text: var data=[['19970606',1.550],
  ['19970609',1.478],
  ['19970610',1.385],
  ['19970611',1.463],
  ['19970612',1.414],
  ['19970613',1.464],
  ['19970616',1.465],
  ['19970617',1.455],
  ['19970618',1.413],
  ['19970619',1.399],
  ['19970620',1.464],
  ['19970623',1.422],
  ['19970624',1.430],
  ['19970625',1.416],
  ['19970626',1.381],
  ['19970627',1.333],
  ['19970702',1.251],
  ['19970703',1.226],
  ['19970704',1.229],
  ['19970707',1.211],
  ['19970708',1.289],
  ['19970709',1.291],
  ['19970710',1.312],
  ['19970711',1.374],
  ['19970714',1.378],
  ['19970715',1.410],
  ['19970716',1.380],
  ['19970717',1.413],
  ['19970718',1.402],
  ['19970721',1.398],
  ['19970722',1.398],
  ['19970723',1.424],
  ['19970724',1.384],
  ['19970725',1.396],
  ['19970728',1.420],
  ['19970729',1.471],
  ['19970730',1.513],
  ['19970731',1.511],
  ['19970801',1.534],
  ['19970804',1.501],
  ['19970805',1.498],
  ['19970806',1.446],
  ['19970807',1.482],
  ['19970808',1.447],
  ['19970811',1.350],
  ['19970812',1.312],
  ['19970813',1.317],
  ['19970814',1.380],
  ['19970815',1.345],
  ['19970818',1.352],
  ['19970819',1.356],
  ['19970820',1.366],
  ['19970821',1.378],
  ['19970822',1.374],
  ['19970825',1.355],
  ['19970826',1.355],
  ['19970827',1.407],
  ['19970828',1.377],
  ['19970829',1.361],
  ['19970901',1.365],
  ['19970902',1.369],
  ['19970903',1.386],
  ['19970904',1.393],
  ['19970905',1.405],
  ['19970908',1.405],
  ['19970909',1.368],
  ['19970910',1.368],
  ['19970911',1.352],
  ['19970912',1.333],
  ['19970915',1.312],
  ['19970916',1.315],
  ['19970917',1.320],
  ['19970918',1.320],
  ['19970919',1.325],
  ['19970922',1.244],
  ['19970923',1.192],
  ['19970924',1.251],
  ['19970925',1.242],
  ['19970926',1.227],
  ['19970929',1.207],
  ['19970930',1.231],
  ['19971006',1.227],
  ['19971007',1.208],
  ['19971008',1.265],
  ['19971009',1.248],
  ['19971010',1.265],
  ['19971013',1.249],
  ['19971014',1.246],
  ['19971015',1.265],
  ['19971016',1.299],
  ['19971017',1.320],
  ['19971020',1.303],
  ['19971021',1.293],
  ['19971022',1.312],
  ['19971023',1.314],
  ['19971024',1.331],
  ['19971027',1.416],
  ['19971028',1.355],
  ['19971029',1.364],
  ['19971030',1.356],
  ['19971031',1.353],
  ['19971103',1.335],
  ['19971104',1.346],
  ['19971105',1.375],
  ['19971106',1.350],
  ['19971107',1.383],
  ['19971110',1.368],
  ['19971111',1.353],
  ['19971112',1.327],
  ['19971113',1.352],
  ['19971114',1.352],
  ['19971117',1.343],
  ['19971118',1.331],
  ['19971119',1.331],
  ['19971120',1.340],
  ['19971121',1.310],
  ['19971124',1.275],
  ['19971125',1.275],
  ['19971126',1.274],
  ['19971127',1.252],
  ['19971128',1.269],
  ['19971201',1.256],
  ['19971202',1.257],
  ['19971203',1.268],
  ['19971204',1.293],
  ['19971205',1.279],
  ['19971208',1.308],
  ['19971209',1.327],
  ['19971210',1.322],
  ['19971211',1.314],
  ['19971212',1.305],
  ['19971215',1.356],
  ['19971216',1.361],
  ['19971217',1.318],
  ['19971218',1.310],
  ['19971219',1.343],
  ['19971222',1.379],
  ['19971223',1.362],
  ['19971224',1.386],
  ['19971225',1.393],
  ['19971226',1.379],
  ['19971229',1.384],
  ['19971230',1.381],
  ['19971231',1.398],
  ['19980105',1.430],
  ['19980106',1.435],
  ['19980107',1.424],
  ['19980108',1.401],
  ['19980109',1.385],
  ['19980112',1.358],
  ['19980113',1.293],
  ['19980114',1.308],
  ['19980115',1.322],
  ['19980116',1.324],
  ['19980119',1.341],
  ['19980120',1.313],
  ['19980121',1.352],
  ['19980122',1.352],
  ['19980123',1.368],
  ['19980209',1.388],
  ['19980210',1.369],
  ['19980211',1.367],
  ['19980212',1.360],
  ['19980213',1.446],
  ['19980216',1.411],
  ['19980217',1.396],
  ['19980218',1.362],
  ['19980219',1.390],
  ['19980220',1.369],
  ['19980223',1.344],
  ['19980224',1.345],
  ['19980225',1.334],
  ['19980226',1.337],
  ['19980227',1.351],
  ['19980302',1.311],
  ['19980303',1.327],
  ['19980304',1.328],
  ['19980305',1.336],
  ['19980306',1.322],
  ['19980309',1.308],
  ['19980310',1.292],
  ['19980311',1.278],
  ['19980312',1.266],
  ['19980313',1.255],
  ['19980316',1.301],
  ['19980317',1.292],
  ['19980318',1.271],
  ['19980319',1.264],
  ['19980320',1.266],
  ['19980323',1.276],
  ['19980324',1.288],
  ['19980325',1.263],
  ['19980326',1.241],
  ['19980327',1.256],
  ['19980330',1.265],
  ['19980331',1.264],
  ['19980401',1.265],
  ['19980402',1.278],
  ['19980403',1.303],
  ['19980406',1.298],
  ['19980407',1.289],
  ['19980408',1.298],
  ['19980409',1.300],
  ['19980410',1.305],
  ['19980413',1.336],
  ['19980414',1.310],
  ['19980415',1.311],
  ['19980416',1.290],
  ['19980417',1.265],
  ['19980420',1.258],
  ['19980421',1.265],
  ['19980422',1.287],
  ['19980423',1.331],
  ['19980424',1.314],
  ['19980428',1.341],
  ['19980429',1.333],
  ['19980430',1.317],
  ['19980504',1.336],
  ['19980505',1.326],
  ['19980506',1.304],
  ['19980507',1.292],
  ['19980508',1.308],
  ['19980511',1.284],
  ['19980512',1.287],
  ['19980513',1.317],
  ['19980514',1.298],
  ['19980515',1.330],
  ['19980518',1.327],
  ['19980519',1.338],
  ['19980520',1.325],
  ['19980521',1.323],
  ['19980522',1.344],
  ['19980525',1.361],
  ['19980526',1.363],
  ['19980527',1.351],
  ['19980528',1.377],
  ['19980529',1.435],
  ['19980601',1.469],
  ['19980602',1.445],
  ['19980603',1.445],
  ['19980604',1.396],
  ['19980605',1.468],
  ['19980608',1.492],
  ['19980609',1.471],
  ['19980610',1.482],
  ['19980611',1.434],
  ['19980612',1.472],
  ['19980615',1.447],
  ['19980616',1.437],
  ['19980617',1.414],
  ['19980618',1.441],
  ['19980619',1.477],
  ['19980622',1.544],
  ['19980623',1.570],
  ['19980624',1.554],
  ['19980625',1.528],
  ['19980626',1.539],
  ['19980629',1.512],
  ['19980630',1.460],
  ['19980701',1.460],
  ['19980702',1.482],
  ['19980703',1.466],
  ['19980706',1.465],
  ['19980707',1.486],
  ['19980708',1.504],
  ['19980709',1.487],
  ['19980710',1.517],
  ['19980713',1.521],
  ['19980714',1.474],
  ['19980715',1.489],
  ['19980716',1.501],
  ['19980717',1.462],
  ['19980720',1.414],
  ['19980721',1.416],
  ['19980722',1.402],
  ['19980723',1.422],
  ['19980724',1.440],
  ['19980727',1.447],
  ['19980728',1.475],
  ['19980729',1.445],
  ['19980730',1.435],
  ['19980731',1.383],
  ['19980803',1.342],
  ['19980804',1.366],
  ['19980805',1.345],
  ['19980806',1.319],
  ['19980807',1.284],
  ['19980810',1.247],
  ['19980811',1.225],
  ['19980812',1.195],
  ['19980813',1.197],
  ['19980814',1.142],
  ['19980817',1.055],
  ['19980818',1.048],
  ['19980819',1.136],
  ['19980820',1.152],
  ['19980821',1.197],
  ['19980824',1.176],
  ['19980825',1.163],
  ['19980826',1.142],
  ['19980827',1.150],
  ['19980828',1.159],
  ['19980831',1.246],
  ['19980901',1.241],
  ['19980902',1.210],
  ['19980903',1.248],
  ['19980904',1.246],
  ['19980907',1.267],
  ['19980908',1.257],
  ['19980909',1.303],
  ['19980910',1.298],
  ['19980911',1.282],
  ['19980914',1.341],
  ['19980915',1.360],
  ['19980916',1.332],
  ['19980917',1.317],
  ['19980918',1.315],
  ['19980921',1.325],
  ['19980922',1.303],
  ['19980923',1.322],
  ['19980924',1.284],
  ['19980925',1.289],
  ['19980928',1.299],
  ['19980929',1.286],
  ['19980930',1.312],
  ['19981005',1.302],
  ['19981006',1.274],
  ['19981007',1.298],
  ['19981008',1.329],
  ['19981009',1.317],
  ['19981012',1.341],
  ['19981013',1.326],
  ['19981014',1.312],
  ['19981015',1.310],
  ['19981016',1.327],
  ['19981019',1.320],
  ['19981020',1.330],
  ['19981021',1.312],
  ['19981022',1.329],
  ['19981023',1.396],
  ['19981026',1.395],
  ['19981027',1.403],
  ['19981028',1.383],
  ['19981029',1.397],
  ['19981030',1.383],
  ['19981102',1.369],
  ['19981103',1.393],
  ['19981104',1.413],
  ['19981105',1.422],
  ['19981106',1.404],
  ['19981109',1.416],
  ['19981110',1.402],
  ['19981111',1.397],
  ['19981112',1.385],
  ['19981113',1.429],
  ['19981116',1.443],
  ['19981117',1.461],
  ['19981118',1.544],
  ['19981119',1.518],
  ['19981120',1.515],
  ['19981123',1.512],
  ['19981124',1.519],
  ['19981125',1.558],
  ['19981126',1.643],
  ['19981127',1.673],
  ['19981130',1.618],
  ['19981201',1.602],
  ['19981202',1.593],
  ['19981203',1.577],
  ['19981204',1.626],
  ['19981207',1.645],
  ['19981208',1.653],
  ['19981209',1.643],
  ['19981210',1.638],
  ['19981211',1.638],
  ['19981214',1.657],
  ['19981215',1.653],
  ['19981216',1.725],
  ['19981217',1.671],
  ['19981218',1.616],
  ['19981221',1.615],
  ['19981222',1.657],
  ['19981223',1.671],
  ['19981224',1.672],
  ['19981225',1.653],
  ['19981228',1.681],
  ['19981229',1.662],
  ['19981230',1.701],
  ['19981231',1.733],
  ['19990104',1.723],
  ['19990105',1.714],
  ['19990106',1.743],
  ['19990107',1.695],
  ['19990108',1.687],
  ['19990111',1.750],
  ['19990112',1.788],
  ['19990113',1.819],
  ['19990114',1.851],
  ['19990115',1.800],
  ['19990118',1.806],
  ['19990119',1.879],
  ['19990120',1.865],
  ['19990121',1.912],
  ['19990122',1.799],
  ['19990125',1.695],
  ['19990126',1.802],
  ['19990127',1.896],
  ['19990128',1.883],
  ['19990129',1.971],
  ['19990201',1.936],
  ['19990202',1.912],
  ['19990203',1.861],
  ['19990204',1.851],
  ['19990205',1.842],
  ['19990208',1.868],
  ['19990209',1.981],
  ['19990301',1.979],
  ['19990302',1.955],
  ['19990303',1.879],
  ['19990304',1.779],
  ['19990305',1.791],
  ['19990308',1.790],
  ['19990309',1.782],
  ['19990310',1.812],
  ['19990311',1.831],
  ['19990312',1.859],
  ['19990315',1.857],
  ['19990316',1.897],
  ['19990317',1.876],
  ['19990318',1.864],
  ['19990319',1.843],
  ['19990322',1.850],
  ['19990323',1.799],
  ['19990324',1.777],
  ['19990325',1.813],
  ['19990326',1.823],
  ['19990329',1.785],
  ['19990330',1.763],
  ['19990331',1.766],
  ['19990401',1.782],
  ['19990402',1.766],
  ['19990405',1.745],
  ['19990406',1.709],
  ['19990407',1.746],
  ['19990408',1.726],
  ['19990409',1.670],
  ['19990412',1.636],
  ['19990413',1.617],
  ['19990414',1.607],
  ['19990415',1.630],
  ['19990416',1.648],
  ['19990419',1.690],
  ['19990420',1.681],
  ['19990421',1.654],
  ['19990422',1.634],
  ['19990423',1.676],
  ['19990426',1.681],
  ['19990428',1.672],
  ['19990429',1.701],
  ['19990430',1.704],
  ['19990504',1.709],
  ['19990505',1.690],
  ['19990506',1.596],
  ['19990507',1.712],
  ['19990510',1.715],
  ['19990511',1.758],
  ['19990512',1.783],
  ['19990513',1.826],
  ['19990514',1.846],
  ['19990517',1.797],
  ['19990518',1.775],
  ['19990519',1.862],
  ['19990520',2.030],
  ['19990521',2.115],
  ['19990524',2.124],
  ['19990525',2.251],
  ['19990526',2.261],
  ['19990527',2.385],
  ['19990528',2.282],
  ['19990531',2.231],
  ['19990601',2.353],
  ['19990602',2.135],
  ['19990603',2.132],
  ['19990604',2.107],
  ['19990607',2.088],
  ['19990608',2.047],
  ['19990609',2.088],
  ['19990610',2.054],
  ['19990611',2.011],
  ['19990614',2.061],
  ['19990615',2.122],
  ['19990616',2.268],
  ['19990617',2.209],
  ['19990618',2.139],
  ['19990621',2.217],
  ['19990622',2.224],
  ['19990623',2.428],
  ['19990624',2.462],
  ['19990625',2.277],
  ['19990628',2.355],
  ['19990629',2.299],
  ['19990630',2.217],
  ['19990701',2.013],
  ['19990702',2.044],
  ['19990705',1.979],
  ['19990706',1.894],
  ['19990707',1.902],
  ['19990708',1.986],
  ['19990709',1.976],
  ['19990712',1.993],
  ['19990713',1.943],
  ['19990714',1.962],
  ['19990715',1.909],
  ['19990716',1.885],
  ['19990719',1.783],
  ['19990720',1.877],
  ['19990721',1.930],
  ['19990722',1.850],
  ['19990723',1.853],
  ['19990726',1.904],
  ['19990727',1.865],
  ['19990728',1.877],
  ['19990729',1.792],
  ['19990730',1.805],
  ['19990802',1.771],
  ['19990803',1.805],
  ['19990804',1.840],
  ['19990805',1.877],
  ['19990806',1.840],
  ['19990809',1.807],
  ['19990810',1.826],
  ['19990811',1.788],
  ['19990812',1.760],
  ['19990813',1.768],
  ['19990816',1.746],
  ['19990817',1.756],
  ['19990818',1.807],
  ['19990819',1.811],
  ['19990820',1.911],
  ['19990823',1.967],
  ['19990824',1.935],
  ['19990825',1.887],
  ['19990826',1.919],
  ['19990827',1.896],
  ['19990830',1.894],
  ['19990831',1.894],
  ['19990901',1.851],
  ['19990902',1.857],
  ['19990903',1.838],
  ['19990906',1.814],
  ['19990907',1.814],
  ['19990908',1.822],
  ['19990909',1.919],
  ['19990910',1.884],
  ['19990913',1.909],
  ['19990914',1.945],
