text: var data=[['19000331',4.885],
  ['19000630',4.895],
  ['19000930',4.85],
  ['19001231',4.86],
  ['19010331',4.865],
  ['19010630',4.86],
  ['19010930',4.895],
  ['19011231',4.875],
  ['19020331',4.875],
  ['19020630',4.865],
  ['19020930',4.89],
  ['19021231',4.875],
  ['19030331',4.875],
  ['19030630',4.89],
  ['19030930',4.845],
  ['19031231',4.855],
  ['19040331',4.855],
  ['19040630',4.855],
  ['19040930',4.895],
  ['19041231',4.88],
  ['19050331',4.87],
  ['19050630',4.8815],
  ['19050930',4.8505],
  ['19051231',4.856],
  ['19060331',4.87],
  ['19060630',4.88],
  ['19060930',4.84],
  ['19061231',4.84],
  ['19070331',4.848],
  ['19070630',4.8875],
  ['19070930',4.825],
  ['19071231',4.8425],
  ['19080331',4.8475],
  ['19080630',4.8475],
  ['19080930',4.874],
  ['19081231',4.871],
  ['19090331',4.872],
  ['19090630',4.8835],
  ['19090930',4.8565],
  ['19091231',4.8675],
  ['19100331',4.88],
  ['19100630',4.885],
  ['19100930',4.865],
  ['19101231',4.865],
  ['19110331',4.865],
  ['19110630',4.865],
  ['19110930',4.875],
  ['19111231',4.87],
  ['19120331',4.864],
  ['19120630',4.8785],
  ['19120930',4.845],
  ['19121231',4.853],
  ['19130331',4.858],
  ['19130630',4.88],
  ['19130930',4.85],
  ['19131231',4.855],
  ['19140331',4.856],
  ['19140630',6.25],
  ['19140930',4.8513],
  ['19141231',4.8525],
  ['19150331',4.85],
  ['19150630',4.8538],
  ['19150930',4.55],
  ['19151231',4.7362],
  ['19160331',4.7362],
  ['19160630',4.7362],
  ['19160930',4.7881],
  ['19161231',4.7556],
  ['19170331',4.7556],
  ['19170630',4.76],
  ['19170930',4.7512],
  ['19171231',4.7512],
  ['19180331',4.7512],
  ['19180630',4.7512],
  ['19180930',4.7606],
  ['19181231',4.7581],
  ['19190331',4.7581],
  ['19190630',4.7583],
  ['19190930',3.6525],
  ['19191231',3.75],
  ['19200331',3.78],
  ['19200630',3.9875],
  ['19200930',3.18],
  ['19201231',3.525],
  ['19210331',3.53],
  ['19210630',3.53],
  ['19210930',4.2063],
  ['19211231',4.2063],
  ['19220331',4.2],
  ['19220630',4.17],
  ['19220930',4.6475],
  ['19221231',4.6325],
  ['19230331',4.6363],
  ['19230630',4.715],
  ['19230930',4.26],
  ['19231231',4.3187],
  ['19240331',4.2725],
  ['19240630',4.2038],
  ['19240930',4.73],
  ['19241231',4.7225],
  ['19250331',4.7438],
  ['19250630',4.7413],
  ['19250930',4.86],
  ['19251231',4.8481],
  ['19260331',4.8469],
  ['19260630',4.84],
  ['19260930',4.8659],
  ['19261231',4.8481],
  ['19270331',4.8488],
  ['19270630',4.8444],
  ['19270930',4.88],
  ['19271231',4.8762],
  ['19280331',4.8769],
  ['19280630',4.8794],
  ['19280930',4.8431],
  ['19281231',4.8488],
  ['19290331',4.8469],
  ['19290630',4.8406],
  ['19290930',4.8781],
  ['19291231',4.8744],
  ['19300331',4.8731],
  ['19300630',4.8731],
  ['19300930',4.8516],
  ['19301231',4.8516],
  ['19310331',4.8538],
  ['19310630',4.8681],
  ['19310930',3.2325],
  ['19311231',3.3775],
  ['19320331',3.3925],
