314',4.88],
  ['20160315',4.83],
  ['20160316',4.85],
  ['20160317',4.95],
  ['20160318',5],
  ['20160321',4.97],
  ['20160322',4.94],
  ['20160323',4.93],
  ['20160324',4.86],
  ['20160329',4.9],
  ['20160330',5.05],
  ['20160331',4.95],
  ['20160401',4.91],
  ['20160405',4.81],
  ['20160406',4.83],
  ['20160407',4.83],
  ['20160408',4.88],
  ['20160411',4.92],
  ['20160412',4.94],
  ['20160413',5.05],
  ['20160414',5.08],
  ['20160415',5.07],
  ['20160418',5.02],
  ['20160419',5.08],
  ['20160420',5.04],
  ['20160421',5.11],
  ['20160422',5.05],
  ['20160425',4.98],
  ['20160426',5.01],
  ['20160427',5.04],
  ['20160428',5.07],
  ['20160429',4.99],
  ['20160503',4.87],
  ['20160504',4.86],
  ['20160505',4.83],
  ['20160506',4.76],
  ['20160509',4.74],
  ['20160510',4.75],
  ['20160511',4.72],
  ['20160512',4.68],
  ['20160513',4.62],
  ['20160516',4.58],
  ['20160517',4.63],
  ['20160518',4.55],
  ['20160519',4.52],
  ['20160520',4.56],
  ['20160523',4.61],
  ['20160524',4.68],
  ['20160525',4.86],
  ['20160526',4.86],
  ['20160527',4.94],
  ['20160530',4.97],
  ['20160531',5.01],
  ['20160601',5],
  ['20160602',5.11],
  ['20160603',5.09],
  ['20160606',5.18],
  ['20160607',5.23],
  ['20160608',5.21],
  ['20160610',5.13],
  ['20160613',5.06],
  ['20160614',5.08],
  ['20160615',5.15],
  ['20160616',5.08],
  ['20160617',5.05],
  ['20160620',5.16],
  ['20160621',5.2],
  ['20160622',4.97],
  ['20160623',4.98],
  ['20160624',4.88],
  ['20160627',4.95],
  ['20160628',4.95],
  ['20160629',5.03],
  ['20160630',5.12],
  ['20160704',5.15],
  ['20160705',5.11],
  ['20160706',5.03],
  ['20160707',5.11],
  ['20160708',5.07],
  ['20160711',5.19],
  ['20160712',5.29],
  ['20160713',5.36],
  ['20160714',5.46],
  ['20160715',5.41],
  ['20160718',5.45],
  ['20160719',5.39],
  ['20160720',5.42],
  ['20160721',5.4],
  ['20160722',5.44],
  ['20160725',5.35],
  ['20160726',5.35],
  ['20160727',5.31],
  ['20160728',5.27],
  ['20160729',5.2],
  ['20160801',5.35],
  ['20160803',5.27],
  ['20160804',5.26],
  ['20160805',5.38],
  ['20160808',5.44],
  ['20160809',5.47],
  ['20160810',5.54],
  ['20160811',5.66],
  ['20160812',5.69],
  ['20160815',5.74],
  ['20160816',5.74],
  ['20160817',5.71],
  ['20160818',5.74],
  ['20160819',5.75],
  ['20160822',5.79],
  ['20160823',5.79],
  ['20160824',5.74],
  ['20160825',5.82],
  ['20160826',5.77],
  ['20160829',5.74],
  ['20160830',5.81],
  ['20160831',5.8],
  ['20160901',5.9],
  ['20160902',5.93],
  ['20160905',5.99],
  ['20160906',6.07],
  ['20160907',6.01],
  ['20160908',6.03],
  ['20160909',6.1],
  ['20160912',5.77],
  ['20160913',5.77],
  ['20160914',5.79],
  ['20160915',5.81],
  ['20160919',5.89],
  ['20160920',5.93],
  ['20160921',5.98],
  ['20160922',5.98],
  ['20160923',5.93],
  ['20160926',5.79],
  ['20160927',5.86],
  ['20160928',5.84],
  ['20160929',5.89],
  ['20160930',5.75],
  ['20161003',5.82],
  ['20161004',5.84],
  ['20161005',5.86],
  ['20161006',5.92],
  ['20161007',5.92],
  ['20161011',5.78],