  ['19990915',1.914],
  ['19990916',1.887],
  ['19990917',1.906],
  ['19990920',1.877],
  ['19990921',1.911],
  ['19990922',1.891],
  ['19990923',1.860],
  ['19990924',1.877],
  ['19990927',1.894],
  ['19990928',1.953],
  ['19990929',1.945],
  ['19990930',1.938],
  ['19991008',1.962],
  ['19991011',2.028],
  ['19991012',2.010],
  ['19991013',1.936],
  ['19991014',1.947],
  ['19991015',1.987],
  ['19991018',1.945],
  ['19991019',1.853],
  ['19991020',1.838],
  ['19991021',1.771],
  ['19991022',1.812],
  ['19991025',1.770],
  ['19991026',1.788],
  ['19991027',1.826],
  ['19991028',1.795],
  ['19991029',1.782],
  ['19991101',1.805],
  ['19991102',1.788],
  ['19991103',1.771],
  ['19991104',1.761],
  ['19991105',1.760],
  ['19991108',1.760],
  ['19991109',1.741],
  ['19991110',1.700],
  ['19991111',1.681],
  ['19991112',1.681],
  ['19991115',1.751],
  ['19991116',1.770],
  ['19991117',1.770],
  ['19991118',1.777],
  ['19991119',1.753],
  ['19991122',1.749],
  ['19991123',1.737],
  ['19991124',1.724],
  ['19991125',1.700],
  ['19991126',1.717],
  ['19991129',1.710],
  ['19991130',1.720],
  ['19991201',1.734],
  ['19991202',1.719],
  ['19991203',1.714],
  ['19991206',1.692],
  ['19991207',1.693],
  ['19991208',1.688],
  ['19991209',1.690],
  ['19991210',1.685],
  ['19991213',1.666],
  ['19991214',1.678],
  ['19991215',1.707],
  ['19991216',1.668],
  ['19991217',1.673],
  ['19991221',1.652],
  ['19991222',1.618],
  ['19991223',1.581],
  ['19991224',1.576],
  ['19991227',1.571],
  ['19991228',1.540],
  ['19991229',1.542],
  ['19991230',1.540],
  ['20000104',1.584],
  ['20000105',1.586],
  ['20000106',1.622],
  ['20000107',1.686],
  ['20000110',1.783],
  ['20000111',1.680],
  ['20000112',1.664],
  ['20000113',1.658],
  ['20000114',1.632],
  ['20000117',1.715],
  ['20000118',1.734],
  ['20000119',1.749],
  ['20000120',1.751],
  ['20000121',1.765],
  ['20000124',1.809],
  ['20000125',1.812],
  ['20000126',1.770],
  ['20000127',1.737],
  ['20000128',1.770],
  ['20000214',1.902],
  ['20000215',1.792],
  ['20000216',1.731],
  ['20000217',1.690],
  ['20000218',1.688],
  ['20000221',1.736],
  ['20000222',1.681],
  ['20000223',1.664],
  ['20000224',1.666],
  ['20000225',1.644],
  ['20000228',1.659],
  ['20000229',1.688],
  ['20000301',1.709],
  ['20000302',1.704],
  ['20000303',1.734],
  ['20000306',1.756],
  ['20000307',1.716],
  ['20000308',1.732],
  ['20000309',1.728],
  ['20000310',1.738],
  ['20000313',1.767],
  ['20000314',1.730],
  ['20000315',1.791],
  ['20000316',1.730],
  ['20000317',1.775],
  ['20000320',1.891],
  ['20000321',1.891],
  ['20000322',1.847],
  ['20000323',1.871],
  ['20000324',1.823],
  ['20000327',1.900],
  ['20000328',1.948],
  ['20000329',1.914],
  ['20000330',1.942],
  ['20000331',1.900],
  ['20000403',1.952],
  ['20000404',2.029],
  ['20000405',2.029],
  ['20000406',2.071],
  ['20000407',2.069],
  ['20000410',2.095],
  ['20000411',2.008],
  ['20000412',1.992],
  ['20000413',1.992],
  ['20000414',1.968],
  ['20000417',1.910],
  ['20000418',1.940],
  ['20000419',1.964],
  ['20000420',1.960],
  ['20000421',1.984],
  ['20000424',2.010],
  ['20000425',1.978],
  ['20000426',1.964],
  ['20000427',1.908],
  ['20000428',1.910],
  ['20000508',1.916],
  ['20000509',1.855],
  ['20000510',1.791],
  ['20000511',1.766],
  ['20000512',1.773],
  ['20000515',1.811],
  ['20000516',1.795],
  ['20000517',1.785],
  ['20000518',1.825],
  ['20000519',1.906],
  ['20000523',2.043],
  ['20000524',2.039],
  ['20000525',2.061],
  ['20000526',2.017],
  ['20000529',2.027],
  ['20000530',1.990],
  ['20000531',2.033],
  ['20000601',2.075],
  ['20000602',2.053],
  ['20000605',1.990],
  ['20000606',2.021],
  ['20000607',2.002],
  ['20000608',1.990],
  ['20000609',2.025],
  ['20000612',2.121],
  ['20000613',2.121],
  ['20000614',2.208],
  ['20000615',2.210],
  ['20000616',2.119],
  ['20000619',2.141],
  ['20000620',2.079],
  ['20000621',2.089],
  ['20000622',2.071],
  ['20000623',2.077],
  ['20000626',2.109],
  ['20000627',2.133],
  ['20000628',2.107],
  ['20000629',2.053],
  ['20000630',2.033],
  ['20000703',2.004],
  ['20000704',1.998],
  ['20000705',2.025],
  ['20000706',2.016],
  ['20000707',2.033],
  ['20000710',2.016],
  ['20000711',2.053],
  ['20000712',2.045],
  ['20000713',2.014],
  ['20000714',2.021],
  ['20000717',1.990],
  ['20000718',2.035],
  ['20000719',2.230],
  ['20000720',2.182],
  ['20000721',2.214],
  ['20000724',2.321],
  ['20000725',2.293],
  ['20000726',2.311],
  ['20000727',2.285],
  ['20000728',2.252],
  ['20000731',2.309],
  ['20000801',2.331],
  ['20000802',2.422],
  ['20000803',2.307],
  ['20000804',2.353],
  ['20000807',2.392],
  ['20000808',2.357],
  ['20000809',2.426],
  ['20000810',2.420],
  ['20000811',2.387],
  ['20000814',2.533],
  ['20000815',2.561],
  ['20000816',2.565],
  ['20000817',2.577],
  ['20000818',2.607],
  ['20000821',2.569],
  ['20000822',2.589],
  ['20000823',2.510],
  ['20000824',2.517],
  ['20000825',2.619],
  ['20000828',2.682],
  ['20000829',2.688],
  ['20000830',2.682],
  ['20000831',2.529],
  ['20000901',2.547],
  ['20000904',2.674],
  ['20000905',2.688],
  ['20000906',2.708],
  ['20000907',2.799],
  ['20000908',2.688],
  ['20000911',2.877],
  ['20000912',2.906],
  ['20000913',2.942],
  ['20000914',2.974],
  ['20000915',2.972],
  ['20000918',3.099],
  ['20000919',3.091],
  ['20000920',3.115],
  ['20000921',3.115],
  ['20000922',3.045],
  ['20000925',3.144],
  ['20000926',3.075],
  ['20000927',3.085],
  ['20000928',3.004],
  ['20000929',3.065],
  ['20001009',3.188],
  ['20001010',3.402],
  ['20001011',3.264],
  ['20001012',3.482],
  ['20001013',3.432],
  ['20001016',3.216],
  ['20001018',3.202],
  ['20001019',3.200],
  ['20001020',3.287],
  ['20001023',3.273],
  ['20001024',3.373],
  ['20001025',3.404],
  ['20001026',3.422],
  ['20001027',3.488],
  ['20001030',3.371],
  ['20001031',3.341],
  ['20001101',3.462],
  ['20001102',3.502],
  ['20001103',3.512],
  ['20001106',3.579],
  ['20001107',3.670],
  ['20001108',3.680],
  ['20001109',4.051],
  ['20001110',4.460],
  ['20001113',4.908],
  ['20001115',5.029],
  ['20001116',4.523],
  ['20001117',4.510],
  ['20001120',4.825],
  ['20001121',4.704],
  ['20001122',4.567],
  ['20001123',4.672],
  ['20001124',4.496],
  ['20001127',4.692],
  ['20001128',4.623],
  ['20001129',4.593],
  ['20001130',4.553],
  ['20001201',4.533],
  ['20001204',4.514],
  ['20001205',4.492],
  ['20001206',4.434],
  ['20001207',4.438],
  ['20001208',4.375],
  ['20001211',4.242],
  ['20001212',4.216],
  ['20001213',4.176],
  ['20001214',4.212],
  ['20001215',4.017],
  ['20001218',3.978],
  ['20001219',4.047],
  ['20001220',3.980],
  ['20001221',4.141],
  ['20001222',4.240],
  ['20001225',4.260],
  ['20001226',4.121],
  ['20001227',4.021],
  ['20001228',3.958],
  ['20001229',4.049],
  ['20010102',4.081],
  ['20010103',4.164],
  ['20010104',4.176],
  ['20010105',4.196],
  ['20010108',4.206],
  ['20010109',4.166],
  ['20010110',4.039],
  ['20010111',4.063],
  ['20010112',4.008],
  ['20010115',3.859],
  ['20010116',3.898],
  ['20010117',3.988],
  ['20010118',3.902],
  ['20010119',3.918],
  ['20010205',3.777],
  ['20010206',3.728],
  ['20010207',3.682],
  ['20010208',3.700],
  ['20010209',3.700],
  ['20010212',3.744],
  ['20010213',3.750],
  ['20010214',3.752],
  ['20010215',3.756],
  ['20010216',3.740],
  ['20010219',3.726],
  ['20010220',3.696],
  ['20010221',3.718],
  ['20010222',3.728],
  ['20010223',3.748],
  ['20010226',3.712],
  ['20010227',3.809],
  ['20010228',3.762],
  ['20010301',3.819],
  ['20010302',3.805],
  ['20010305',3.764],
  ['20010306',3.819],
  ['20010307',3.871],
  ['20010308',4.101],
  ['20010309',4.129],
  ['20010312',4.545],
  ['20010313',4.361],
  ['20010314',4.333],
  ['20010315',4.202],
  ['20010316',4.037],
  ['20010319',4.135],
  ['20010320',4.375],
  ['20010321',4.545],
  ['20010322',4.514],
  ['20010323',4.517],
  ['20010326',4.553],
  ['20010327',4.589],
  ['20010328',4.456],
  ['20010329',4.367],
  ['20010330',4.408],
  ['20010402',4.381],
  ['20010403',4.436],
  ['20010404',4.404],
  ['20010405',4.454],
  ['20010406',4.458],
  ['20010409',4.385],
  ['20010411',4.486],
  ['20010412',4.470],
  ['20010413',4.470],
  ['20010416',4.470],
  ['20010417',4.430],
  ['20010418',4.261],
  ['20010419',4.172],
  ['20010420',4.127],
  ['20010423',4.149],
  ['20010424',4.197],
  ['20010425',4.343],
  ['20010426',4.388],
  ['20010427',4.362],
  ['20010430',4.530],
  ['20010508',4.419],
  ['20010509',4.546],
  ['20010510',4.851],
  ['20010511',4.857],
  ['20010514',5.181],
  ['20010515',5.118],
  ['20010516',5.146],
  ['20010517',5.200],
  ['20010518',5.305],
  ['20010521',5.261],
  ['20010522',5.203],
  ['20010523',5.299],
  ['20010524',5.267],
  ['20010525',5.216],
  ['20010528',5.175],
  ['20010529',5.054],
  ['20010530',5.064],
  ['20010531',5.092],
  ['20010601',4.991],
  ['20010604',5.051],
  ['20010605',4.915],
  ['20010606',5.175],
  ['20010607',5.270],
  ['20010608',5.165],
  ['20010611',5.086],
  ['20010612',5.054],
  ['20010613',5.054],
  ['20010614',5.086],
  ['20010615',5.038],
  ['20010618',4.930],
  ['20010619',5.035],
  ['20010620',4.975],
  ['20010621',5.038],
  ['20010622',5.238],
  ['20010625',5.054],
  ['20010626',5.254],
  ['20010627',5.257],
  ['20010628',5.121],
  ['20010629',5.118],
  ['20010702',5.092],
  ['20010703',5.210],
  ['20010704',5.061],
  ['20010705',4.927],
  ['20010706',4.784],
  ['20010709',4.692],
  ['20010710',4.759],
  ['20010711',4.737],
  ['20010712',4.718],
  ['20010713',4.737],
  ['20010716',4.689],
  ['20010717',4.664],
  ['20010718',4.800],
  ['20010719',4.807],
  ['20010720',4.899],
  ['20010723',5.178],
  ['20010724',5.029],
  ['20010725',4.949],
  ['20010726',4.953],
  ['20010727',4.972],
  ['20010730',4.975],
  ['20010731',4.991],
  ['20010801',5.067],
  ['20010802',5.102],
  ['20010803',5.019],
  ['20010806',4.762],
  ['20010807',4.670],
  ['20010808',4.721],
  ['20010809',4.743],
  ['20010810',5.016],
  ['20010813',4.864],
  ['20010814',5.022],
  ['20010815',4.899],
  ['20010816',4.924],
  ['20010817',4.873],
  ['20010820',4.810],
  ['20010821',4.803],
  ['20010822',4.768],
  ['20010823',4.778],
  ['20010824',4.784],
  ['20010827',4.610],
  ['20010828',4.626],
  ['20010829',4.645],
  ['20010830',4.622],
  ['20010831',4.613],
  ['20010903',4.645],
  ['20010904',4.705],
  ['20010905',4.715],
  ['20010906',4.635],
  ['20010907',4.610],
  ['20010910',4.641],
  ['20010911',4.680],
  ['20010912',4.683],
  ['20010913',4.670],
  ['20010914',4.641],
  ['20010917',4.702],
  ['20010918',4.568],
  ['20010919',4.521],
  ['20010920',4.534],
  ['20010921',4.483],
  ['20010924',4.451],
  ['20010925',4.356],
  ['20010926',4.241],
  ['20010927',4.324],
  ['20010928',4.248],
  ['20011008',4.168],
  ['20011009',4.229],
  ['20011010',4.241],
  ['20011011',4.073],
  ['20011012',4.089],
  ['20011015',4.064],
  ['20011016',4.016],
  ['20011017',4.022],
  ['20011018',4.038],
  ['20011019',4.022],
  ['20011022',3.899],
  ['20011023',4.292],
  ['20011024',4.054],
  ['20011025',3.991],
  ['20011026',4.213],
  ['20011029',4.134],
  ['20011030',4.248],
  ['20011031',4.292],
  ['20011101',4.403],
  ['20011102',4.257],
  ['20011105',4.207],
  ['20011106',4.181],
  ['20011107',4.048],
  ['20011108',4.070],
  ['20011109',4.134],
  ['20011112',4.102],
  ['20011114',4.111],
  ['20011115',4.070],
  ['20011116',4.070],
  ['20011119',4.061],
  ['20011120',3.867],
  ['20011121',3.841],
  ['20011122',3.803],
  ['20011123',3.749],
  ['20011126',3.873],
  ['20011127',3.905],
  ['20011128',3.921],
  ['20011129',3.749],
  ['20011130',3.816],
  ['20011203',3.768],
  ['20011204',3.765],
  ['20011205',3.730],
  ['20011206',3.695],
  ['20011207',3.768],
  ['20011210',3.721],
  ['20011211',3.692],
  ['20011212',3.778],
  ['20011213',3.683],
  ['20011214',3.616],
  ['20011217',3.492],
  ['20011218',3.232],
  ['20011219',3.146],
  ['20011220',3.083],
  ['20011221',3.095],
  ['20011224',3.134],
  ['20011225',3.064],
  ['20011226',3.080],
  ['20011227',3.134],
  ['20011228',3.070],
  ['20011231',3.083],
  ['20020104',3.073],
  ['20020107',3.070],
  ['20020108',3.054],
  ['20020109',3.032],
  ['20020110',2.994],
  ['20020111',3.073],
  ['20020114',3.076],
  ['20020115',3.121],
  ['20020116',3.111],
  ['20020117',3.064],
  ['20020118',3.270],
  ['20020121',3.197],