  ['19320630',3.795],
  ['19320930',3.1444],
  ['19321231',3.3275],
  ['19330331',3.335],
  ['19330630',3.3127],
  ['19330930',5.3875],
  ['19331231',5.12],
  ['19340331',5.145],
  ['19340630',5.1725],
  ['19340930',4.87],
  ['19341231',4.9363],
  ['19350331',4.9375],
  ['19350630',4.9812],
  ['19350930',4.7238],
  ['19351231',4.93],
  ['19360331',4.9288],
  ['19360630',5.0669],
  ['19360930',4.8725],
  ['19361231',4.9088],
  ['19370331',4.9088],
  ['19370630',4.8756],
  ['19370930',5.015],
  ['19371231',4.9969],
  ['19380331',5.0012],
  ['19380630',5.0338],
  ['19380930',4.6],
  ['19381231',4.6363],
  ['19390331',4.6219],
  ['19390630',4.6969],
  ['19390930',3.725],
  ['19391231',3.9537],
  ['19400331',3.9488],
  ['19400630',2.995],
  ['19400930',4.04],
  ['19401231',4.035],
  ['19410331',4.035],
  ['19410630',4.035],
  ['19410930',4.0025],
  ['19411231',4.0325],
  ['19420331',4.0325],
  ['19420630',4.0325],
  ['19420930',4.0325],
  ['19421231',4.0325],
  ['19430331',4.0325],
  ['19430630',4.0325],
  ['19430930',4.02],
  ['19431231',4.02],
  ['19440331',4.02],
  ['19440630',4.02],
  ['19440930',4.02],
  ['19441231',4.02],
  ['19450331',4.02],
  ['19450630',4.02],
  ['19450930',4.0287],
  ['19451231',4.025],
  ['19460331',4.025],
  ['19460630',4.025],
  ['19460930',4.025],
  ['19461231',4.025],
  ['19470331',4.025],
  ['19470630',4.0212],
  ['19470930',4.0381],
  ['19471231',4.0331],
  ['19480331',4.0313],
  ['19480630',3.008],
  ['19480930',4.0331],
  ['19481231',4.0319],
  ['19490331',4.0319],
  ['19490630',4.0319],
  ['19490930',2.43],
  ['19491231',2.8006],
  ['19500331',2.8006],
  ['19500630',2.318],
  ['19500930',2.8019],
  ['19501231',2.8013],
  ['19510331',2.8013],
  ['19510630',2.8019],
  ['19510930',2.3],
  ['19511231',2.7814],
  ['19520331',2.7825],
  ['19520630',2.17],
  ['19520930',2.8138],
  ['19521231',2.8096],
  ['19530331',2.8082],
  ['19530630',2.7957],
  ['19530930',2.82],
  ['19531231',2.8106],
  ['19540331',2.8106],
  ['19540630',2.8194],
  ['19540930',2.704],
  ['19541231',2.7856],
  ['19550331',2.7853],
  ['19550630',2.71],
  ['19550930',2.8046],
  ['19551231',2.8025],
  ['19560331',2.8025],
  ['19560630',2.8104],
  ['19560930',2.74],
  ['19561231',2.7856],
  ['19570331',2.7875],
  ['19570630',2.7818],
  ['19570930',2.8093],
  ['19571231',2.8093],
  ['19580331',2.8106],
  ['19580630',2.8184],
  ['19580930',2.7981],
  ['19581231',2.8021],
  ['19590331',2.8034],
  ['19590630',2.8176],
  ['19590930',2.7964],
  ['19591231',2.7995],
  ['19600331',2.8007],
  ['19600630',2.798],
  ['19600930',2.8169],
  ['19601231',2.8038],
  ['19610331',2.8062],
  ['19610630',2.785],
  ['19610930',2.8169],
  ['19611231',2.8081],
  ['19620331',2.8094],
  ['19620630',2.8169],
  ['19620930',2.8],
  ['19621231',2.8025],
  ['19630331',2.8025],
  ['19630630',2.8062],
  ['19630930',2.7962],
  ['19631231',2.7969],
  ['19640331',2.7969],