  ['20161012',5.7],
  ['20161013',5.57],
  ['20161014',5.66],
  ['20161017',5.64],
  ['20161018',5.74],
  ['20161019',5.68],
  ['20161020',5.72],
  ['20161024',5.83],
  ['20161025',5.82],
  ['20161026',5.72],
  ['20161027',5.67],
  ['20161028',5.6],
  ['20161031',5.68],
  ['20161101',5.78],
  ['20161102',5.64],
  ['20161103',5.6],
  ['20161104',5.6],
  ['20161107',5.68],
  ['20161108',5.72],
  ['20161109',5.52],
  ['20161110',5.62],
  ['20161111',5.52],
  ['20161114',5.46],
  ['20161115',5.53],
  ['20161116',5.46],
  ['20161117',5.45],
  ['20161118',5.48],
  ['20161121',5.5],
  ['20161122',5.62],
  ['20161123',5.7],
  ['20161124',5.69],
  ['20161125',5.75],
  ['20161128',5.82],
  ['20161129',5.83],
  ['20161130',5.78],
  ['20161201',5.85],
  ['20161202',5.8],
  ['20161205',5.79],
  ['20161206',5.83],
  ['20161207',5.84],
  ['20161208',5.89],
  ['20161209',5.88],
  ['20161212',5.8],
  ['20161213',5.76],
  ['20161214',5.72],
  ['20161215',5.55],
  ['20161216',5.55],
  ['20161219',5.52],
  ['20161220',5.47],
  ['20161221',5.52],
  ['20161222',5.45],
  ['20161223',5.62],
  ['20161228',5.89],
  ['20161229',5.89],
  ['20161230',5.97],
  ['20170103',5.86],
  ['20170104',5.83],
  ['20170105',5.85],
  ['20170106',5.83],
  ['20170109',5.83],
  ['20170110',5.9],
  ['20170111',5.94],
  ['20170112',5.91],
  ['20170113',5.87],
  ['20170116',5.8],
  ['20170117',5.79],
  ['20170118',5.85],
  ['20170119',5.85],
  ['20170120',5.79],
  ['20170123',5.8],
  ['20170124',5.73],
  ['20170125',5.72],
  ['20170126',5.84],
  ['20170127',5.8],
  ['20170201',5.8],
  ['20170202',5.77],
  ['20170203',5.76],
  ['20170206',5.8],
  ['20170207',5.8],
  ['20170208',5.85],
  ['20170209',5.92],
  ['20170210',5.91],
  ['20170213',5.95],
  ['20170214',5.97],
  ['20170215',6.27],
  ['20170216',6.45],
  ['20170217',6.35],
  ['20170220',6.35],
  ['20170221',6.3],
  ['20170222',6.45],
  ['20170223',6.46],
  ['20170224',6.41],
  ['20170227',6.36],
  ['20170228',6.39],
  ['20170301',6.34],
  ['20170302',6.26],
  ['20170303',6.15],
  ['20170306',6.17],
  ['20170307',6.18],
  ['20170308',6.19],
  ['20170309',6.06],
  ['20170310',6.05],
  ['20170313',6.25],
  ['20170314',6.35],
  ['20170315',6.3],
  ['20170316',6.42],
  ['20170317',6.44],
  ['20170320',6.45],
  ['20170321',6.5],
  ['20170322',6.36],
  ['20170323',6.4],
  ['20170324',6.39],
  ['20170327',6.33],
  ['20170328',6.38],
  ['20170329',6.41],
  ['20170330',6.33],
  ['20170331',6.25],
  ['20170403',6.32],
  ['20170405',6.35],
  ['20170406',6.24],
  ['20170407',6.23],
  ['20170410',6.27],
  ['20170411',6.2],
  ['20170412',6.23],
  ['20170413',6.26],
  ['20170418',6.14],
  ['20170419',6.1],
  ['20170420',6.16],
  ['20170421',6.18],
  ['20170424',6.23],
  ['20170425',6.35],
  ['20170426',6.37],
  ['20170427',6.34],
  ['20170428',6.32],
  ['20170502',6.3],
  ['20170504',6.27],
  ['20170505',6.16],
  ['20170508',6.21],
  ['20170509',6.27],
  ['20170510',6.34],
  ['20170511',6.36],
  ['20170512',6.37],