  ['20020122',3.197],
  ['20020123',3.391],
  ['20020124',3.381],
  ['20020125',3.184],
  ['20020128',3.054],
  ['20020129',3.184],
  ['20020130',3.146],
  ['20020131',3.273],
  ['20020201',3.153],
  ['20020204',3.159],
  ['20020205',3.330],
  ['20020206',3.362],
  ['20020207',3.368],
  ['20020208',3.375],
  ['20020225',3.378],
  ['20020226',3.321],
  ['20020227',3.261],
  ['20020228',3.245],
  ['20020301',3.207],
  ['20020304',3.241],
  ['20020305',3.261],
  ['20020306',3.289],
  ['20020307',3.441],
  ['20020308',3.629],
  ['20020311',3.664],
  ['20020312',3.772],
  ['20020313',3.838],
  ['20020314',3.756],
  ['20020315',3.645],
  ['20020318',3.676],
  ['20020319',3.664],
  ['20020320',3.768],
  ['20020321',3.816],
  ['20020322',3.683],
  ['20020325',3.607],
  ['20020326',3.568],
  ['20020327',3.610],
  ['20020328',3.530],
  ['20020329',3.435],
  ['20020401',3.464],
  ['20020402',3.372],
  ['20020403',3.505],
  ['20020404',3.584],
  ['20020405',3.511],
  ['20020408',3.502],
  ['20020409',3.524],
  ['20020410',3.559],
  ['20020411',3.534],
  ['20020412',3.537],
  ['20020415',3.597],
  ['20020416',3.670],
  ['20020417',3.721],
  ['20020418',3.813],
  ['20020419',3.984],
  ['20020422',3.927],
  ['20020423',3.781],
  ['20020424',3.654],
  ['20020425',3.743],
  ['20020426',3.695],
  ['20020429',3.727],
  ['20020430',3.803],
  ['20020508',3.702],
  ['20020509',3.680],
  ['20020510',3.651],
  ['20020513',3.715],
  ['20020514',3.727],
  ['20020515',3.654],
  ['20020516',3.441],
  ['20020517',3.441],
  ['20020520',3.400],
  ['20020521',3.486],
  ['20020523',3.388],
  ['20020524',3.394],
  ['20020527',3.330],
  ['20020528',3.315],
  ['20020529',3.295],
  ['20020530',3.356],
  ['20020531',3.315],
  ['20020603',3.321],
  ['20020604',3.305],
  ['20020605',3.251],
  ['20020606',3.416],
  ['20020607',3.400],
  ['20020610',3.359],
  ['20020611',3.349],
  ['20020612',3.330],
  ['20020613',3.318],
  ['20020614',3.241],
  ['20020617',3.245],
  ['20020618',3.273],
  ['20020619',3.264],
  ['20020620',3.261],
  ['20020621',3.330],
  ['20020624',3.667],
  ['20020625',3.441],
  ['20020626',3.416],
  ['20020627',3.540],
  ['20020628',3.524],
  ['20020701',3.448],
  ['20020702',3.441],
  ['20020703',3.537],
  ['20020704',3.480],
  ['20020705',3.435],
  ['20020708',3.422],
  ['20020709',3.375],
  ['20020710',3.343],
  ['20020711',3.324],
  ['20020712',3.324],
  ['20020715',3.330],
  ['20020716',3.305],
  ['20020717',3.315],
  ['20020718',3.305],
  ['20020719',3.280],
  ['20020722',3.213],
  ['20020723',3.216],
  ['20020724',3.235],
  ['20020725',3.194],
  ['20020726',3.178],
  ['20020729',3.248],
  ['20020730',3.222],
  ['20020731',3.229],
  ['20020801',3.264],
  ['20020802',3.261],
  ['20020805',3.238],
  ['20020806',3.235],
  ['20020807',3.207],
  ['20020808',3.197],
  ['20020809',3.197],
  ['20020812',3.156],
  ['20020813',3.149],
  ['20020814',3.194],
  ['20020815',3.156],
  ['20020816',3.149],
  ['20020819',3.127],
  ['20020820',3.130],
  ['20020821',3.127],
  ['20020822',3.143],
  ['20020823',3.140],
  ['20020826',3.140],
  ['20020827',3.140],
  ['20020828',3.137],
  ['20020829',3.121],
  ['20020830',3.099],
  ['20020902',3.092],
  ['20020903',3.105],
  ['20020904',3.086],
  ['20020905',3.026],
  ['20020906',3.029],
  ['20020909',2.972],
  ['20020910',2.953],
  ['20020911',2.930],
  ['20020912',2.921],
  ['20020913',2.918],
  ['20020916',2.911],
  ['20020917',2.956],
  ['20020918',2.937],
  ['20020919',2.943],
  ['20020920',2.927],
  ['20020923',2.915],
  ['20020924',2.899],
  ['20020925',2.889],
  ['20020926',2.892],
  ['20020927',2.883],
  ['20021008',2.873],
  ['20021009',2.873],
  ['20021010',2.873],
  ['20021011',2.848],
  ['20021014',2.848],
  ['20021015',2.845],
  ['20021016',2.873],
  ['20021017',2.838],
  ['20021018',2.876],
  ['20021021',2.854],
  ['20021022',2.892],
  ['20021023',2.864],
  ['20021024',2.873],
  ['20021025',2.854],
  ['20021029',2.867],
  ['20021030',2.851],
  ['20021031',2.934],
  ['20021101',2.940],
  ['20021104',3.019],
  ['20021105',3.010],
  ['20021106',2.988],
  ['20021107',3.038],
  ['20021108',2.946],
  ['20021111',2.861],
  ['20021112',2.838],
  ['20021113',2.832],
  ['20021114',2.845],
  ['20021115',2.838],
  ['20021118',2.838],
  ['20021119',2.838],
  ['20021120',2.781],
  ['20021121',2.841],
  ['20021122',2.857],
  ['20021125',2.826],
  ['20021126',2.807],
  ['20021127',2.791],
  ['20021128',2.816],
  ['20021129',2.829],
  ['20021202',2.788],
  ['20021203',2.794],
  ['20021204',2.753],
  ['20021205',2.718],
  ['20021206',2.616],
  ['20021209',2.607],
  ['20021210',2.591],
  ['20021211',2.607],
  ['20021212',2.610],
  ['20021213',2.629],
  ['20021216',2.591],
  ['20021217',2.616],
  ['20021218',2.597],
  ['20021219',2.584],
  ['20021220',2.588],
  ['20021223',2.629],
  ['20021224',2.613],
  ['20021225',2.635],
  ['20021226',2.572],
  ['20021227',2.610],
  ['20021230',2.594],
  ['20021231',2.597],
  ['20030102',2.584],
  ['20030103',2.584],
  ['20030106',2.591],
  ['20030107',2.670],
  ['20030108',2.661],
  ['20030109',2.676],
  ['20030110',2.680],
  ['20030113',2.775],
  ['20030114',2.943],
  ['20030115',2.940],
  ['20030116',2.956],
  ['20030117',2.978],
  ['20030120',3.099],
  ['20030121',3.118],
  ['20030122',3.032],
  ['20030123',3.010],
  ['20030124',3.108],
  ['20030127',3.153],
  ['20030128',3.156],
  ['20030129',3.143],
  ['20030210',3.064],
  ['20030211',3.086],
  ['20030212',3.127],
  ['20030213',3.105],
  ['20030214',3.054],
  ['20030217',3.032],
  ['20030218',3.010],
  ['20030219',3.003],
  ['20030220',3.048],
  ['20030221',2.997],
  ['20030224',2.984],
  ['20030225',3.019],
  ['20030226',3.010],
  ['20030227',3.013],
  ['20030228',2.994],
  ['20030303',2.997],
  ['20030304',2.994],
  ['20030305',2.978],
  ['20030306',2.915],
  ['20030307',2.915],
  ['20030310',2.918],
  ['20030311',2.918],
  ['20030312',2.886],
  ['20030313',2.892],
  ['20030314',2.908],
  ['20030317',2.908],
  ['20030318',2.927],
  ['20030319',2.930],
  ['20030320',2.927],
  ['20030321',2.927],
  ['20030324',2.915],
  ['20030325',2.921],
  ['20030326',2.908],
  ['20030327',2.943],
  ['20030328',2.911],
  ['20030331',2.899],
  ['20030401',2.899],
  ['20030402',2.902],
  ['20030403',2.883],
  ['20030404',2.826],
  ['20030407',2.810],
  ['20030408',2.759],
  ['20030409',2.762],
  ['20030410',2.768],
  ['20030411',2.807],
  ['20030414',2.832],
  ['20030415',3.118],
  ['20030416',3.286],
  ['20030417',3.280],
  ['20030418',3.178],
  ['20030421',3.375],
  ['20030422',3.540],
  ['20030423',3.610],
  ['20030424',3.540],
  ['20030425',3.486],
  ['20030428',3.515],
  ['20030429',3.441],
  ['20030430',3.581],
  ['20030512',3.492],
  ['20030513',3.391],
  ['20030514',3.381],
  ['20030515',3.464],
  ['20030516',3.502],
  ['20030519',3.527],
  ['20030520',3.568],
  ['20030521',3.638],
  ['20030523',3.622],
  ['20030526',3.610],
  ['20030527',3.613],
  ['20030528',3.711],
  ['20030529',3.813],
  ['20030530',3.876],
  ['20030602',3.873],
  ['20030603',3.832],
  ['20030604',3.807],
  ['20030605',3.803],
  ['20030606',3.788],
  ['20030609',3.756],
  ['20030610',3.838],
  ['20030611',3.949],
  ['20030612',3.975],
  ['20030613',3.981],
  ['20030616',4.092],
  ['20030617',4.067],
  ['20030618',4.073],
  ['20030619',4.016],
  ['20030620',3.972],
  ['20030623',3.972],
  ['20030624',3.972],
  ['20030625',4.003],
  ['20030626',3.994],
  ['20030627',3.981],
  ['20030630',4.010],
  ['20030701',3.972],
  ['20030702',3.940],
  ['20030703',3.943],
  ['20030704',3.965],
  ['20030707',4.038],
  ['20030708',3.946],
  ['20030709',3.981],
  ['20030710',3.997],
  ['20030711',3.924],
  ['20030714',3.915],
  ['20030715',3.930],
  ['20030716',3.930],
  ['20030717',4.032],
  ['20030718',3.981],
  ['20030721',3.956],
  ['20030722',4.181],
  ['20030723',3.841],
  ['20030724',4.013],
  ['20030725',4.108],
  ['20030728',4.045],
  ['20030729',4.076],
  ['20030730',4.045],
  ['20030731',4.041],
  ['20030801',4.045],
  ['20030804',4.070],
  ['20030805',4.051],
  ['20030806',4.054],
  ['20030807',4.057],
  ['20030808',4.061],
  ['20030811',4.057],
  ['20030812',4.057],
  ['20030813',4.013],
  ['20030814',3.981],
  ['20030815',3.984],
  ['20030818',3.994],
  ['20030819',4.102],
  ['20030820',4.134],
  ['20030821',4.089],
  ['20030822',4.029],
  ['20030825',4.010],
  ['20030826',4.032],
  ['20030827',3.994],
  ['20030828',3.943],
  ['20030829',3.975],
  ['20030901',3.978],
  ['20030902',3.908],
  ['20030903',3.883],
  ['20030904',3.946],
  ['20030905',3.965],
  ['20030908',3.930],
  ['20030909',3.968],
  ['20030910',3.994],
  ['20030911',3.965],
  ['20030912',3.940],
  ['20030915',3.927],
  ['20030916',3.937],
  ['20030917',3.918],
  ['20030918',3.883],
  ['20030919',3.867],
  ['20030922',3.832],
  ['20030923',3.616],
  ['20030924',3.654],
  ['20030925',3.600],
  ['20030926',3.594],
  ['20030929',3.581],
  ['20030930',3.575],
  ['20031008',3.534],
  ['20031009',3.540],
  ['20031010',3.530],
  ['20031013',3.511],
  ['20031014',3.511],
  ['20031015',3.508],
  ['20031016',3.527],
  ['20031017',3.515],
  ['20031020',3.521],
  ['20031021',3.534],
  ['20031022',3.527],
  ['20031023',3.524],
  ['20031024',3.492],
  ['20031027',3.489],
  ['20031028',3.467],
  ['20031029',3.454],
  ['20031030',3.445],
  ['20031031',3.499],
  ['20031103',3.454],
  ['20031104',3.445],
  ['20031105',3.432],
  ['20031106',3.451],
  ['20031107',3.464],
  ['20031110',3.441],
  ['20031111',3.441],
  ['20031112',3.438],
  ['20031113',3.445],
  ['20031114',3.435],
  ['20031117',3.407],
  ['20031118',3.426],
  ['20031119',3.410],
  ['20031120',3.413],
  ['20031121',3.413],
  ['20031124',3.410],
  ['20031125',3.407],
  ['20031126',3.457],
  ['20031127',3.407],
  ['20031128',3.407],
  ['20031201',3.407],
  ['20031202',3.407],
  ['20031203',3.400],
  ['20031204',3.397],
  ['20031205',3.397],
  ['20031208',3.397],
  ['20031209',3.397],
  ['20031210',3.397],
  ['20031211',3.394],
  ['20031212',3.384],
  ['20031215',3.384],
  ['20031216',3.368],
  ['20031217',3.381],
  ['20031218',3.343],
  ['20031219',3.359],
  ['20031222',3.318],
  ['20031223',3.321],
  ['20031224',3.267],
  ['20031225',3.156],
  ['20031226',3.184],
  ['20031229',3.203],
  ['20031230',3.162],
  ['20031231',3.188],
  ['20040102',3.172],
  ['20040105',3.172],
  ['20040106',3.165],
  ['20040107',3.168],
  ['20040108',3.159],
  ['20040109',3.194],
  ['20040112',3.162],
  ['20040113',3.162],
  ['20040114',3.165],
  ['20040115',3.162],
  ['20040116',3.146],
  ['20040129',3.140],
  ['20040130',3.140],
  ['20040202',3.143],
  ['20040203',3.118],
  ['20040204',3.134],
  ['20040205',3.286],
  ['20040206',3.283],
  ['20040209',3.203],
  ['20040210',3.191],
  ['20040211',3.102],
  ['20040212',3.121],
  ['20040213',3.102],
  ['20040216',3.054],
  ['20040217',2.956],
  ['20040218',2.832],
  ['20040219',2.715],
  ['20040220',2.673],
  ['20040223',2.705],
  ['20040224',2.667],
  ['20040225',2.657],
  ['20040226',2.553],
  ['20040227',2.686],
  ['20040301',2.734],
  ['20040302',2.705],
  ['20040303',2.702],
  ['20040305',2.664],
  ['20040308',2.648],
  ['20040309',2.597],
  ['20040310',2.597],
  ['20040311',2.597],
  ['20040312',2.651],
  ['20040315',2.664],
  ['20040316',2.680],
  ['20040317',2.686],
  ['20040318',2.613],
  ['20040319',2.616],
  ['20040322',2.619],
  ['20040323',2.559],
  ['20040324',2.600],
  ['20040325',2.591],
  ['20040326',2.578],
  ['20040329',2.594],
  ['20040330',2.600],
  ['20040331',2.591],
  ['20040401',2.581],
  ['20040402',2.584],
  ['20040405',2.705],
  ['20040406',2.648],
  ['20040407',2.578],
  ['20040408',2.534],
  ['20040409',2.537],
  ['20040412',2.340],
  ['20040413',2.115],
  ['20040414',1.902],
  ['20040415',1.715],
  ['20040416',1.699],
  ['20040419',1.575],
  ['20040421',1.610],
  ['20040422',1.562],
  ['20040423',1.575],
  ['20040426',1.454],
  ['20040427',1.372],
  ['20040428',1.457],
  ['20040429',1.441],
  ['20040430',1.588],
  ['20040510',1.638],
  ['20040511',1.616],
  ['20040512',1.629],
  ['20040513',1.591],
  ['20040514',1.575],
  ['20040517',1.607],
  ['20040518',1.619],
  ['20040519',1.673],
  ['20040520',1.632],
  ['20040521',1.610],
  ['20040524',1.600],
  ['20040526',1.581],
  ['20040527',1.629],
  ['20040528',1.626],
  ['20040531',1.635],
  ['20040601',1.619],
  ['20040602',1.673],
  ['20040603',1.749],