  ['19640630',2.8006],
  ['19640930',2.7806],
  ['19641231',2.79],
  ['19650331',2.79],
  ['19650630',2.7894],
  ['19650930',2.805],
  ['19651231',2.8025],
  ['19660331',2.8025],
  ['19660630',2.805],
  ['19660930',2.7869],
  ['19661231',2.79],
  ['19670331',2.7906],
  ['19670630',2.8012],
  ['19670930',2.4005],
  ['19671231',2.4067],
  ['19680331',2.4067],
  ['19680630',2.4122],
  ['19680930',2.3805],
  ['19681231',2.3849],
  ['19690331',2.3845],
  ['19690630',2.3811],
  ['19690930',2.399],
  ['19691231',2.3989],
  ['19700331',2.3989],
  ['19700630',2.4119],
  ['19700930',2.3792],
  ['19701231',2.3938],
  ['19710131',2.4172],
  ['19710228',2.416],
  ['19710331',2.4172],
  ['19710430',2.4195],
  ['19710531',2.4178],
  ['19710630',2.4195],
  ['19710731',2.4178],
  ['19710831',2.4534],
  ['19710930',2.4845],
  ['19711031',2.4919],
  ['19711130',2.4938],
  ['19711231',2.5523],
  ['19720131',2.5934],
  ['19720229',2.6055],
  ['19720331',2.6164],
  ['19720430',2.611],
  ['19720531',2.613],
  ['19720630',2.4408],
  ['19720731',2.4498],
  ['19720831',2.4486],
  ['19720930',2.4195],
  ['19721031',2.3403],
  ['19721130',2.3518],
  ['19721231',2.348],
  ['19730131',2.3815],
  ['19730228',2.49],
  ['19730331',2.4759],
  ['19730430',2.4888],
  ['19730531',2.5661],
  ['19730630',2.5813],
  ['19730731',2.4988],
  ['19730831',2.4576],
  ['19730930',2.4137],
  ['19731031',2.4384],
  ['19731130',2.343],
  ['19731231',2.3223],
  ['19740131',2.2857],
  ['19740228',2.3015],
  ['19740331',2.3929],
  ['19740430',2.4237],
  ['19740531',2.3958],
  ['19740630',2.3906],
  ['19740731',2.3872],
  ['19740831',2.3164],
  ['19740930',2.3321],
  ['19741031',2.3354],
  ['19741130',2.3256],
  ['19741231',2.3469],
  ['19750131',2.3827],
  ['19750228',2.4295],
  ['19750331',2.4056],
  ['19750430',2.3507],
  ['19750531',2.3159],
  ['19750630',2.1935],
  ['19750731',2.1542],
  ['19750831',2.1097],
  ['19750930',2.0433],
  ['19751031',2.0777],
  ['19751130',2.0198],
  ['19751231',2.0235],
  ['19760131',2.0296],
  ['19760229',2.0251],
  ['19760331',1.9157],
  ['19760430',1.8399],
  ['19760531',1.7596],
  ['19760630',1.7848],
  ['19760731',1.7848],
  ['19760831',1.7775],
  ['19760930',1.66],
  ['19761031',1.5881],
  ['19761130',1.651],
  ['19761231',1.701],
  ['19770131',1.715],
  ['19770228',1.7132],
  ['19770331',1.72],
  ['19770430',1.7194],
  ['19770531',1.7191],
  ['19770630',1.7197],
  ['19770731',1.7361],
  ['19770831',1.7428],
  ['19770930',1.7476],
  ['19771031',1.8396],
  ['19771130',1.8169],
  ['19771231',1.9168],
  ['19780131',1.9474],
  ['19780228',1.941],
  ['19780331',1.8622],
  ['19780430',1.8232],
  ['19780531',1.8335],
  ['19780630',1.8608],
  ['19780731',1.9309],
  ['19780831',1.9433],
  ['19780930',1.9751],
  ['19781031',2.076],
  ['19781130',1.944],
  ['19781231',2.0412],
  ['19790131',1.9897],
  ['19790228',2.0235],
  ['19790331',2.0623],