  ['20170515',6.48],
  ['20170516',6.44],
  ['20170517',6.38],
  ['20170518',6.33],
  ['20170519',6.32],
  ['20170522',6.33],
  ['20170523',6.32],
  ['20170524',6.3],
  ['20170525',6.42],
  ['20170526',6.46],
  ['20170529',6.49],
  ['20170531',6.44],
  ['20170601',6.53],
  ['20170602',6.6],
  ['20170605',6.56],
  ['20170606',6.58],
  ['20170607',6.48],
  ['20170608',6.5],
  ['20170609',6.46],
  ['20170612',6.37],
  ['20170613',6.41],
  ['20170614',6.45],
  ['20170615',6.34],
  ['20170616',6.39],
  ['20170619',6.46],
  ['20170620',6.46],
  ['20170621',6.42],
  ['20170622',6.12],
  ['20170623',6.11],
  ['20170626',6.17],
  ['20170627',6.12],
  ['20170628',6.06],
  ['20170629',6.08],
  ['20170630',6.05],
  ['20170703',6.08],
  ['20170704',5.99],
  ['20170705',6.02],
  ['20170706',5.98],
  ['20170707',5.93],
  ['20170710',5.94],
  ['20170711',6.18],
  ['20170712',6.34],
  ['20170713',6.39],
  ['20170714',6.4],
  ['20170717',6.41],
  ['20170718',6.39],
  ['20170719',6.4],
  ['20170720',6.38],
  ['20170721',6.35],
  ['20170724',6.41],
  ['20170725',6.43],
  ['20170726',6.52],
  ['20170727',6.51],
  ['20170728',6.47],
  ['20170731',6.5],
  ['20170801',6.57],
  ['20170802',6.56],
  ['20170803',6.59],
  ['20170804',6.6],
  ['20170807',6.65],
  ['20170808',6.65],
  ['20170809',6.56],
  ['20170810',6.44],
  ['20170811',6.34],
  ['20170814',6.45],
  ['20170815',6.52],
  ['20170816',6.66],
  ['20170817',6.62],
  ['20170818',6.51],
  ['20170821',6.53],
  ['20170822',6.62],
  ['20170824',6.74],
  ['20170825',6.97],
  ['20170828',7],
  ['20170829',6.98],
  ['20170830',7.02],
  ['20170831',6.86],
  ['20170901',6.81],
  ['20170904',6.74],
  ['20170905',6.79],
  ['20170906',6.72],
  ['20170907',6.73],
  ['20170908',6.73],
  ['20170911',6.8],
  ['20170912',6.79],
  ['20170913',6.72],
  ['20170914',6.65],
  ['20170915',6.63],
  ['20170918',6.69],
  ['20170919',6.67],
  ['20170920',6.68],
  ['20170921',6.67],
  ['20170922',6.62],
  ['20170925',6.51],
  ['20170926',6.51],
  ['20170927',6.53],
  ['20170928',6.46],
  ['20170929',6.48],
  ['20171003',6.86],
  ['20171004',6.88],
  ['20171006',6.88],
  ['20171009',6.84],
  ['20171010',6.88],
  ['20171011',6.9],
  ['20171012',6.97],
  ['20171013',6.96],
  ['20171016',7.04],
  ['20171017',7.03],
  ['20171018',6.97],
  ['20171019',6.78],
  ['20171020',6.93],
  ['20171023',6.85],
  ['20171024',6.81],
  ['20171025',6.84],
  ['20171026',6.77],
  ['20171027',6.99],
  ['20171030',6.93],
  ['20171031',6.96],
  ['20171101',6.95],
  ['20171102',6.88],
  ['20171103',6.85],
  ['20171106',6.78],
  ['20171107',6.81],
  ['20171108',6.8],
  ['20171109',6.88],
  ['20171110',6.83],
  ['20171113',6.79],
  ['20171114',6.75],
  ['20171115',6.68],
  ['20171116',6.69],
  ['20171117',6.81],
  ['20171120',6.73],
  ['20171121',6.9],
  ['20171122',7.01],
  ['20171123',6.9],
  ['20171124',7.01],
  ['20171127',6.95],
  ['20171128',6.9],
  ['20171129',6.88],
  ['20171130',6.81],
  ['20171201',6.81],
  ['20171204',6.81],