  ['20040604',1.711],
  ['20040607',1.661],
  ['20040608',1.562],
  ['20040609',1.480],
  ['20040610',1.454],
  ['20040611',1.480],
  ['20040614',1.384],
  ['20040615',1.451],
  ['20040616',1.464],
  ['20040617',1.438],
  ['20040618',1.419],
  ['20040621',1.448],
  ['20040622',1.451],
  ['20040623',1.426],
  ['20040624',1.353],
  ['20040625',1.254],
  ['20040628',1.273],
  ['20040629',1.245],
  ['20040630',1.203],
  ['20040701',1.299],
  ['20040702',1.375],
  ['20040705',1.356],
  ['20040706',1.397],
  ['20040707',1.378],
  ['20040708',1.343],
  ['20040709',1.368],
  ['20040713',1.283],
  ['20040714',1.248],
  ['20040715',1.273],
  ['20040716',1.353],
  ['20040719',1.368],
  ['20040720',1.362],
  ['20040721',1.299],
  ['20040722',1.286],
  ['20040723',1.276],
  ['20040726',1.238],
  ['20040727',1.248],
  ['20040728',1.264],
  ['20040729',1.273],
  ['20040730',1.226],
  ['20040802',1.226],
  ['20040803',1.222],
  ['20040804',1.267],
  ['20040805',1.273],
  ['20040806',1.248],
  ['20040809',1.261],
  ['20040810',1.273],
  ['20040811',1.229],
  ['20040812',1.165],
  ['20040813',1.153],
  ['20040816',1.127],
  ['20040817',1.067],
  ['20040818',1.057],
  ['20040819',1.067],
  ['20040820',1.070],
  ['20040823',1.064],
  ['20040824',1.105],
  ['20040825',1.086],
  ['20040826',1.054],
  ['20040827',1.048],
  ['20040830',1.080],
  ['20040831',1.105],
  ['20040901',1.092],
  ['20040902',1.127],
  ['20040903',1.118],
  ['20040906',1.127],
  ['20040907',1.121],
  ['20040908',1.108],
  ['20040909',1.061],
  ['20040910',1.054],
  ['20040913',1.083],
  ['20040914',1.156],
  ['20040915',1.210],
  ['20040916',1.210],
  ['20040917',1.241],
  ['20040920',1.318],
  ['20040921',1.276],
  ['20040922',1.264],
  ['20040923',1.283],
  ['20040924',1.346],
  ['20040927',1.299],
  ['20040928',1.286],
  ['20040929',1.226],
  ['20040930',1.191],
  ['20041008',1.267],
  ['20041011',1.280],
  ['20041012',1.219],
  ['20041013',1.222],
  ['20041014',1.099],
  ['20041015',1.089],
  ['20041018',1.007],
  ['20041019',1.022],
  ['20041020',0.981],
  ['20041021',0.880],
  ['20041022',0.911],
  ['20041025',0.870],
  ['20041026',0.915],
  ['20041027',0.953],
  ['20041028',0.937],
  ['20041029',0.965],
  ['20041101',1.038],
  ['20041102',0.991],
  ['20041103',1.010],
  ['20041104',0.975],
  ['20041105',0.984],
  ['20041108',0.981],
  ['20041109',0.984],
  ['20041110',1.051],
  ['20041111',1.045],
  ['20041112',1.013],
  ['20041115',1.019],
  ['20041116',1.013],
  ['20041117',1.000],
  ['20041118',1.010],
  ['20041119',1.038],
  ['20041122',1.048],
  ['20041123',1.073],
  ['20041124',1.010],
  ['20041125',0.984],
  ['20041126',1.010],
  ['20041129',0.988],
  ['20041130',1.000],
  ['20041201',0.962],
  ['20041202',1.061],
  ['20041203',1.168],
  ['20041206',1.184],
  ['20041207',1.121],
  ['20041208',1.127],
  ['20041209',1.095],
  ['20041210',1.010],
  ['20041213',1.016],
  ['20041214',0.968],
  ['20041215',0.988],
  ['20041216',0.946],
  ['20041217',0.943],
  ['20041220',0.953],
  ['20041221',0.988],
  ['20041222',1.013],
  ['20041223',0.953],
  ['20041224',0.959],
  ['20041227',0.959],
  ['20041228',0.930],
  ['20041229',0.924],
  ['20041230',0.905],
  ['20041231',0.861],
  ['20050104',0.870],
  ['20050105',0.930],
  ['20050106',0.902],
  ['20050107',0.927],
  ['20050110',0.924],
  ['20050111',0.927],
  ['20050112',0.921],
  ['20050113',0.946],
  ['20050114',0.915],
  ['20050117',0.886],
  ['20050118',0.908],
  ['20050119',0.930],
  ['20050120',0.902],
  ['20050121',0.921],
  ['20050124',0.940],
  ['20050125',0.934],
  ['20050126',0.915],
  ['20050127',0.864],
  ['20050128',0.822],
  ['20050131',0.791],
  ['20050201',0.734],
  ['20050202',0.778],
  ['20050203',0.737],
  ['20050204',0.749],
  ['20050216',0.826],
  ['20050217',0.826],
  ['20050218',0.794],
  ['20050221',0.816],
  ['20050222',0.838],
  ['20050223',0.838],
  ['20050224',0.861],
  ['20050225',0.848],
  ['20050228',0.841],
  ['20050301',0.857],
  ['20050302',0.832],
  ['20050303',0.829],
  ['20050304',0.822],
  ['20050307',0.870],
  ['20050308',0.867],
  ['20050309',0.867],
  ['20050310',0.829],
  ['20050311',0.832],
  ['20050314',0.803],
  ['20050315',0.794],
  ['20050316',0.775],
  ['20050317',0.775],
  ['20050318',0.743],
  ['20050321',0.756],
  ['20050322',0.711],
  ['20050323',0.708],
  ['20050324',0.727],
  ['20050325',0.724],
  ['20050329',0.686],
  ['20050330',0.651],
  ['20050331',0.616],
  ['20050401',0.594],
  ['20050404',0.562],
  ['20050405',0.572],
  ['20050406',0.575],
  ['20050407',0.584],
  ['20050408',0.581],
  ['20050411',0.584],
  ['20050412',0.581],
  ['20050413',0.568],
  ['20050414',0.546],
  ['20050415',0.518],
  ['20050418',0.492],
  ['20050419',0.470],
  ['20050420',0.495],
  ['20050421',0.473],
  ['20050422',0.448],
  ['20050425',0.426],
  ['20050426',0.429],
  ['20050427',0.416],
  ['20050429',0.438],
  ['20050509',0.416],
  ['20050510',0.407],
  ['20050511',0.384],
  ['20050512',0.391],
  ['20050513',0.407],
  ['20050516',0.400],
  ['20050517',0.416],
  ['20050518',0.429],
  ['20050519',0.429],
  ['20050520',0.407],
  ['20050523',0.397],
  ['20050524',0.407],
  ['20050525',0.419],
  ['20050526',0.432],
  ['20050527',0.413],
  ['20050530',0.422],
  ['20050531',0.422],
  ['20050601',0.413],
  ['20050602',0.403],
  ['20050603',0.407],
  ['20050606',0.403],
  ['20050607',0.397],
  ['20050608',0.419],
  ['20050609',0.426],
  ['20050610',0.413],
  ['20050613',0.419],
  ['20050614',0.441],
  ['20050615',0.419],
  ['20050616',0.403],
  ['20050617',0.397],
  ['20050620',0.400],
  ['20050621',0.403],
  ['20050622',0.410],
  ['20050623',0.394],
  ['20050624',0.407],
  ['20050627',0.410],
  ['20050628',0.410],
  ['20050629',0.397],
  ['20050630',0.384],
  ['20050701',0.378],
  ['20050704',0.362],
  ['20050705',0.359],
  ['20050706',0.368],
  ['20050707',0.362],
  ['20050708',0.343],
  ['20050711',0.324],
  ['20050712',0.327],
  ['20050713',0.327],
  ['20050714',0.346],
  ['20050715',0.365],
  ['20050718',0.349],
  ['20050719',0.346],
  ['20050720',0.356],
  ['20050721',0.356],
  ['20050722',0.359],
  ['20050725',0.362],
  ['20050726',0.368],
  ['20050727',0.375],
  ['20050728',0.381],
  ['20050802',0.368],
  ['20050803',0.381],
  ['20050804',0.375],
  ['20050805',0.378],
  ['20050808',0.397],
  ['20050809',0.419],
  ['20050810',0.426],
  ['20050811',0.429],
  ['20050812',0.422],
  ['20050815',0.426],
  ['20050816',0.448],
  ['20050817',0.470],
  ['20050818',0.454],
  ['20050819',0.480],
  ['20050822',0.505],
  ['20050823',0.530],
  ['20050824',0.559],
  ['20050825',0.559],
  ['20050826',0.588],
  ['20050829',0.556],
  ['20050830',0.527],
  ['20050831',0.499],
  ['20050901',0.495],
  ['20050902',0.499],
  ['20050905',0.524],
  ['20050906',0.508],
  ['20050907',0.502],
  ['20050908',0.476],
  ['20050909',0.492],
  ['20050912',0.518],
  ['20050913',0.527],
  ['20050914',0.502],
  ['20050915',0.521],
  ['20050916',0.537],
  ['20050919',0.565],
  ['20050920',0.594],
  ['20050921',0.572],
  ['20050922',0.543],
  ['20050923',0.518],
  ['20050926',0.492],
  ['20050927',0.467],
  ['20050928',0.441],
  ['20050929',0.464],
  ['20050930',0.454],
  ['20051010',0.432],
  ['20051011',0.451],
  ['20051012',0.467],
  ['20051013',0.445],
  ['20051014',0.432],
  ['20051017',0.445],
  ['20051018',0.451],
  ['20051019',0.445],
  ['20051020',0.441],
  ['20051021',0.454],
  ['20051024',0.457],
  ['20051025',0.483],
  ['20051026',0.489],
  ['20051027',0.476],
  ['20051028',0.502],
  ['20051031',0.499],
  ['20051101',0.473],
  ['20051102',0.470],
  ['20051103',0.457],
  ['20051104',0.461],
  ['20051107',0.467],
  ['20051108',0.483],
  ['20051109',0.467],
  ['20051110',0.441],
  ['20051111',0.438],
  ['20051114',0.451],
  ['20051115',0.445],
  ['20051116',0.451],
  ['20051117',0.464],
  ['20051118',0.480],
  ['20051121',0.473],
  ['20051122',0.470],
  ['20051123',0.467],
  ['20051124',0.470],
  ['20051125',0.473],
  ['20051128',0.473],
  ['20051129',0.448],
  ['20051130',0.445],
  ['20051201',0.454],
  ['20051202',0.438],
  ['20051205',0.416],
  ['20051206',0.407],
  ['20051207',0.419],
  ['20051208',0.416],
  ['20051209',0.429],
  ['20051212',0.451],
  ['20051213',0.461],
  ['20051214',0.457],
  ['20051215',0.451],
  ['20051216',0.451],
  ['20051219',0.435],
  ['20051220',0.438],
  ['20051221',0.432],
  ['20051222',0.432],
  ['20051223',0.445],
  ['20051226',0.448],
  ['20051227',0.470],
  ['20051228',0.461],
  ['20051229',0.486],
  ['20051230',0.511],
  ['20060105',0.524],
  ['20060106',0.505],
  ['20060109',0.508],
  ['20060110',0.515],
  ['20060111',0.505],
  ['20060112',0.518],
  ['20060113',0.546],
  ['20060208',0.549],
  ['20060209',0.578],
  ['20060210',0.600],
  ['20060213',0.610],
  ['20060214',0.581],
  ['20060215',0.556],
  ['20060529',1.031],
  ['20060530',1.085],
  ['20060531',1.141],
  ['20060601',1.198],
  ['20060605',1.321],
  ['20060606',1.321],
  ['20060607',1.328],
  ['20060608',1.271],
  ['20060609',1.198],
  ['20060612',1.201],
  ['20060613',1.218],
  ['20060614',1.195],
  ['20060615',1.198],
  ['20060616',1.205],
  ['20060619',1.268],
  ['20060620',1.278],
  ['20060621',1.268],
  ['20060622',1.265],
  ['20060623',1.338],
  ['20060626',1.315],
  ['20060627',1.291],
  ['20060628',1.245],
  ['20060629',1.278],
  ['20060630',1.281],
  ['20060703',1.271],
  ['20060704',1.311],
  ['20060705',1.358],
  ['20060706',1.361],
  ['20060707',1.331],
  ['20060710',1.325],
  ['20060712',1.361],
  ['20060713',1.288],
  ['20060714',1.311],
  ['20060717',1.275],
  ['20060718',1.298],
  ['20060719',1.325],
  ['20060720',1.341],
  ['20060721',1.325],
  ['20060724',1.458],
  ['20060725',1.605],
  ['20060726',1.658],
  ['20060727',1.695],
  ['20060728',1.628],
  ['20060731',1.548],
  ['20060801',1.545],
  ['20060802',1.508],
  ['20060803',1.478],
  ['20060804',1.501],
  ['20060807',1.521],
  ['20060808',1.555],
  ['20060809',1.511],
  ['20060810',1.518],
  ['20060811',1.621],
  ['20060814',1.601],
  ['20060815',1.641],
  ['20060817',1.685],
  ['20060818',1.638],
  ['20060821',1.635],
  ['20060822',1.678],
  ['20060823',1.645],
  ['20060824',1.628],
  ['20060825',1.611],
  ['20060828',1.658],
  ['20060829',1.618],
  ['20060830',1.635],
  ['20060831',1.801],
  ['20060901',1.748],
  ['20060904',1.845],
  ['20060905',1.795],
  ['20060906',1.765],
  ['20060907',1.715],
  ['20060908',1.721],
  ['20060911',1.765],
  ['20060912',1.795],
  ['20060913',1.731],
  ['20060914',1.641],
  ['20060915',1.631],
  ['20060918',1.671],
  ['20060919',1.651],
  ['20060920',1.645],
  ['20060921',1.641],
  ['20060922',1.655],
  ['20060925',1.648],
  ['20060926',1.778],
  ['20060927',1.781],
  ['20060928',1.821],
  ['20060929',1.841],
  ['20061009',1.931],
  ['20061010',1.941],
  ['20061011',1.768],
  ['20061012',1.801],
  ['20061013',1.835],
  ['20061016',1.851],
  ['20061017',1.901],
  ['20061018',1.935],
  ['20061019',2.001],
  ['20061020',2.115],
  ['20061023',2.041],
  ['20061024',2.195],
  ['20061025',2.275],
  ['20061026',2.285],
  ['20061027',2.288],
  ['20061030',2.331],
  ['20061031',2.361],
  ['20061101',2.375],
  ['20061102',2.398],
  ['20061103',2.311],
  ['20061106',2.218],
  ['20061107',2.258],
  ['20061108',2.205],
  ['20061109',2.271],
  ['20061110',2.258],
  ['20061113',2.108],
  ['20061114',2.145],
  ['20061115',2.155],
  ['20061117',2.191],
  ['20061120',2.178],
  ['20061121',2.178],
  ['20061122',2.178],
  ['20061123',2.185],
  ['20061124',2.201],
  ['20061127',2.378],
  ['20061128',2.395],
  ['20061129',2.455],
  ['20061130',2.435],
  ['20061201',2.331],
  ['20061204',2.415],
  ['20061205',2.465],
  ['20061206',2.405],
  ['20061207',2.371],
  ['20061208',2.498],
  ['20061211',2.591],
  ['20061212',2.551],
  ['20061213',2.565],
  ['20061214',2.548],
  ['20061215',2.511],
  ['20061218',2.605],
  ['20061219',2.651],
  ['20061220',2.601],
  ['20061221',2.565],
  ['20061222',2.498],
  ['20061225',2.461],
  ['20061226',2.491],
  ['20061227',2.631],
  ['20061228',2.625],
  ['20061229',2.641],
  ['20070104',2.548],
  ['20070105',2.578],
  ['20070108',2.588],
  ['20070109',2.745],
  ['20070110',2.765],
  ['20070111',2.731],
  ['20070112',2.551],
  ['20070115',2.615],
  ['20070116',2.648],
  ['20070117',2.631],
  ['20070118',2.605],
  ['20070119',2.641],
  ['20070122',2.878],
  ['20070123',2.895],
  ['20070124',2.935],