  ['19790430',2.0678],
  ['19790531',2.07],
  ['19790630',2.181],
  ['19790731',2.2472],
  ['19790831',2.2528],
  ['19790930',2.2031],
  ['19791031',2.0743],
  ['19791130',2.1988],
  ['19791231',2.2183],
  ['19800131',2.2665],
  ['19800229',2.2732],
  ['19800331',2.1598],
  ['19800430',2.2584],
  ['19800531',2.3425],
  ['19800630',2.3557],
  ['19800731',2.3425],
  ['19800831',2.3964],
  ['19800930',2.3872],
  ['19801031',2.4366],
  ['19801130',2.3574],
  ['19801231',2.3895],
  ['19810131',2.3652],
  ['19810228',2.2036],
  ['19810331',2.2321],
  ['19810430',2.14],
  ['19810531',2.0704],
  ['19810630',1.9298],
  ['19810731',1.8396],
  ['19810831',1.845],
  ['19810930',1.8028],
  ['19811031',1.8622],
  ['19811130',1.955],
  ['19811231',1.915],
  ['19820131',1.879],
  ['19820228',1.8198],
  ['19820331',1.7809],
  ['19820430',1.7944],
  ['19820531',1.7912],
  ['19820630',1.7355],
  ['19820731',1.7382],
  ['19820831',1.7206],
  ['19820930',1.6946],
  ['19821031',1.677],
  ['19821130',1.6321],
  ['19821231',1.6179],
  ['19830131',1.5202],
  ['19830228',1.5115],
  ['19830331',1.4824],
  ['19830430',1.5571],
  ['19830531',1.6003],
  ['19830630',1.533],
  ['19830731',1.5202],
  ['19830831',1.4941],
  ['19830930',1.4977],
  ['19831031',1.4952],
  ['19831130',1.4631],
  ['19831231',1.4514],
  ['19840131',1.401],
  ['19840229',1.4905],
  ['19840331',1.4374],
  ['19840430',1.3978],
  ['19840531',1.3854],
  ['19840630',1.3574],
  ['19840731',1.3072],
  ['19840831',1.3075],
  ['19840930',1.2341],
  ['19841031',1.2186],
  ['19841130',1.197],
  ['19841231',1.1579],
  ['19850131',1.1306],
  ['19850228',1.079],
  ['19850331',1.2361],
  ['19850430',1.2408],
  ['19850531',1.286],
  ['19850630',1.3096],
  ['19850731',1.4112],
  ['19850831',1.391],
  ['19850930',1.4085],
  ['19851031',1.4405],
  ['19851130',1.4888],
  ['19851231',1.4453],
  ['19860131',1.412],
  ['19860228',1.4459],
  ['19860331',1.4734],
  ['19860430',1.5511],
  ['19860531',1.4723],
  ['19860630',1.5321],
  ['19860731',1.4916],
  ['19860831',1.4881],
  ['19860930',1.4465],
  ['19861031',1.4055],
  ['19861130',1.4335],
  ['19861231',1.4826],
  ['19870131',1.5138],
  ['19870228',1.5458],
  ['19870331',1.6072],
  ['19870430',1.6606],
  ['19870531',1.6295],
  ['19870630',1.6126],
  ['19870731',1.5908],
  ['19870831',1.6329],
  ['19870930',1.625],
  ['19871031',1.7218],
  ['19871130',1.8258],
  ['19871231',1.8861],
  ['19880131',1.769],
  ['19880229',1.7734],
  ['19880331',1.8864],
  ['19880430',1.8783],
  ['19880531',1.8379],
  ['19880630',1.7085],
  ['19880731',1.71],
  ['19880831',1.6827],
  ['19880930',1.6909],
  ['19881031',1.769],
  ['19881130',1.8495],
  ['19881231',1.8083],
  ['19890131',1.7501],
  ['19890228',1.744],
  ['19890331',1.6849],
  ['19890430',1.6889],
  ['19890531',1.5713],
  ['19890630',1.5489],
  ['19890731',1.6658],
  ['19890831',1.5731],
  ['19890930',1.6145],
  ['19891031',1.5775],