  ['20171205',6.78],
  ['20171206',6.64],
  ['20171207',6.65],
  ['20171208',6.65],
  ['20171211',6.69],
  ['20171212',6.64],
  ['20171213',6.93],
  ['20171214',6.96],
  ['20171215',6.9],
  ['20171218',6.98],
  ['20171219',7.01],
  ['20171220',7],
  ['20171221',7.04],
  ['20171222',7.05],
  ['20171227',7.11],
  ['20171228',7.17],
  ['20171229',7.2],
  ['20180102',7.42],
  ['20180103',7.41],
  ['20180104',7.57],
  ['20180105',7.61],
  ['20180108',7.58],
  ['20180109',7.59],
  ['20180110',7.65],
  ['20180111',7.67],
  ['20180112',7.78],
  ['20180115',7.84],
  ['20180116',8.13],
  ['20180117',8.19],
  ['20180118',8.42],
  ['20180119',8.48],
  ['20180122',8.4],
  ['20180123',8.77],
  ['20180124',8.73],
  ['20180125',8.57],
  ['20180126',9.05],
  ['20180129',9.12],
  ['20180130',8.86],
  ['20180131',9.02],
  ['20180201',8.93],
  ['20180202',8.95],
  ['20180205',9.01],
  ['20180206',8.32],
  ['20180207',8.1],
  ['20180208',8.08],
  ['20180209',7.72],
  ['20180212',7.71],
  ['20180213',7.75],
  ['20180214',8.1],
  ['20180215',8.48],
  ['20180220',8.33],
  ['20180221',8.56],
  ['20180222',8.39],
  ['20180223',8.44],
  ['20180226',8.47],
  ['20180227',8.38],
  ['20180228',8.15],
  ['20180301',8.22],
  ['20180302',8],
  ['20180305',7.78],
  ['20180306',8.02],
  ['20180307',8.02],
  ['20180308',8.1],
  ['20180309',8.2],
  ['20180312',8.5],
  ['20180313',8.59],
  ['20180314',8.48],
  ['20180315',8.49],
  ['20180316',8.5],
  ['20180319',8.51],
  ['20180320',8.42],
  ['20180321',8.41],
  ['20180322',8.27],
  ['20180323',8.09],
  ['20180326',8.19],
  ['20180327',8.26],
  ['20180328',8.04],
  ['20180329',8.06],
  ['20180403',8.12],
  ['20180404',7.81],
  ['20180406',7.93],
  ['20180409',7.99],
  ['20180410',8.16],
  ['20180411',8.13],
  ['20180412',8.12],
  ['20180413',8.17],
  ['20180416',7.98],
  ['20180417',7.89],
  ['20180418',7.98],
  ['20180419',8.18],
  ['20180420',8.06],
  ['20180423',8.04],
  ['20180424',8.22],
  ['20180425',8.1],
  ['20180426',8.03],
  ['20180427',8.08],
  ['20180430',8.32],
  ['20180502',8.23],
  ['20180503',8.08],
  ['20180504',7.99],
  ['20180507',7.98],
  ['20180508',8.07],
  ['20180509',8.09],
  ['20180510',8.1],
  ['20180511',8.2],
  ['20180514',8.35],
  ['20180515',8.27],
  ['20180516',8.3],
  ['20180517',8.16],
  ['20180518',8.17],
  ['20180521',8.18],
  ['20180523',8.05],
  ['20180524',8.08],
  ['20180525',8.08],
  ['20180528',8.09],
  ['20180529',7.98],
  ['20180530',7.82],
  ['20180531',7.92],
  ['20180601',7.96],
  ['20180604',8.15],
  ['20180605',8.15],
  ['20180606',8.14],
  ['20180607',8.25],
  ['20180608',8.08],
  ['20180611',8.06],
  ['20180612',8.06],
  ['20180613',7.96],
  ['20180614',7.87],
  ['20180615',7.79],
  ['20180619',7.55],
  ['20180620',7.53],
  ['20180621',7.42],
  ['20180622',7.38],
  ['20180625',7.31],
  ['20180626',7.3],
  ['20180627',7.12],
  ['20180628',7.08],
  ['20180629',7.25],
  ['20180703',7.11],
  ['20180704',7.05],
  ['20180705',7.12],
  ['20180706',7.15],
  ['20180709',6.94],