  ['20070125',2.735],
  ['20070126',2.778],
  ['20070129',2.778],
  ['20070130',2.928],
  ['20070131',2.711],
  ['20070201',2.795],
  ['20070202',2.831],
  ['20070205',2.935],
  ['20070206',3.068],
  ['20070207',3.331],
  ['20070208',3.275],
  ['20070209',3.221],
  ['20070212',3.315],
  ['20070213',3.378],
  ['20070214',3.301],
  ['20070215',3.358],
  ['20070216',3.465],
  ['20070226',3.568],
  ['20070227',3.208],
  ['20070228',3.281],
  ['20070301',3.095],
  ['20070302',3.108],
  ['20070305',3.175],
  ['20070306',3.175],
  ['20070307',3.228],
  ['20070308',3.458],
  ['20070309',3.478],
  ['20070312',3.445],
  ['20070313',3.405],
  ['20070314',3.305],
  ['20070315',3.355],
  ['20070316',3.368],
  ['20070319',3.488],
  ['20070320',3.508],
  ['20070321',3.708],
  ['20070322',3.935],
  ['20070323',4.295],
  ['20070326',4.545],
  ['20070327',4.575],
  ['20070328',4.438],
  ['20070329',4.661],
  ['20070330',4.701],
  ['20070402',4.731],
  ['20070403',4.898],
  ['20070404',4.921],
  ['20070405',5.098],
  ['20070406',5.095],
  ['20070409',5.111],
  ['20070410',4.985],
  ['20070411',4.905],
  ['20070412',4.851],
  ['20070413',5.138],
  ['20070416',5.295],
  ['20070417',5.301],
  ['20070418',5.511],
  ['20070419',5.361],
  ['20070420',5.508],
  ['20070423',5.901],
  ['20070424',5.818],
  ['20070425',5.748],
  ['20070426',5.708],
  ['20070427',5.615],
  ['20070430',5.581],
  ['20070508',5.745],
  ['20070509',5.535],
  ['20070510',5.405],
  ['20070511',5.585],
  ['20070514',5.741],
  ['20070515',5.685],
  ['20070516',5.771],
  ['20070517',5.708],
  ['20070518',5.555],
  ['20070521',5.391],
  ['20070522',5.815],
  ['20070523',5.741],
  ['20070524',5.631],
  ['20070528',5.641],
  ['20070529',6.208],
  ['20070530',6.305],
  ['20070531',6.155],
  ['20070601',5.538],
  ['20070604',4.981],
  ['20070605',4.481],
  ['20070606',4.605],
  ['20070607',4.781],
  ['20070608',4.661],
  ['20070611',4.625],
  ['20070612',5.088],
  ['20070613',5.165],
  ['20070614',5.251],
  ['20070615',5.061],
  ['20070618',5.155],
  ['20070619',5.131],
  ['20070620',4.831],
  ['20070621',4.665],
  ['20070622',4.558],
  ['20070625',4.438],
  ['20070626',4.371],
  ['20070627',4.411],
  ['20070628',4.121],
  ['20070629',3.708],
  ['20070702',3.631],
  ['20070703',3.795],
  ['20070704',3.538],
  ['20070705',3.181],
  ['20070706',3.371],
  ['20070709',3.451],
  ['20070710',3.261],
  ['20070711',3.375],
  ['20070712',3.391],
  ['20070713',3.348],
  ['20070716',3.258],
  ['20070717',3.305],
  ['20070718',3.325],
  ['20070719',3.408],
  ['20070720',3.531],
  ['20070723',3.758],
  ['20070724',3.728],
  ['20070725',3.791],
  ['20070726',3.958],
  ['20070727',4.121],
  ['20070730',4.141],
  ['20070731',4.078],
  ['20070801',4.065],
  ['20070802',4.341],
  ['20070803',4.378],
  ['20070806',4.445],
  ['20070807',4.455],
  ['20070808',4.118],
  ['20070809',4.108],
  ['20070810',3.928],
  ['20070813',3.795],
  ['20070814',4.028],
  ['20070815',3.945],
  ['20070816',3.928],
  ['20070817',3.898],
  ['20070820',4.068],
  ['20070821',4.138],
  ['20070822',4.165],
  ['20070823',4.495],
  ['20070824',4.435],
  ['20070827',4.285],
  ['20070828',4.371],
  ['20070829',4.305],
  ['20070830',4.401],
  ['20070831',4.585],
  ['20070903',4.591],
  ['20070904',4.705],
  ['20070905',4.675],
  ['20070906',4.625],
  ['20070907',4.398],
  ['20070910',4.451],
  ['20070912',4.308],
  ['20070913',4.471],
  ['20070914',4.871],
  ['20070917',5.158],
  ['20070918',5.011],
  ['20070919',4.988],
  ['20070920',4.848],
  ['20070921',4.978],
  ['20070924',5.411],
  ['20070925',5.351],
  ['20070926',5.078],
  ['20070927',5.165],
  ['20070928',5.151],
  ['20071008',4.985],
  ['20071009',4.971],
  ['20071010',5.028],
  ['20071011',4.778],
  ['20071012',4.591],
  ['20071015',4.548],
  ['20071016',4.615],
  ['20071017',4.535],
  ['20071018',4.348],
  ['20071019',4.268],
  ['20071022',3.921],
  ['20071023',3.975],
  ['20071024',3.891],
  ['20071025',3.505],
  ['20071026',3.398],
  ['20071029',3.525],
  ['20071030',3.528],
  ['20071031',3.681],
  ['20071101',3.491],
  ['20071102',3.321],
  ['20071105',3.411],
  ['20071106',3.425],
  ['20071107',3.368],
  ['20071108',3.315],
  ['20071109',3.261],
  ['20071112',3.311],
  ['20071114',3.451],
  ['20071115',3.338],
  ['20071116',3.358],
  ['20071119',3.475],
  ['20071120',3.521],
  ['20071121',3.448],
  ['20071122',3.278],
  ['20071123',3.311],
  ['20071126',3.368],
  ['20071127',3.425],
  ['20071128',3.351],
  ['20071129',3.458],
  ['20071130',3.355],
  ['20071203',3.465],
  ['20071204',3.481],
  ['20071205',3.618],
  ['20071206',3.638],
  ['20071207',3.648],
  ['20071210',3.838],
  ['20071211',3.945],
  ['20071212',3.978],
  ['20071213',3.815],
  ['20071214',4.041],
  ['20071217',4.111],
  ['20071218',4.051],
  ['20071219',4.145],
  ['20071220',4.245],
  ['20071221',4.285],
  ['20071224',4.338],
  ['20071225',4.281],
  ['20071226',4.308],
  ['20071227',4.265],
  ['20071228',4.411],
  ['20080102',4.855],
  ['20080103',4.925],
  ['20080104',5.115],
  ['20080107',5.141],
  ['20080108',4.895],
  ['20080109',4.961],
  ['20080110',4.931],
  ['20080111',4.755],
  ['20080114',4.811],
  ['20080115',4.838],
  ['20080116',4.891],
  ['20080117',4.741],
  ['20080118',4.775],
  ['20080121',4.631],
  ['20080122',4.168],
  ['20080123',4.325],
  ['20080124',4.368],
  ['20080125',4.515],
  ['20080128',4.508],
  ['20080129',4.675],
  ['20080130',4.558],
  ['20080131',4.285],
  ['20080201',3.855],
  ['20080204',4.221],
  ['20080205',4.285],
  ['20080213',4.241],
  ['20080214',4.281],
  ['20080215',4.115],
  ['20080218',4.281],
  ['20080219',4.435],
  ['20080220',4.361],
  ['20080221',4.371],
  ['20080222',4.478],
  ['20080226',4.228],
  ['20080227',4.271],
  ['20080228',4.395],
  ['20080229',4.501],
  ['20080303',4.615],
  ['20080304',4.508],
  ['20080305',4.401],
  ['20080306',4.661],
  ['20080307',4.561],
  ['20080310',4.418],
  ['20080311',4.471],
  ['20080312',4.411],
  ['20080313',4.145],
  ['20080314',4.071],
  ['20080317',3.665],
  ['20080318',3.335],
  ['20080319',3.495],
  ['20080320',3.778],
  ['20080321',3.828],
  ['20080324',3.825],
  ['20080325',3.851],
  ['20080326',3.775],
  ['20080327',3.498],
  ['20080328',3.641],
  ['20080331',3.581],
  ['20080401',3.228],
  ['20080402',3.055],
  ['20080403',3.151],
  ['20080407',3.315],
  ['20080408',3.451],
  ['20080409',3.148],
  ['20080410',3.245],
  ['20080411',3.328],
  ['20080414',3.061],
  ['20080415',3.168],
  ['20080416',3.105],
  ['20080417',2.995],
  ['20080418',2.701],
  ['20080421',2.738],
  ['20080422',2.541],
  ['20080423',2.625],
  ['20080424',2.888],
  ['20080425',2.961],
  ['20080428',3.015],
  ['20080429',2.988],
  ['20080430',3.151],
  ['20080505',3.465],
  ['20080506',3.445],
  ['20080507',3.278],
  ['20080508',3.365],
  ['20080509',3.315],
  ['20080512',3.298],
  ['20080513',3.128],
  ['20080514',3.215],
  ['20080515',3.248],
  ['20080519',3.141],
  ['20080520',2.838],
  ['20080521',2.858],
  ['20080522',2.805],
  ['20080523',2.788],
  ['20080526',2.685],
  ['20080527',2.711],
  ['20080528',2.795],
  ['20080529',2.698],
  ['20080530',2.745],
  ['20080602',2.788],
  ['20080603',2.898],
  ['20080604',2.815],
  ['20080605',2.788],
  ['20080606',2.785],
  ['20080610',2.505],
  ['20080611',2.371],
  ['20080612',2.318],
  ['20080613',2.251],
  ['20080616',2.298],
  ['20080617',2.075],
  ['20080618',2.215],
  ['20080619',1.991],
  ['20080620',2.035],
  ['20080623',1.981],
  ['20080624',2.058],
  ['20080625',2.158],
  ['20080626',2.215],
  ['20080627',2.035],
  ['20080630',2.048],
  ['20080701',2.018],
  ['20080702',2.138],
  ['20080703',2.201],
  ['20080704',2.348],
  ['20080707',2.585],
  ['20080708',2.608],
  ['20080709',2.618],
  ['20080710',2.495],
  ['20080711',2.515],
  ['20080714',2.601],
  ['20080715',2.651],
  ['20080716',2.441],
  ['20080717',2.328],
  ['20080718',2.398],
  ['20080721',2.575],
  ['20080722',2.525],
  ['20080723',2.658],
  ['20080724',2.671],
  ['20080725',2.591],
  ['20080728',2.615],
  ['20080729',2.535],
  ['20080730',2.538],
  ['20080731',2.418],
  ['20080801',2.475],
  ['20080804',2.368],
  ['20080805',2.128],
  ['20080806',2.111],
  ['20080807',2.241],
  ['20080808',2.015],
  ['20080811',1.811],
  ['20080812',1.628],
  ['20080813',1.565],
  ['20080814',1.555],
  ['20080815',1.545],
  ['20080818',1.388],
  ['20080819',1.368],
  ['20080820',1.498],
  ['20080821',1.411],
  ['20080822',1.455],
  ['20080825',1.481],
  ['20080826',1.411],
  ['20080827',1.425],
  ['20080828',1.451],
  ['20080829',1.495],
  ['20080901',1.415],
  ['20080902',1.428],
  ['20080903',1.448],
  ['20080904',1.595],
  ['20080905',1.508],
  ['20080908',1.381],
  ['20080909',1.431],
  ['20080910',1.421],
  ['20080911',1.381],
  ['20080912',1.345],
  ['20080916',1.245],
  ['20080917',1.245],
  ['20080918',1.205],
  ['20080919',1.328],
  ['20080922',1.371],
  ['20080923',1.241],
  ['20080924',1.268],
  ['20080925',1.271],
  ['20080926',1.258],
  ['20081006',1.185],
  ['20081007',1.305],
  ['20081008',1.365],
  ['20081009',1.285],
  ['20081010',1.158],
  ['20081013',1.145],
  ['20081014',1.111],
  ['20081015',1.131],
  ['20081016',1.188],
  ['20081017',1.221],
  ['20081020',1.225],
  ['20081021',1.171],
  ['20081022',1.131],
  ['20081023',1.145],
  ['20081024',1.165],
  ['20081027',1.045],
  ['20081028',1.068],
  ['20081029',0.978],
  ['20081030',0.901],
  ['20081031',0.841],
  ['20081103',0.811],
  ['20081104',0.801],
  ['20081105',0.828],
  ['20081106',0.775],
  ['20081107',0.811],
  ['20081110',0.895],
  ['20081111',0.941],
  ['20081112',0.938],
  ['20081113',0.961],
  ['20081114',1.005],
  ['20081117',1.108],
  ['20081118',1.008],
  ['20081119',1.065],
  ['20081120',1.075],
  ['20081121',1.108],
  ['20081124',1.051],
  ['20081125',1.158],
  ['20081126',1.245],
  ['20081127',1.281],
  ['20081128',1.215],
  ['20081201',1.245],
  ['20081202',1.225],
  ['20081203',1.251],
  ['20081204',1.228],
  ['20081205',1.238],
  ['20081208',1.365],
  ['20081209',1.305],
  ['20081210',1.321],
  ['20081211',1.268],
  ['20081212',1.175],
  ['20081215',1.188],
  ['20081216',1.218],
  ['20081217',1.261],
  ['20081218',1.391],
  ['20081219',1.531],
  ['20081222',1.688],
  ['20081223',1.858],
  ['20081224',1.855],
  ['20081225',1.725],
  ['20081226',1.635],
  ['20081229',1.688],
  ['20081230',1.751],
  ['20081231',1.585],
  ['20090105',1.631],
  ['20090106',1.798],
  ['20090107',1.795],
  ['20090108',1.725],
  ['20090109',1.775],
  ['20090112',1.775],
  ['20090113',1.688],
  ['20090114',1.775],
  ['20090115',1.955],
  ['20090116',1.991],
  ['20090119',1.908],
  ['20090120',1.988],
  ['20090121',1.948],
  ['20090122',1.955],
  ['20090123',1.935],
  ['20090202',1.978],
  ['20090203',2.011],
  ['20090204',2.168],
  ['20090205',2.155],
  ['20090206',2.295],
  ['20090209',2.318],
  ['20090210',2.305],
  ['20090211',2.288],
  ['20090212',2.248],
  ['20090213',2.301],
  ['20090216',2.518],
  ['20090217',2.405],
  ['20090218',2.211],
  ['20090219',2.321],
  ['20090220',2.385],
  ['20090223',2.405],
  ['20090224',2.245],
  ['20090225',2.241],
  ['20090226',2.018],
  ['20090227',1.815],
  ['20090302',1.898],
  ['20090303',1.895],
  ['20090304',2.011],
  ['20090305',1.995],
  ['20090306',1.998],
  ['20090309',2.095],
  ['20090310',2.205],
  ['20090311',2.171],
  ['20090312',2.131],
  ['20090313',2.055],
  ['20090316',2.048],
  ['20090317',2.108],
  ['20090318',2.178],
  ['20090319',2.195],
  ['20090320',2.321],
  ['20090323',2.555],
  ['20090324',2.451],
  ['20090325',2.375],
  ['20090326',2.425],
  ['20090327',2.381],
  ['20090330',2.355],
  ['20090331',2.395],
  ['20090401',2.405],
  ['20090402',2.371],
  ['20090403',2.315],
  ['20090407',2.341],
  ['20090408',2.241],
  ['20090409',2.291],
  ['20090410',2.388],
  ['20090413',2.378],
  ['20090414',2.351],
  ['20090415',2.365],
  ['20090416',2.411],
  ['20090417',2.408],
  ['20090420',2.521],
  ['20090421',2.558],
  ['20090422',2.535],
  ['20090423',2.688],
  ['20090424',2.631],
  ['20090427',2.581],
  ['20090428',2.705],
  ['20090429',2.788],
  ['20090430',2.805],
  ['20090504',3.005],
  ['20090505',3.031],
  ['20090506',3.028],
  ['20090507',3.088],
  ['20090508',2.975],
  ['20090511',2.911],
  ['20090512',2.975],
  ['20090513',2.955],
  ['20090514',2.915],
  ['20090515',3.081],
  ['20090518',3.151],