  ['19891130',1.5694],
  ['19891231',1.6145],
  ['19900131',1.6793],
  ['19900228',1.6892],
  ['19900331',1.648],
  ['19900430',1.6388],
  ['19900531',1.6762],
  ['19900630',1.7449],
  ['19900731',1.8598],
  ['19900831',1.8921],
  ['19900930',1.8737],
  ['19901031',1.944],
  ['19901130',1.9395],
  ['19901231',1.9286],
  ['19910131',1.9646],
  ['19910228',1.9109],
  ['19910331',1.7486],
  ['19910430',1.7238],
  ['19910531',1.6989],
  ['19910630',1.6184],
  ['19910731',1.6844],
  ['19910831',1.681],
  ['19910930',1.7525],
  ['19911031',1.7425],
  ['19911130',1.7649],
  ['19911231',1.8671],
  ['19920131',1.7905],
  ['19920229',1.7569],
  ['19920331',1.7364],
  ['19920430',1.7746],
  ['19920531',1.8298],
  ['19920630',1.904],
  ['19920731',1.9201],
  ['19920831',1.9897],
  ['19920930',1.7816],
  ['19921031',1.5635],
  ['19921130',1.514],
  ['19921231',1.514],
  ['19930131',1.4874],
  ['19930228',1.4229],
  ['19930331',1.5101],
  ['19930430',1.5689],
  ['19930531',1.5584],
  ['19930630',1.4934],
  ['19930731',1.485],
  ['19930831',1.4874],
  ['19930930',1.497],
  ['19931031',1.487],
  ['19931130',1.4846],
  ['19931231',1.478],
  ['19940131',1.5004],
  ['19940228',1.4885],
  ['19940331',1.4885],
  ['19940430',1.5135],
  ['19940531',1.5119],
  ['19940630',1.5494],
  ['19940731',1.542],
  ['19940831',1.5366],
  ['19940930',1.577],
  ['19941031',1.6351],
  ['19941130',1.5669],
  ['19941231',1.5654],
  ['19950131',1.5825],
  ['19950228',1.5835],
  ['19950331',1.6202],
  ['19950430',1.6095],
  ['19950531',1.5865],
  ['19950630',1.5906],
  ['19950731',1.5987],
  ['19950831',1.5516],
  ['19950930',1.58],
  ['19951031',1.5808],
  ['19951130',1.5305],
  ['19951231',1.553],
  ['19960131',1.5108],
  ['19960229',1.5323],
  ['19960331',1.5263],
  ['19960430',1.5047],
  ['19960531',1.5494],
  ['19960630',1.5535],
  ['19960731',1.5555],
  ['19960831',1.5613],
  ['19960930',1.5652],
  ['19961031',1.6276],
  ['19961130',1.6824],
  ['19961231',1.7123],
  ['19970131',1.6023],
  ['19970228',1.6292],
  ['19970331',1.6453],
  ['19970430',1.6205],
  ['19970531',1.6356],
  ['19970630',1.6653],
  ['19970731',1.641],
  ['19970831',1.621],
  ['19970930',1.6181],
  ['19971031',1.6731],
  ['19971130',1.6886],
  ['19971231',1.6469],
  ['19980131',1.6329],
  ['19980228',1.6439],
  ['19980331',1.6725],
  ['19980430',1.6706],
  ['19980531',1.63],
  ['19980630',1.6675],
  ['19980731',1.6337],
  ['19980831',1.6821],
  ['19980930',1.6981],
  ['19981031',1.6748],
  ['19981130',1.648],
  ['19981231',1.654],
  ['19990131',1.6455],
  ['19990228',1.6026],
  ['19990331',1.6106],
  ['19990430',1.609],
  ['19990531',1.6026],
  ['19990630',1.577],
  ['19990731',1.621],
  ['19990831',1.6031],
  ['19990930',1.6472],
  ['19991031',1.6431],
  ['19991130',1.5985],
  ['19991231',1.6176],
  ['20000131',1.6155],
  ['20000229',1.5783],
  ['20000331',1.5916],
  ['20000430',1.5516],