  ['20180710',6.99],
  ['20180711',6.85],
  ['20180712',6.95],
  ['20180713',6.95],
  ['20180716',6.92],
  ['20180717',6.79],
  ['20180718',6.78],
  ['20180719',6.7],
  ['20180720',6.86],
  ['20180723',6.92],
  ['20180724',7.14],
  ['20180725',7.19],
  ['20180726',7.15],
  ['20180727',7.11],
  ['20180730',7.12],
  ['20180731',7.11],
  ['20180801',7.07],
  ['20180802',6.93],
  ['20180803',6.95],
  ['20180806',6.98],
  ['20180807',7.06],
  ['20180808',7.03],
  ['20180809',7.09],
  ['20180810',7.02],
  ['20180813',6.93],
  ['20180814',6.91],
  ['20180815',6.79],
  ['20180816',6.75],
  ['20180817',6.79],
  ['20180820',6.84],
  ['20180821',6.89],
  ['20180822',6.94],
  ['20180823',6.93],
  ['20180824',6.91],
  ['20180827',7.11],
  ['20180828',7.11],
  ['20180829',7.09],
  ['20180830',7],
  ['20180831',6.95],
  ['20180903',6.93],
  ['20180904',6.97],
  ['20180905',6.79],
  ['20180906',6.7],
  ['20180907',6.67],
  ['20180910',6.56],
  ['20180911',6.47],
  ['20180912',6.35],
  ['20180913',6.56],
  ['20180914',6.61],
  ['20180917',6.51],
  ['20180918',6.54],
  ['20180919',6.65],
  ['20180920',6.69],
  ['20180921',6.9],
  ['20180924',6.78],
  ['20180926',6.85],
  ['20180927',6.79],
  ['20180928',6.84],
  ['20181002',6.62],
  ['20181003',6.61],
  ['20181004',6.45],
  ['20181005',6.38],
  ['20181008',6.27],
  ['20181009',6.3],
  ['20181010',6.28],
  ['20181011',6.09],
  ['20181012',6.21],
  ['20181015',6.07],
  ['20181016',6.09],
  ['20181018',6.08],
  ['20181019',6.2],
  ['20181022',6.35],
  ['20181023',6.2],
  ['20181024',6.22],
  ['20181025',6.2],
  ['20181026',6.17],
  ['20181029',6.17],
  ['20181030',6.2],
  ['20181031',6.22],
  ['20181101',6.31],
  ['20181102',6.58],
  ['20181105',6.49],
  ['20181106',6.54],
  ['20181107',6.53],
  ['20181108',6.59],
  ['20181109',6.43],
  ['20181112',6.42],
  ['20181113',6.44],
  ['20181114',6.42],
  ['20181115',6.5],
  ['20181116',6.53],
  ['20181119',6.56],
  ['20181120',6.48],
  ['20181121',6.5],
  ['20181122',6.48],
  ['20181123',6.48],
  ['20181126',6.6],
  ['20181127',6.61],
  ['20181128',6.69],
  ['20181129',6.64],
  ['20181130',6.67],
  ['20181203',6.82],
  ['20181204',6.8],
  ['20181205',6.71],
  ['20181206',6.52],
  ['20181207',6.49],
  ['20181210',6.39],
  ['20181211',6.39],
  ['20181212',6.53],
  ['20181213',6.56],
  ['20181214',6.44],
  ['20181217',6.45],
  ['20181218',6.39],
  ['20181219',6.39],
  ['20181220',6.34],
  ['20181221',6.36],
  ['20181224',6.35],
  ['20181227',6.33],
  ['20181228',6.36],
  ['20181231',6.46],
  ['20190102',6.27],
  ['20190103',6.29],
  ['20190104',6.41],
  ['20190107',6.42],
  ['20190108',6.42],
  ['20190109',6.57],
  ['20190110',6.57],
  ['20190111',6.58],
  ['20190114',6.49],
  ['20190115',6.6],
  ['20190116',6.57],
  ['20190117',6.56],
  ['20190118',6.63],
  ['20190121',6.69],
  ['20190122',6.65],
  ['20190123',6.67],
  ['20190124',6.7],
  ['20190125',6.82],
  ['20190128',6.88],
  ['20190129',6.92],
  ['20190130',6.94],
  ['20190131',7.01],