  ['20090519',3.181],
  ['20090520',3.348],
  ['20090521',3.358],
  ['20090522',3.391],
  ['20090525',3.448],
  ['20090527',3.681],
  ['20090601',3.725],
  ['20090602',3.668],
  ['20090603',3.561],
  ['20090604',3.565],
  ['20090605',3.525],
  ['20090608',3.518],
  ['20090609',3.621],
  ['20090610',3.701],
  ['20090611',3.681],
  ['20090612',3.568],
  ['20090615',3.635],
  ['20090616',3.645],
  ['20090617',3.645],
  ['20090618',3.521],
  ['20090619',3.365],
  ['20090622',3.348],
  ['20090623',3.365],
  ['20090624',3.365],
  ['20090625',3.355],
  ['20090626',3.331],
  ['20090629',3.265],
  ['20090630',3.198],
  ['20090701',3.318],
  ['20090702',3.405],
  ['20090703',3.328],
  ['20090706',3.241],
  ['20090707',3.241],
  ['20090708',3.261],
  ['20090709',3.295],
  ['20090710',3.345],
  ['20090713',3.398],
  ['20090714',3.395],
  ['20090716',3.511],
  ['20090717',3.471],
  ['20090720',3.448],
  ['20090721',3.335],
  ['20090722',3.351],
  ['20090723',3.421],
  ['20090724',3.341],
  ['20090727',3.448],
  ['20090728',3.528],
  ['20090729',3.175],
  ['20090730',3.065],
  ['20090731',3.138],
  ['20090803',3.148],
  ['20090804',3.111],
  ['20090805',3.188],
  ['20090806',3.118],
  ['20090807',3.061],
  ['20090810',3.111],
  ['20090811',3.135],
  ['20090812',2.895],
  ['20090813',2.845],
  ['20090814',2.638],
  ['20090817',2.485],
  ['20090818',2.541],
  ['20090819',2.335],
  ['20090820',2.428],
  ['20090821',2.498],
  ['20090824',2.571],
  ['20090825',2.508],
  ['20090826',2.631],
  ['20090827',2.621],
  ['20090828',2.531],
  ['20090831',2.281],
  ['20090901',2.291],
  ['20090902',2.425],
  ['20090903',2.521],
  ['20090904',2.531],
  ['20090907',2.608],
  ['20090908',2.615],
  ['20090909',2.675],
  ['20090910',2.595],
  ['20090911',2.601],
  ['20090914',2.658],
  ['20090915',2.708],
  ['20090916',2.768],
  ['20090917',2.811],
  ['20090918',2.688],
  ['20090921',2.731],
  ['20090922',2.725],
  ['20090923',2.551],
  ['20090924',2.748],
  ['20090925',2.911],
  ['20090928',2.871],
  ['20090929',2.765],
  ['20090930',2.938],
  ['20091009',3.148],
  ['20091012',3.035],
  ['20091013',3.085],
  ['20091014',3.018],
  ['20091015',3.218],
  ['20091016',3.141],
  ['20091019',3.148],
  ['20091020',3.138],
  ['20091021',3.021],
  ['20091022',3.021],
  ['20091023',3.031],
  ['20091026',3.101],
  ['20091027',2.931],
  ['20091028',2.945],
  ['20091029',2.871],
  ['20091030',2.925],
  ['20091102',2.981],
  ['20091103',3.018],
  ['20091104',3.035],
  ['20091105',3.071],
  ['20091106',3.131],
  ['20091109',3.261],
  ['20091110',3.198],
  ['20091111',3.208],
  ['20091112',3.141],
  ['20091113',3.125],
  ['20091116',3.171],
  ['20091117',3.218],
  ['20091118',3.165],
  ['20091119',3.205],
  ['20091120',3.528],
  ['20091123',3.505],
  ['20091124',3.238],
  ['20091125',3.371],
  ['20091126',3.218],
  ['20091127',2.991],
  ['20091130',3.105],
  ['20091201',3.195],
  ['20091202',3.311],
  ['20091203',3.275],
  ['20091204',3.128],
  ['20091207',3.191],
  ['20091208',3.311],
  ['20091209',3.261],
  ['20091210',3.255],
  ['20091211',3.275],
  ['20091214',3.398],
  ['20091215',3.435],
  ['20091216',3.311],
  ['20091217',3.135],
  ['20091218',3.018],
  ['20091221',3.078],
  ['20091222',2.898],
  ['20091223',2.938],
  ['20091224',3.028],
  ['20091225',3.048],
  ['20091228',3.081],
  ['20091229',3.075],
  ['20091230',3.075],
  ['20091231',3.221],
  ['20100104',3.198],
  ['20100105',3.235],
  ['20100106',3.178],
  ['20100107',3.201],
  ['20100108',3.171],
  ['20100111',3.288],
  ['20100112',3.338],
  ['20100113',3.435],
  ['20100114',3.521],
  ['20100118',3.531],
  ['20100119',3.555],
  ['20100120',3.351],
  ['20100121',3.445],
  ['20100122',3.555],
  ['20100125',3.641],
  ['20100126',3.431],
  ['20100127',3.521],
  ['20100128',3.648],
  ['20100129',3.725],
  ['20100201',3.695],
  ['20100202',3.541],
  ['20100203',3.481],
  ['20100204',3.755],
  ['20100205',3.535],
  ['20100208',3.451],
  ['20100209',3.468],
  ['20100210',3.418],
  ['20100211',3.398],
  ['20100212',3.455],
  ['20100222',3.475],
  ['20100223',3.581],
  ['20100224',3.625],
  ['20100225',3.665],
  ['20100226',3.658],
  ['20100301',3.715],
  ['20100302',3.638],
  ['20100303',3.745],
  ['20100304',3.655],
  ['20100305',3.848],
  ['20100308',3.831],
  ['20100309',3.808],
  ['20100310',3.931],
  ['20100311',3.895],
  ['20100312',3.715],
  ['20100315',3.728],
  ['20100316',3.731],
  ['20100317',3.801],
  ['20100318',3.788],
  ['20100319',3.788],
  ['20100322',3.841],
  ['20100323',3.911],
  ['20100324',3.865],
  ['20100325',3.768],
  ['20100326',3.868],
  ['20100329',3.895],
  ['20100330',3.865],
  ['20100331',3.905],
  ['20100401',3.951],
  ['20100407',3.861],
  ['20100408',3.831],
  ['20100409',3.875],
  ['20100412',3.738],
  ['20100413',3.678],
  ['20100414',3.728],
  ['20100415',3.675],
  ['20100416',3.608],
  ['20100419',3.505],
  ['20100420',3.595],
  ['20100421',3.661],
  ['20100422',3.615],
  ['20100423',3.645],
  ['20100426',3.658],
  ['20100427',3.441],
  ['20100428',3.338],
  ['20100429',3.371],
  ['20100430',3.525],
  ['20100504',3.428],
  ['20100505',3.485],
  ['20100506',3.441],
  ['20100507',3.345],
  ['20100510',3.118],
  ['20100511',2.998],
  ['20100512',2.868],
  ['20100513',2.978],
  ['20100514',2.998],
  ['20100517',2.861],
  ['20100518',2.851],
  ['20100520',2.948],
  ['20100521',3.005],
  ['20100524',3.098],
  ['20100525',3.075],
  ['20100526',3.081],
  ['20100527',3.088],
  ['20100528',3.098],
  ['20100531',2.915],
  ['20100601',2.885],
  ['20100602',2.968],
  ['20100603',2.918],
  ['20100604',2.991],
  ['20100607',3.038],
  ['20100608',3.038],
  ['20100609',3.078],
  ['20100610',3.061],
  ['20100611',3.051],
  ['20100617',3.098],
  ['20100618',3.005],
  ['20100621',3.028],
  ['20100622',3.131],
  ['20100623',3.058],
  ['20100624',3.061],
  ['20100625',2.988],
  ['20100628',2.941],
  ['20100629',2.735],
  ['20100630',2.631],
  ['20100701',2.645],
  ['20100702',2.638],
  ['20100705',2.771],
  ['20100706',2.801],
  ['20100707',2.808],
  ['20100708',2.801],
  ['20100709',2.835],
  ['20100712',2.988],
  ['20100713',2.941],
  ['20100714',2.941],
  ['20100715',2.891],
  ['20100716',2.928],
  ['20100719',3.008],
  ['20100720',3.115],
  ['20100721',3.248],
  ['20100722',3.245],
  ['20100723',3.228],
  ['20100726',3.255],
  ['20100727',3.281],
  ['20100728',3.295],
  ['20100729',3.335],
  ['20100730',3.505],
  ['20100802',3.571],
  ['20100803',3.411],
  ['20100804',3.398],
  ['20100805',3.371],
  ['20100806',3.445],
  ['20100809',3.548],
  ['20100810',3.351],
  ['20100811',3.428],
  ['20100812',3.285],
  ['20100813',3.348],
  ['20100816',3.461],
  ['20100817',3.441],
  ['20100818',3.388],
  ['20100819',3.398],
  ['20100820',3.438],
  ['20100823',3.585],
  ['20100824',3.758],
  ['20100825',3.648],
  ['20100826',3.735],
  ['20100827',3.838],
  ['20100830',3.908],
  ['20100831',4.251],
  ['20100901',4.678],
  ['20100902',5.148],
  ['20100903',5.665],
  ['20100906',5.271],
  ['20100907',5.425],
  ['20100908',5.371],
  ['20100909',5.408],
  ['20100910',5.951],
  ['20100913',5.745],
  ['20100914',6.171],
  ['20100915',5.961],
  ['20100916',5.861],
  ['20100917',5.578],
  ['20100920',5.715],
  ['20100921',5.771],
  ['20100928',6.351],
  ['20100929',6.405],
  ['20100930',6.885],
  ['20101008',7.155],
  ['20101011',6.888],
  ['20101012',6.988],
  ['20101013',6.841],
  ['20101014',7.528],
  ['20101015',7.465],
  ['20101018',6.715],
  ['20101019',6.801],
  ['20101020',7.331],
  ['20101021',7.425],
  ['20101022',8.005],
  ['20101025',8.065],
  ['20101026',8.875],
  ['20101027',9.041],
  ['20101028',8.821],
  ['20101029',8.741],
  ['20101101',9.205],
  ['20101102',9.405],
  ['20101103',9.031],
  ['20101104',9.171],
  ['20101105',9.195],
  ['20101108',8.978],
  ['20101109',9.238],
  ['20101110',9.188],
  ['20101111',9.398],
  ['20101112',8.645],
  ['20101115',9.098],
  ['20101116',9.298],
  ['20101117',8.405],
  ['20101118',8.355],
  ['20101119',8.508],
  ['20101122',8.525],
  ['20101123',8.021],
  ['20101124',8.078],
  ['20101125',8.255],
  ['20101126',8.245],
  ['20101129',8.091],
  ['20101130',8.408],
  ['20101201',8.995],
  ['20101202',9.071],
  ['20101203',9.978],
  ['20101207',10.235],
  ['20101208',9.841],
  ['20101209',9.275],
  ['20101210',9.331],
  ['20101213',9.395],
  ['20101214',9.175],
  ['20101215',9.091],
  ['20101216',9.478],
  ['20101217',9.315],
  ['20101220',8.988],
  ['20101221',8.971],
  ['20101222',8.741],
  ['20101223',8.451],
  ['20101224',7.938],
  ['20101227',7.581],
  ['20101228',7.795],
  ['20101229',7.831],
  ['20101230',7.875],
  ['20110104',8.471],
  ['20110105',8.228],
  ['20110106',8.225],
  ['20110107',7.895],
  ['20110110',7.615],
  ['20110111',7.618],
  ['20110112',7.621],
  ['20110113',7.621],
  ['20110114',7.241],
  ['20110117',7.261],
  ['20110118',7.078],
  ['20110119',7.278],
  ['20110120',6.808],
  ['20110121',6.961],
  ['20110124',6.711],
  ['20110125',6.538],
  ['20110126',6.791],
  ['20110127',7.071],
  ['20110128',7.085],
  ['20110131',7.375],
  ['20110201',7.531],
  ['20110209',7.198],
  ['20110210',7.418],
  ['20110211',7.391],
  ['20110214',7.698],
  ['20110215',7.925],
  ['20110216',7.968],
  ['20110217',8.005],
  ['20110218',7.825],
  ['20110221',7.828],
  ['20110222',7.725],
  ['20110223',8.498],
  ['20110224',8.398],
  ['20110225',8.478],
  ['20110228',8.568],
  ['20110301',8.455],
  ['20110302',8.258],
  ['20110303',7.891],
  ['20110304',7.955],
  ['20110307',8.288],
  ['20110308',8.368],
  ['20110309',8.308],
  ['20110310',8.468],
  ['20110311',8.818],
  ['20110314',8.708],
  ['20110315',8.371],
  ['20110316',8.421],
  ['20110317',8.058],
  ['20110318',8.278],
  ['20110321',8.445],
  ['20110322',8.241],
  ['20110323',8.311],
  ['20110324',8.408],
  ['20110325',8.745],
  ['20110328',8.568],
  ['20110329',8.235],
  ['20110330',8.301],
  ['20110331',8.068],
  ['20110401',8.241],
  ['20110406',8.241],
  ['20110407',8.288],
  ['20110408',8.425],
  ['20110411',8.231],
  ['20110412',8.045],
  ['20110413',8.095],
  ['20110414',8.201],
  ['20110418',8.025],
  ['20110419',7.665],
  ['20110420',7.688],
  ['20110421',7.765],
  ['20110422',7.835],
  ['20110425',8.335],
  ['20110426',7.931],
  ['20110427',8.135],
  ['20110428',8.175],
  ['20110429',8.325],
  ['20110503',7.958],
  ['20110504',7.715],
  ['20110505',7.695],
  ['20110506',7.381],
  ['20110509',7.375],
  ['20110510',7.511],
  ['20110511',7.381],
  ['20110512',7.368],
  ['20110513',7.435],
  ['20110516',7.531],
  ['20110517',7.418],
  ['20110518',7.358],
  ['20110519',7.351],
  ['20110520',7.048],
  ['20110523',6.651],
  ['20110524',6.728],
  ['20110525',6.658],
  ['20110526',6.511],
  ['20110527',6.331],
  ['20110530',6.061],
  ['20110531',6.188],
  ['20110601',6.391],
  ['20110602',6.181],
  ['20110603',6.241],
  ['20110607',6.408],
  ['20110608',6.655],
  ['20110609',6.458],
  ['20110610',6.418],
  ['20110613',6.308],
  ['20110614',6.438],
  ['20110615',6.308],
  ['20110616',6.175],
  ['20110617',6.055],
  ['20110620',6.115],
  ['20110621',6.155],
  ['20110622',6.121],
  ['20110623',6.248],
  ['20110624',6.381],
  ['20110627',6.435],
  ['20110628',6.691],
  ['20110629',6.471],
  ['20110630',6.551],
  ['20110701',6.578],
  ['20110704',6.788],
  ['20110705',6.831],
  ['20110706',6.955],
  ['20110707',6.938],
  ['20110708',6.865],
  ['20110711',6.885],
  ['20110712',6.605],
  ['20110713',6.781],
  ['20110714',7.001],
  ['20110715',7.081],
  ['20110718',7.015],
  ['20110719',7.285],
  ['20110720',7.538],
  ['20110721',7.475],
  ['20110722',7.441],
  ['20110725',7.078],
  ['20110726',7.021],
  ['20110727',7.218],
  ['20110728',6.981],
  ['20110729',6.825],
  ['20110801',6.961],
  ['20110802',6.811],
  ['20110803',6.881],
  ['20110804',7.078],
  ['20110805',7.071],
  ['20110808',7.228],
  ['20110809',7.018],
  ['20110810',7.255],
  ['20110818',7.181],
  ['20110819',6.921],
  ['20110822',6.701],
  ['20110823',6.781],
  ['20110824',6.548],
  ['20110825',6.648],
  ['20110826',6.681],
  ['20110829',6.588],
  ['20110830',6.535],
  ['20110831',6.508],
  ['20110901',6.505],
  ['20110902',6.441],
  ['20110905',6.188],
  ['20110906',6.108],
  ['20110907',6.205],
  ['20110908',5.945],
  ['20110913',5.581],
  ['20110914',5.528],
  ['20110915',5.521],
  ['20110916',5.445],
  ['20110919',5.388],
  ['20110920',5.368],