  ['20000531',1.5011],
  ['20000630',1.5168],
  ['20000731',1.499],
  ['20000831',1.4474],
  ['20000930',1.4758],
  ['20001031',1.448],
  ['20001130',1.4259],
  ['20001231',1.4957],
  ['20010131',1.4635],
  ['20010228',1.4445],
  ['20010331',1.415],
  ['20010430',1.4323],
  ['20010531',1.4172],
  ['20010630',1.415],
  ['20010731',1.425],
  ['20010831',1.4522],
  ['20010930',1.4729],
  ['20011031',1.4525],
  ['20011130',1.4224],
  ['20011231',1.4527],
  ['20020131',1.4099],
  ['20020228',1.4154],
  ['20020331',1.4247],
  ['20020430',1.4565],
  ['20020531',1.4552],
  ['20020630',1.5313],
  ['20020731',1.5628],
  ['20020831',1.5498],
  ['20020930',1.5673],
  ['20021031',1.5632],
  ['20021130',1.5558],
  ['20021231',1.6115],
  ['20030131',1.6488],
  ['20030228',1.574],
  ['20030331',1.581],
  ['20030430',1.599],
  ['20030531',1.6363],
  ['20030630',1.6563],
  ['20030731',1.6106],
  ['20030831',1.578],
  ['20030930',1.6612],
  ['20031031',1.6969],
  ['20031130',1.7223],
  ['20031231',1.7863],
  ['20040131',1.8246],
  ['20040229',1.8679],
  ['20040331',1.8462],
  ['20040430',1.7755],
  ['20040531',1.8329],
  ['20040630',1.8193],
  ['20040731',1.8191],
  ['20040831',1.8028],
  ['20040930',1.8116],
  ['20041031',1.8363],
  ['20041130',1.909],
  ['20041231',1.9192],
  ['20050131',1.8838],
  ['20050228',1.9201],
  ['20050331',1.8898],
  ['20050430',1.909],
  ['20050531',1.8173],
  ['20050630',1.7904],
  ['20050731',1.7576],
  ['20050831',1.8032],
  ['20050930',1.7644],
  ['20051031',1.7678],
  ['20051130',1.7289],
  ['20051231',1.7229],
  ['20060131',1.7786],
  ['20060228',1.7536],
  ['20060331',1.7371],
  ['20060430',1.826],
  ['20060531',1.8715],
  ['20060630',1.8481],
  ['20060731',1.8679],
  ['20060831',1.9036],
  ['20060930',1.8725],
  ['20061031',1.908],
  ['20061130',1.9651],
  ['20061231',1.9587],
  ['20070131',1.9641],
  ['20070228',1.9628],
  ['20070331',1.9674],
  ['20070430',1.999],
  ['20070531',1.9803],
  ['20070630',2.0086],
  ['20070731',2.0294],
  ['20070831',2.0169],
  ['20070930',2.0467],
  ['20071031',2.0802],
  ['20071130',2.0565],
  ['20071231',1.9869],
  ['20080131',1.988],
  ['20080229',1.9887],
  ['20080331',1.983],
  ['20080430',1.9874],
  ['20080531',1.982],
  ['20080630',1.9933],
  ['20080731',1.9832],
  ['20080831',1.8213],
  ['20080930',1.7833],
  ['20081031',1.6082],
  ['20081130',1.5363],
  ['20081231',1.462],
  ['20090131',1.4537],
  ['20090228',1.4312],
  ['20090331',1.4322],
  ['20090430',1.4778],
  ['20090531',1.6188],
  ['20090630',1.6463],
  ['20090731',1.6712],
  ['20090831',1.6285],
  ['20090930',1.6005],
  ['20091031',1.6436],
  ['20091130',1.6445],
  ['20091231',1.6165],
  ['20100131',1.5985],
  ['20100228',1.5234],
  ['20100331',1.5177],
  ['20100430',1.5268],
  ['20100531',1.4534],
  ['20100630',1.4939],
  ['20100731',1.5693],
  ['20100831',1.5349],
  ['20100930',1.571],
  ['20101031',1.6039],