  ['20190201',7],
  ['20190204',6.95],
  ['20190208',6.91],
  ['20190211',6.95],
  ['20190212',6.94],
  ['20190213',6.99],
  ['20190214',6.98],
  ['20190215',6.8],
  ['20190218',6.9],
  ['20190219',6.85],
  ['20190220',6.89],
  ['20190221',6.94],
  ['20190222',6.94],
  ['20190225',7.14],
  ['20190226',7.09],
  ['20190227',7.07],
  ['20190228',6.98],
  ['20190301',6.99],
  ['20190304',7.08],
  ['20190305',7.12],
  ['20190306',7.12],
  ['20190307',7.08],
  ['20190308',6.89],
  ['20190311',6.95],
  ['20190312',7.06],
  ['20190313',7],
  ['20190314',6.97],
  ['20190315',7],
  ['20190318',7.05],
  ['20190319',7.07],
  ['20190320',7.02],
  ['20190321',6.95],
  ['20190322',6.94],
  ['20190325',6.81],
  ['20190326',6.8],
  ['20190327',6.86],
  ['20190328',6.82],
  ['20190329',6.73],
  ['20190401',6.9],
  ['20190402',6.88],
  ['20190403',6.92],
  ['20190404',6.96],
  ['20190408',7.01],
  ['20190409',6.99],
  ['20190410',6.92],
  ['20190411',6.87],
  ['20190412',6.93],
  ['20190415',6.91],
  ['20190416',7.18],
  ['20190417',7.16],
  ['20190418',7.06],
  ['20190423',7.01],
  ['20190424',6.96],
  ['20190425',6.91],
  ['20190426',6.91],
  ['20190429',6.99],
  ['20190430',6.93],
  ['20190502',6.96],
  ['20190503',6.99],
  ['20190506',6.82],
  ['20190507',6.78],
  ['20190508',6.65],
  ['20190509',6.44],
  ['20190510',6.47],
  ['20190514',6.33],
  ['20190515',6.3],
  ['20190516',6.33],
  ['20190517',6.29],
  ['20190520',6.29],
  ['20190521',6.31],
  ['20190522',6.29],
  ['20190523',6.23],
  ['20190524',6.25],
  ['20190527',6.21],
  ['20190528',6.19],
  ['20190529',6.15],
  ['20190530',6.2],
  ['20190531',6.2],
  ['20190603',6.18],
  ['20190604',6.14],
  ['20190605',6.15],
  ['20190606',6.18],
  ['20190610',6.31],
  ['20190611',6.39],
  ['20190612',6.31],
  ['20190613',6.32],
  ['20190614',6.33],
  ['20190617',6.35],
  ['20190618',6.42],
  ['20190619',6.54],
  ['20190620',6.6],
  ['20190621',6.57],
  ['20190624',6.59],
  ['20190625',6.51],
  ['20190626',6.57],
  ['20190627',6.68],
  ['20190628',6.73],
  ['20190702',6.39],
  ['20190703',6.31],
  ['20190704',6.3],
  ['20190705',6.27],
  ['20190708',6.19],
  ['20190709',6.14],
  ['20190710',6.14],
  ['20190711',6.21],
  ['20190712',6.25],
  ['20190715',6.27],
  ['20190716',6.25],
  ['20190717',6.22],
  ['20190718',6.19],
  ['20190719',6.25],
  ['20190722',6.16],
  ['20190723',6.18],
  ['20190724',6.17],
  ['20190725',6.19],
  ['20190726',6.2],
  ['20190729',6.13],
  ['20190730',6.15],
  ['20190731',6.07],
  ['20190801',6.04],
  ['20190802',5.93],
  ['20190805',5.78],
  ['20190806',5.71],
  ['20190807',5.71],
  ['20190808',5.71],
  ['20190809',5.7],
  ['20190812',5.73],
  ['20190813',5.64],
  ['20190814',5.64],
  ['20190815',5.71],
  ['20190816',5.73],
  ['20190819',5.77],
  ['20190820',5.73],
  ['20190821',5.77],
  ['20190822',5.78],
  ['20190823',5.79],
  ['20190826',5.75],
  ['20190827',5.78],
  ['20190828',5.8],
  ['20190829',5.77],
  ['20190830',5.82]];
  var source='finance.yahoo.com';