  ['20110921',5.545],
  ['20110922',5.315],
  ['20110923',5.188],
  ['20110926',4.958],
  ['20110927',4.961],
  ['20110928',4.841],
  ['20110929',4.745],
  ['20110930',4.825],
  ['20111010',4.788],
  ['20111011',4.908],
  ['20111012',5.081],
  ['20111013',5.145],
  ['20111014',5.038],
  ['20111017',4.978],
  ['20111018',4.698],
  ['20111019',4.705],
  ['20111020',4.565],
  ['20111021',4.618],
  ['20111024',4.725],
  ['20111025',4.911],
  ['20111026',5.061],
  ['20111027',4.971],
  ['20111028',5.078],
  ['20111031',5.068],
  ['20111101',5.138],
  ['20111102',5.381],
  ['20111103',5.341],
  ['20111104',5.448],
  ['20111107',5.438],
  ['20111108',5.301],
  ['20111109',5.361],
  ['20111110',5.181],
  ['20111111',5.185],
  ['20111114',5.358],
  ['20111115',5.441],
  ['20111116',5.265],
  ['20111117',5.208],
  ['20111118',5.038],
  ['20111121',5.071],
  ['20111122',5.045],
  ['20111123',5.038],
  ['20111124',5.025],
  ['20111125',5.018],
  ['20111128',5.521],
  ['20111129',5.758],
  ['20111130',5.871],
  ['20111201',6.175],
  ['20111202',5.888],
  ['20111205',5.721],
  ['20111206',5.751],
  ['20111207',5.625],
  ['20111208',5.718],
  ['20111209',5.511],
  ['20111212',5.195],
  ['20111213',4.701],
  ['20111214',4.715],
  ['20111215',4.668],
  ['20111216',4.875],
  ['20111219',4.811],
  ['20111220',5.008],
  ['20111221',4.811],
  ['20111222',4.688],
  ['20111223',4.815],
  ['20111226',4.678],
  ['20111227',4.461],
  ['20111228',4.325],
  ['20111229',4.248],
  ['20111230',4.308],
  ['20120104',4.195],
  ['20120105',3.775],
  ['20120106',3.731],
  ['20120109',3.915],
  ['20120111',4.308],
  ['20120112',4.338],
  ['20120113',4.355],
  ['20120116',3.931],
  ['20120117',4.285],
  ['20120118',4.165],
  ['20120119',4.401],
  ['20120120',4.351],
  ['20120130',4.395],
  ['20120131',4.408],
  ['20120201',4.268],
  ['20120202',4.338],
  ['20120203',4.388],
  ['20120206',4.388],
  ['20120207',4.248],
  ['20120208',4.455],
  ['20120209',4.511],
  ['20120210',4.508],
  ['20120213',4.725],
  ['20120214',4.638],
  ['20120215',4.681],
  ['20120216',4.611],
  ['20120217',4.805],
  ['20120220',4.768],
  ['20120221',4.778],
  ['20120222',4.828],
  ['20120223',4.955],
  ['20120224',4.961],
  ['20120227',4.908],
  ['20120228',4.778],
  ['20120229',4.788],
  ['20120301',4.701],
  ['20120302',4.785],
  ['20120306',4.725],
  ['20120307',4.645],
  ['20120308',4.728],
  ['20120309',4.798],
  ['20120312',4.901],
  ['20120313',4.911],
  ['20120314',4.651],
  ['20120315',4.591],
  ['20120316',4.651],
  ['20120319',4.738],
  ['20120320',4.601],
  ['20120321',4.651],
  ['20120322',4.598],
  ['20120323',4.311],
  ['20120326',4.241],
  ['20120327',4.265],
  ['20120328',4.005],
  ['20120329',3.808],
  ['20120330',4.081],
  ['20120405',4.125],
  ['20120406',4.538],
  ['20120409',4.675],
  ['20120410',4.635],
  ['20120411',4.685],
  ['20120412',4.815],
  ['20120413',4.771],
  ['20120416',4.585],
  ['20120417',4.575],
  ['20120418',4.735],
  ['20120419',4.658],
  ['20120423',4.611],
  ['20120424',4.481],
  ['20120425',4.528],
  ['20120426',4.418],
  ['20120427',4.335],
  ['20120502',4.425],
  ['20120503',4.435],
  ['20120504',4.478],
  ['20120507',4.928],
  ['20120508',5.211],
  ['20120509',5.021],
  ['20120510',4.981],
  ['20120511',4.841],
  ['20120514',4.845],
  ['20120515',4.971],
  ['20120516',4.688],
  ['20120517',4.701],
  ['20120518',4.525],
  ['20120521',4.671],
  ['20120522',4.835],
  ['20120523',4.705],
  ['20120524',4.818],
  ['20120525',4.611],
  ['20120528',4.608],
  ['20120529',4.711],
  ['20120530',4.805],
  ['20120531',4.731],
  ['20120601',4.775],
  ['20120604',4.875],
  ['20120605',4.708],
  ['20120606',4.941],
  ['20120607',5.018],
  ['20120608',4.918],
  ['20120611',5.071],
  ['20120612',4.941],
  ['20120613',4.971],
  ['20120614',4.825],
  ['20120615',4.768],
  ['20120618',4.871],
  ['20120619',4.755],
  ['20120620',4.755],
  ['20120621',4.555],
  ['20120625',4.321],
  ['20120626',4.418],
  ['20120627',4.428],
  ['20120628',4.315],
  ['20120629',4.365],
  ['20120702',4.478],
  ['20120703',4.511],
  ['20120704',4.565],
  ['20120705',4.431],
  ['20120706',4.578],
  ['20120709',4.655],
  ['20120710',4.698],
  ['20120711',4.768],
  ['20120712',4.808],
  ['20120713',4.945],
  ['20120716',4.775],
  ['20120717',4.951],
  ['20120718',5.005],
  ['20120719',4.951],
  ['20120720',4.998],
  ['20120723',4.978],
  ['20120724',4.928],
  ['20120725',4.761],
  ['20120726',4.878],
  ['20120727',4.928],
  ['20120730',4.895],
  ['20120731',4.545],
  ['20120801',4.661],
  ['20120802',4.751],
  ['20120803',4.831],
  ['20120806',4.971],
  ['20120807',5.005],
  ['20120808',5.121],
  ['20120809',5.158],
  ['20120810',5.085],
  ['20120813',5.361],
  ['20120814',5.658],
  ['20120815',5.535],
  ['20120816',5.565],
  ['20120817',5.678],
  ['20120820',5.645],
  ['20120821',5.615],
  ['20120822',5.595],
  ['20120823',6.118],
  ['20120824',5.865],
  ['20120827',5.685],
  ['20120828',5.708],
  ['20120829',5.658],
  ['20120830',5.548],
  ['20120831',5.431],
  ['20120903',5.891],
  ['20120904',5.831],
  ['20120905',5.901],
  ['20120906',5.978],
  ['20120907',6.025],
  ['20120910',6.068],
  ['20120911',5.981],
  ['20120912',6.008],
  ['20120913',5.798],
  ['20120914',5.925],
  ['20120917',5.815],
  ['20120918',5.785],
  ['20120919',6.005],
  ['20120920',5.645],
  ['20120921',5.725],
  ['20120924',5.665],
  ['20120925',5.601],
  ['20120926',5.408],
  ['20120927',5.461],
  ['20120928',5.678],
  ['20121008',5.615],
  ['20121009',5.841],
  ['20121010',5.865],
  ['20121011',5.735],
  ['20121012',5.818],
  ['20121015',5.841],
  ['20121016',5.765],
  ['20121017',5.761],
  ['20121018',5.768],
  ['20121019',5.648],
  ['20121022',5.595],
  ['20121023',5.585],
  ['20121024',5.591],
  ['20121025',5.608],
  ['20121026',5.411],
  ['20121029',5.415],
  ['20121030',5.491],
  ['20121031',5.528],
  ['20121101',5.611],
  ['20121102',5.571],
  ['20121105',5.501],
  ['20121106',5.431],
  ['20121107',5.541],
  ['20121108',5.325],
  ['20121109',5.331],
  ['20121112',5.438],
  ['20121113',5.381],
  ['20121114',5.411],
  ['20121115',5.278],
  ['20121116',5.268],
  ['20121119',5.241],
  ['20121120',5.241],
  ['20121121',5.205],
  ['20121122',5.168],
  ['20121123',5.185],
  ['20121126',5.298],
  ['20121127',5.305],
  ['20121128',5.015],
  ['20121129',4.858],
  ['20121130',5.171],
  ['20121203',5.108],
  ['20121204',5.038],
  ['20121205',5.235],
  ['20121206',5.145],
  ['20121207',5.258],
  ['20121210',5.421],
  ['20121211',5.371],
  ['20121212',5.438],
  ['20121213',5.328],
  ['20121214',5.605],
  ['20121217',5.651],
  ['20121218',5.651],
  ['20121219',5.641],
  ['20121220',5.645],
  ['20121221',6.098],
  ['20121224',6.585],
  ['20121225',6.681],
  ['20121226',7.055],
  ['20121227',7.251],
  ['20121228',7.258],
  ['20121231',7.265],
  ['20130104',7.151],
  ['20130107',7.858],
  ['20130108',7.688],
  ['20130109',7.605],
  ['20130110',7.611],
  ['20130111',7.268],
  ['20130114',7.468],
  ['20130115',7.411],
  ['20130116',7.641],
  ['20130117',7.528],
  ['20130118',7.571],
  ['20130121',7.351],
  ['20130122',7.215],
  ['20130123',7.041],
  ['20130124',6.921],
  ['20130125',6.968],
  ['20130128',7.121],
  ['20130129',7.261],
  ['20130130',7.145],
  ['20130131',7.301],
  ['20130201',7.108],
  ['20130204',6.805],
  ['20130205',6.855],
  ['20130206',6.868],
  ['20130207',6.871],
  ['20130208',7.161],
  ['20130218',7.165],
  ['20130219',6.978],
  ['20130220',6.988],
  ['20130221',6.801],
  ['20130222',7.321],
  ['20130225',7.468],
  ['20130226',7.768],
  ['20130227',7.831],
  ['20130228',7.875],
  ['20130301',7.698],
  ['20130304',7.408],
  ['20130305',7.288],
  ['20130306',7.458],
  ['20130307',7.138],
  ['20130308',7.151],
  ['20130311',7.441],
  ['20130312',7.158],
  ['20130313',7.041],
  ['20130314',7.035],
  ['20130315',7.145],
  ['20130318',7.021],
  ['20130319',6.831],
  ['20130320',6.998],
  ['20130321',7.158],
  ['20130322',7.395],
  ['20130325',7.458],
  ['20130326',7.421],
  ['20130327',7.211],
  ['20130328',6.885],
  ['20130329',6.915],
  ['20130401',7.285],
  ['20130408',7.371],
  ['20130409',7.421],
  ['20130410',7.408],
  ['20130411',7.411],
  ['20130412',7.378],
  ['20130415',6.818],
  ['20130416',6.608],
  ['20130417',6.548],
  ['20130418',6.441],
  ['20130419',6.615],
  ['20130422',6.531],
  ['20130423',6.451],
  ['20130424',6.575],
  ['20130425',6.811],
  ['20130426',6.688],
  ['20130502',6.331],
  ['20130503',6.331],
  ['20130506',6.441],
  ['20130507',6.465],
  ['20130508',6.428],
  ['20130509',6.641],
  ['20130510',6.601],
  ['20130513',6.408],
  ['20130514',6.285],
  ['20130515',6.085],
  ['20130516',6.145],
  ['20130517',6.198],
  ['20130520',6.321],
  ['20130521',6.375],
  ['20130522',6.328],
  ['20130523',6.375],
  ['20130524',6.378],
  ['20130527',6.338],
  ['20130528',6.975],
  ['20130529',6.998],
  ['20130530',7.085],
  ['20130531',7.281],
  ['20130603',7.301],
  ['20130604',7.078],
  ['20130605',7.255],
  ['20130606',7.015],
  ['20130607',6.845],
  ['20130613',6.881],
  ['20130614',7.305],
  ['20130617',7.298],
  ['20130618',7.721],
  ['20130619',7.691],
  ['20130620',7.351],
  ['20130621',7.388],
  ['20130624',6.858],
  ['20130625',6.598],
  ['20130626',6.848],
  ['20130627',7.031],
  ['20130628',6.735],
  ['20130701',6.891],
  ['20130702',7.458],
  ['20130703',8.158],
  ['20130704',8.101],
  ['20130705',8.258],
  ['20130708',7.755],
  ['20130709',7.801],
  ['20130710',7.878],
  ['20130711',8.211],
  ['20130712',7.805],
  ['20130715',7.885],
  ['20130716',8.425],
  ['20130717',8.188],
  ['20130718',7.861],
  ['20130719',7.648],
  ['20130722',7.698],
  ['20130723',7.781],
  ['20130724',7.668],
  ['20130725',7.651],
  ['20130726',7.371],
  ['20130729',7.408],
  ['20130730',7.465],
  ['20130731',7.348],
  ['20130801',7.461],
  ['20130802',7.578],
  ['20130805',7.645],
  ['20130806',7.688],
  ['20130807',7.418],
  ['20130808',7.341],
  ['20130809',7.768],
  ['20130812',7.825],
  ['20130813',7.788],
  ['20130814',7.931],
  ['20130815',7.648],
  ['20130816',7.558],
  ['20130819',7.665],
  ['20130820',7.518],
  ['20130821',7.445],
  ['20130822',7.518],
  ['20130823',7.508],
  ['20130826',7.581],
  ['20130827',7.475],
  ['20130828',7.811],
  ['20130829',7.541],
  ['20130830',7.288],
  ['20130902',7.368],
  ['20130903',7.375],
  ['20130904',7.335],
  ['20130905',7.288],
  ['20130906',7.155],
  ['20130909',7.301],
  ['20130910',7.311],
  ['20130911',7.171],
  ['20130912',6.965],
  ['20130913',7.011],
  ['20130916',7.001],
  ['20130917',7.038],
  ['20130918',7.111],
  ['20130923',7.295],
  ['20130924',7.195],
  ['20130925',7.155],
  ['20130926',7.011],
  ['20130927',7.015],
  ['20130930',6.975],
  ['20131008',7.155],
  ['20131009',7.318],
  ['20131010',7.258],
  ['20131011',7.308],
  ['20131014',7.285],
  ['20131015',7.138],
  ['20131016',7.065],
  ['20131017',6.961],
  ['20131018',7.008],
  ['20131021',7.155],
  ['20131022',7.075],
  ['20131023',7.048],
  ['20131024',7.095],
  ['20131025',7.141],
  ['20131028',6.638],
  ['20131029',6.418],
  ['20131030',6.495],
  ['20131031',6.231],
  ['20131101',6.425],
  ['20131104',6.385],
  ['20131105',6.381],
  ['20131106',6.375],
  ['20131107',6.405],
  ['20131108',6.205],
  ['20131111',6.281],
  ['20131112',6.288],
  ['20131113',6.168],
  ['20131114',6.125],
  ['20131115',6.245],
  ['20131118',6.315],
  ['20131119',6.381],
  ['20131120',6.358],
  ['20131121',6.278],
  ['20131122',6.398],
  ['20131125',6.418],
  ['20131126',6.641],
  ['20131127',6.638],
  ['20131128',6.541],
  ['20131129',6.455],
  ['20131202',6.258],
  ['20131203',6.308],
  ['20131204',6.325],
  ['20131205',6.371],
  ['20131206',6.305],
  ['20131209',6.261],
  ['20131210',6.238],
  ['20131211',6.435],
  ['20131212',6.441],
  ['20131213',6.398],
  ['20131216',6.281],
  ['20131217',6.188],
  ['20131218',6.151],
  ['20131219',6.091],
  ['20131220',5.761],
  ['20131223',5.668],
  ['20131224',5.595],
  ['20131225',5.915],
  ['20131226',5.968],
  ['20131227',5.918],
  ['20131230',5.721],
  ['20131231',5.778],
  ['20140102',5.798],
  ['20140103',5.711],
  ['20140106',5.875],
  ['20140107',5.848],
  ['20140108',5.751],
  ['20140109',5.755],
  ['20140110',5.885],
  ['20140113',5.781],
  ['20140114',5.838],
  ['20140115',5.735],
  ['20140116',5.681],
  ['20140117',5.675],
  ['20140120',5.671],