  ['20101130',1.5557],
  ['20101231',1.5609],
  ['20110131',1.6012],
  ['20110228',1.6266],
  ['20110331',1.6041],
  ['20110430',1.6707],
  ['20110531',1.6451],
  ['20110630',1.6042],
  ['20110731',1.6427],
  ['20110831',1.6256],
  ['20110930',1.5586],
  ['20111031',1.6064],
  ['20111130',1.5699],
  ['20111231',1.5548],
  ['20120131',1.5765],
  ['20120229',1.5921],
  ['20120331',1.6012],
  ['20120430',1.6237],
  ['20120531',1.5402],
  ['20120630',1.5701],
  ['20120731',1.5672],
  ['20120831',1.5864],
  ['20120930',1.6149],
  ['20121031',1.613],
  ['20121130',1.6007],
  ['20121231',1.6244],
  ['20130131',1.5858],
  ['20130228',1.5167],
  ['20130331',1.52],
  ['20130430',1.5533],
  ['20130531',1.5192],
  ['20130630',1.5209],
  ['20130731',1.5197],
  ['20130831',1.5496],
  ['20130930',1.6183],
  ['20131031',1.6043],
  ['20131130',1.6368],
  ['20131231',1.656],
  ['20140131',1.6437],
  ['20140228',1.6744],
  ['20140331',1.6663],
  ['20140430',1.6873],
  ['20140531',1.6762],
  ['20140630',1.711],
  ['20140731',1.6885],
  ['20140831',1.6602],
  ['20140930',1.6214],
  ['20141031',1.5994],
  ['20141130',1.5637],
  ['20141231',1.5588],
  ['20150131',1.5062],
  ['20150228',1.5437],
  ['20150331',1.4826],
  ['20150430',1.5346],
  ['20150531',1.5286],
  ['20150630',1.57131],
  ['20150731',1.5615],
  ['20150831',1.5346],
  ['20150930',1.51248],
  ['20151031',1.54276],
  ['20151130',1.50642],
  ['20151231',1.47368],
  ['20160131',1.42488],
  ['20160229',1.39269],
  ['20160331',1.43658],
  ['20160430',1.46101],
  ['20160531',1.44856],
  ['20160630',1.32879],
  ['20160731',1.32407],
  ['20160831',1.31398],
  ['20160930',1.29628],
  ['20161031',1.2237],
  ['20161130',1.2512],
  ['20161231',1.2323],
  ['20170131',1.25804],
  ['20170228',1.23766],
  ['20170331',1.25291],
  ['20170430',1.29526],
  ['20170531',1.28753],
  ['20170630',1.30245],
  ['20170731',1.32073],
  ['20170831',1.29275],
  ['20170930',1.34004],
  ['20171031',1.32862],
  ['20171130',1.35141],
  ['20171231',1.35006],
  ['20180131',1.41972],
  ['20180228',1.37565],
  ['20180331',1.40305],
  ['20180430',1.3769],
  ['20180531',1.32926],
  ['20180630',1.31997],
  ['20180731',1.31179],
  ['20180831',1.29636],
  ['20180930',1.30355],
  ['20181031',1.27723],
  ['20181130',1.27464],
  ['20181231',1.27541],
  ['20190131',1.31098],
  ['20190228',1.32626],
  ['20190331',1.30341],
  ['20190430',1.30381],
  ['20190531',1.26422],
  ['20190630',1.26988],
  ['20190731',1.21532],
  ['20190831',1.21667],
  ['20190930',1.2292],
  ['20191031',1.29327],
  ['20191130',1.29344],
  ['20191231',1.32596],
  ['20200131',1.32047],
  ['20200229',1.28235],
  ['20200331',1.24324],
  ['20200430',1.25955],
  ['20200531',1.23512],
  ['20200630',1.23992],
  ['20200731',1.3092],
  ['20200831',1.33683],
  ['20200930',1.29198],
  ['20201031',1.29509],
  ['20201130',1.33291],
  ['20201231',1.34349]];
  var source='stooq.com';