  ['20140121',5.695],
  ['20140122',5.778],
  ['20140123',5.688],
  ['20140124',6.058],
  ['20140127',5.911],
  ['20140128',5.831],
  ['20140129',5.745],
  ['20140130',5.671],
  ['20140207',5.595],
  ['20140210',5.788],
  ['20140211',5.818],
  ['20140212',5.921],
  ['20140213',5.941],
  ['20140214',5.925],
  ['20140217',6.035],
  ['20140218',5.951],
  ['20140219',6.091],
  ['20140220',6.111],
  ['20140221',6.038],
  ['20140224',6.071],
  ['20140225',5.975],
  ['20140226',6.135],
  ['20140227',5.918],
  ['20140228',5.928],
  ['20140303',5.698],
  ['20140304',5.741],
  ['20140305',5.681],
  ['20140306',5.661],
  ['20140307',5.661],
  ['20140310',5.515],
  ['20140311',5.411],
  ['20140312',5.411],
  ['20140313',5.528],
  ['20140314',5.455],
  ['20140317',5.648],
  ['20140318',5.628],
  ['20140319',5.511],
  ['20140320',5.445],
  ['20140321',5.598],
  ['20140324',5.578],
  ['20140325',5.581],
  ['20140326',5.608],
  ['20140327',5.698],
  ['20140328',5.725],
  ['20140331',5.865],
  ['20140401',5.861],
  ['20140402',5.768],
  ['20140403',5.758],
  ['20140404',5.785],
  ['20140408',5.818],
  ['20140409',5.871],
  ['20140410',5.871],
  ['20140411',5.791],
  ['20140414',5.838],
  ['20140415',5.871],
  ['20140416',6.038],
  ['20140417',5.978],
  ['20140418',5.991],
  ['20140421',6.001],
  ['20140422',6.101],
  ['20140423',5.978],
  ['20140424',5.975],
  ['20140425',5.611],
  ['20140428',5.615],
  ['20140429',5.621],
  ['20140430',5.625],
  ['20140505',5.685],
  ['20140506',5.678],
  ['20140507',5.541],
  ['20140508',5.501],
  ['20140509',5.545],
  ['20140512',5.641],
  ['20140513',5.655],
  ['20140514',5.645],
  ['20140515',5.648],
  ['20140516',5.655],
  ['20140519',5.651],
  ['20140520',5.671],
  ['20140521',5.731],
  ['20140522',5.741],
  ['20140523',5.785],
  ['20140603',6.051],
  ['20140604',6.035],
  ['20140605',6.021],
  ['20140606',5.991],
  ['20140609',5.948],
  ['20140610',5.958],
  ['20140611',5.951],
  ['20140612',5.915],
  ['20140613',5.921],
  ['20140616',5.925],
  ['20140617',5.978],
  ['20140618',5.925],
  ['20140619',5.841],
  ['20140620',5.855],
  ['20140623',5.991],
  ['20140624',5.885],
  ['20140625',5.828],
  ['20140626',5.865],
  ['20140627',5.888],
  ['20140630',5.931],
  ['20140701',5.975],
  ['20140702',5.945],
  ['20140703',5.918],
  ['20140704',5.945],
  ['20140707',5.991],
  ['20140708',6.075],
  ['20140709',6.005],
  ['20140710',5.985],
  ['20140711',6.008],
  ['20140714',6.021],
  ['20140715',6.065],
  ['20140716',5.995],
  ['20140717',5.991],
  ['20140718',5.998],
  ['20140721',6.001],
  ['20140722',6.011],
  ['20140723',5.978],
  ['20140724',5.988],
  ['20140725',6.075],
  ['20140728',6.081],
  ['20140729',6.491],
  ['20140730',6.511],
  ['20140731',6.558],
  ['20140801',6.428],
  ['20140804',6.448],
  ['20140805',6.461],
  ['20140806',6.528],
  ['20140807',6.391],
  ['20140808',6.418],
  ['20140811',6.391],
  ['20140812',6.365],
  ['20140813',6.345],
  ['20140814',6.308],
  ['20140815',6.345],
  ['20140818',6.418],
  ['20140819',6.441],
  ['20140820',6.381],
  ['20140821',6.328],
  ['20140822',6.391],
  ['20140825',6.511],
  ['20140826',6.548],
  ['20140827',6.578],
  ['20140828',6.528],
  ['20140829',6.618],
  ['20140901',6.635],
  ['20140902',6.678],
  ['20140903',6.865],
  ['20140904',6.841],
  ['20140905',6.871],
  ['20140909',7.055],
  ['20140910',7.125],
  ['20140911',7.098],
  ['20140912',7.391],
  ['20140915',7.405],
  ['20140916',7.168],
  ['20140917',7.145],
  ['20140918',7.135],
  ['20140919',7.171],
  ['20140922',7.048],
  ['20140923',7.051],
  ['20140924',7.175],
  ['20140925',7.131],
  ['20140926',7.285],
  ['20140929',7.181],
  ['20140930',7.308],
  ['20141008',7.278],
  ['20141009',7.238],
  ['20141010',7.258],
  ['20141013',7.538],
  ['20141014',7.558],
  ['20141015',7.618],
  ['20141016',8.035],
  ['20141017',7.991],
  ['20141020',7.995],
  ['20141021',8.028],
  ['20141022',7.798],
  ['20141023',7.605],
  ['20141024',7.608],
  ['20141027',7.705],
  ['20141028',7.925],
  ['20141029',7.998],
  ['20141030',7.891],
  ['20141031',7.935],
  ['20141103',8.095],
  ['20141104',8.038],
  ['20141105',8.048],
  ['20141106',8.085],
  ['20141107',8.365],
  ['20141110',8.361],
  ['20141111',8.001],
  ['20141112',8.098],
  ['20141113',8.015],
  ['20141114',8.005],
  ['20141117',8.081],
  ['20141118',7.991],
  ['20141119',8.035],
  ['20141120',7.955],
  ['20141121',8.125],
  ['20141124',8.185],
  ['20141125',8.228],
  ['20141126',8.485],
  ['20141127',8.661],
  ['20141128',8.558],
  ['20141201',8.378],
  ['20141202',8.438],
  ['20141203',8.461],
  ['20141204',8.451],
  ['20141205',8.151],
  ['20141208',8.001],
  ['20141209',7.901],
  ['20141210',8.111],
  ['20141211',8.148],
  ['20141212',8.661],
  ['20141215',8.868],
  ['20141216',8.765],
  ['20141217',8.638],
  ['20141218',8.628],
  ['20141219',8.418],
  ['20141222',7.985],
  ['20141223',7.981],
  ['20141224',8.275],
  ['20141225',8.588],
  ['20141226',8.608],
  ['20141229',8.608],
  ['20141230',8.245],
  ['20141231',8.508],
  ['20150105',8.368],
  ['20150106',8.471],
  ['20150107',8.485],
  ['20150108',8.335],
  ['20150109',8.441],
  ['20150112',8.328],
  ['20150113',8.305],
  ['20150114',8.295],
  ['20150115',8.385],
  ['20150116',8.395],
  ['20150119',8.281],
  ['20150120',8.545],
  ['20150121',8.755],
  ['20150122',8.758],
  ['20150123',8.955],
  ['20150126',8.981],
  ['20150127',9.321],
  ['20150128',9.158],
  ['20150129',9.311],
  ['20150130',8.911],
  ['20150202',9.055],
  ['20150203',9.145],
  ['20150204',9.078],
  ['20150205',8.925],
  ['20150206',8.775],
  ['20150209',8.848],
  ['20150210',8.988],
  ['20150211',8.988],
  ['20150212',8.815],
  ['20150213',8.941],
  ['20150216',9.031],
  ['20150217',9.205],
  ['20150225',9.151],
  ['20150226',9.105],
  ['20150227',9.035],
  ['20150302',9.245],
  ['20150303',9.375],
  ['20150304',9.308],
  ['20150305',9.018],
  ['20150306',9.015],
  ['20150309',9.045],
  ['20150310',9.455],
  ['20150311',9.515],
  ['20150312',9.318],
  ['20150313',9.831],
  ['20150316',10.265],
  ['20150317',10.361],
  ['20150318',10.978],
  ['20150615',12.078],
  ['20150616',13.288],
  ['20150617',14.618],
  ['20150618',16.081],
  ['20150619',16.601],
  ['20150623',16.251],
  ['20150624',17.765],
  ['20150625',18.055],
  ['20150626',16.248],
  ['20150629',16.271],
  ['20150630',17.901],
  ['20150701',19.695],
  ['20150702',17.725],
  ['20150703',15.951],
  ['20150706',14.355],
  ['20150707',12.918],
  ['20150708',12.585],
  ['20150709',13.845],
  ['20150710',15.231],
  ['20150713',16.758],
  ['20150714',16.265],
  ['20150715',14.635],
  ['20150716',15.101],
  ['20150717',16.061],
  ['20150720',15.615],
  ['20150721',16.848],
  ['20150722',16.178],
  ['20150723',16.711],
  ['20150724',17.238],
  ['20150727',16.305],
  ['20150728',17.821],
  ['20150729',18.115],
  ['20150730',17.938],
  ['20150731',16.431],
  ['20150803',14.785],
  ['20150804',15.911],
  ['20150805',14.641],
  ['20150806',14.388],
  ['20150807',15.098],
  ['20150810',16.275],
  ['20150811',16.691],
  ['20150812',16.135],
  ['20150813',16.575],
  ['20150814',16.895],
  ['20150817',18.588],
  ['20150818',17.545],
  ['20150819',18.941],
  ['20150820',18.015],
  ['20150821',16.348],
  ['20150824',14.711],
  ['20150825',13.238],
  ['20150826',11.911],
  ['20150827',11.885],
  ['20150828',13.075],
  ['20150831',11.765],
  ['20150901',10.585],
  ['20150902',10.005],
  ['20150907',10.191],
  ['20150908',10.715],
  ['20150909',11.091],
  ['20150910',10.661],
  ['20150911',11.731],
  ['20150914',10.555],
  ['20150915',9.498],
  ['20150916',10.148],
  ['20150917',9.558],
  ['20150918',9.918],
  ['20150921',10.495],
  ['20150922',10.445],
  ['20150923',10.655],
  ['20150924',10.978],
  ['20150925',10.141],
  ['20150928',10.448],
  ['20150929',10.125],
  ['20150930',10.138],
  ['20151008',10.711],
  ['20151009',11.155],
  ['20151012',12.038],
  ['20151013',12.125],
  ['20151014',13.178],
  ['20151015',13.485],
  ['20151016',14.108],
  ['20151019',13.318],
  ['20151020',13.465],
  ['20151021',12.115],
  ['20151022',13.328],
  ['20151023',13.678],
  ['20151026',13.558],
  ['20151027',13.298],
  ['20151028',13.168],
  ['20151029',13.038],
  ['20151030',12.688],
  ['20151102',11.618],
  ['20151103',11.418],
  ['20151104',12.028],
  ['20151105',11.848],
  ['20151106',12.278],
  ['20151109',12.218],
  ['20151110',12.538],
  ['20151111',12.668],
  ['20151112',12.788],
  ['20151113',12.858],
  ['20151116',13.678],
  ['20151117',13.228],
  ['20151118',13.098],
  ['20151119',13.898],
  ['20151120',15.288],
  ['20151123',15.368],
  ['20151124',15.068],
  ['20151125',15.228],
  ['20151126',14.638],
  ['20151127',13.208],
  ['20151130',12.918],
  ['20151201',13.228],
  ['20151202',13.008],
  ['20151203',13.228],
  ['20151204',13.298],
  ['20151207',13.208],
  ['20151208',12.628],
  ['20151209',12.298],
  ['20151210',12.248],
  ['20151211',12.058],
  ['20151214',13.028],
  ['20151215',12.828],
  ['20151216',12.688],
  ['20151228',12.918],
  ['20151229',12.638],
  ['20151230',12.438],
  ['20151231',12.288],
  ['20160104',11.058],
  ['20160105',10.548],
  ['20160106',11.118],
  ['20160107',10.028],
  ['20160108',10.108],
  ['20160111',9.098],
  ['20160112',9.088],
  ['20160113',8.548],
  ['20160114',8.748],
  ['20160115',8.148],
  ['20160118',8.368],
  ['20160119',8.698],
  ['20160120',8.748],
  ['20160121',8.568],
  ['20160122',8.798],
  ['20160125',8.778],
  ['20160126',7.908],
  ['20160127',8.058],
  ['20160128',7.668],
  ['20160129',8.218],
  ['20160201',8.028],
  ['20160202',8.218],
  ['20160203',8.178],
  ['20160204',8.398],
  ['20160205',8.838],
  ['20160215',9.728],
  ['20160216',10.038],
  ['20160217',9.758],
  ['20160218',9.508],
  ['20160219',9.408],
  ['20160222',10.168],
  ['20160223',9.908],
  ['20160224',10.288],
  ['20160225',9.258],
  ['20160226',9.008],
  ['20160229',8.158],
  ['20160301',8.458],
  ['20160302',8.798],
  ['20160303',9.678],
  ['20160304',9.688],
  ['20160307',10.148],
  ['20160308',9.778],
  ['20160309',9.118],
  ['20160310',8.978],
  ['20160311',9.078],
  ['20160314',9.458],
  ['20160315',9.108],
  ['20160316',9.048],
  ['20160317',9.238],
  ['20160318',9.518],
  ['20160321',9.728],
  ['20160322',9.878],
  ['20160323',9.738],
  ['20160324',9.348],
  ['20160325',9.448],
  ['20160328',9.368],
  ['20160329',9.098],
  ['20160330',9.338],
  ['20160331',9.278],
  ['20160401',9.248],
  ['20160405',9.428],
  ['20160406',9.578],
  ['20160407',9.278],
  ['20160408',9.568],
  ['20160411',9.798],
  ['20160412',9.678],
  ['20160413',9.818],
  ['20160414',9.858],
  ['20160415',9.698],
  ['20160418',9.488],
  ['20160419',9.628],
  ['20160420',9.038],
  ['20160421',9.138],
  ['20160422',9.048],
  ['20160425',8.878],
  ['20160426',8.978],
  ['20160427',9.658],
  ['20160428',9.258],
  ['20160429',9.248],
  ['20160503',9.598],
  ['20160504',9.488],
  ['20160505',9.558],
  ['20160506',9.108],
  ['20160509',8.638],
  ['20160510',8.758],
  ['20160511',8.688],
  ['20160512',8.518],
  ['20160513',8.588],
  ['20160516',8.798],
  ['20160517',8.698],
  ['20160518',8.348],
  ['20160519',8.538],
  ['20160520',8.828],
  ['20160523',8.778],
  ['20160524',8.638],
  ['20160525',8.568],
  ['20160526',8.518],
  ['20160527',8.408],
  ['20160530',8.338],
  ['20160531',8.628],
  ['20160601',8.678],
  ['20160602',8.738],
  ['20160603',8.678],
  ['20160606',8.788],
  ['20160607',8.998],
  ['20160608',9.018],
  ['20160613',9.028],
  ['20160614',8.878],
  ['20160615',9.268],
  ['20160616',9.718],
  ['20160617',9.618],
  ['20160620',9.738],
  ['20160621',9.828],
  ['20160622',9.828],
  ['20160623',9.598],
  ['20160624',10.138],
  ['20160627',9.958],
  ['20160628',9.888],
  ['20160629',9.828],
  ['20160630',9.658],
  ['20160701',9.828],
  ['20160704',9.978],
  ['20160705',9.958],
  ['20160706',10.548],
  ['20160707',10.668],
  ['20160708',10.338],
  ['20160711',10.648],
  ['20160712',10.498],
  ['20160713',10.578],
  ['20160714',10.468],
  ['20160715',10.448],
  ['20160720',10.258],
  ['20160721',9.988],
  ['20160722',9.698],
  ['20160725',9.788],
  ['20160726',9.958],
  ['20160727',9.418],
  ['20160728',9.768],
  ['20160729',9.778],
  ['20160801',9.818],
  ['20160802',10.028],
  ['20160803',10.078],
  ['20160804',9.898],
  ['20160805',9.838],
  ['20160808',9.738],
  ['20160809',9.908],
  ['20160810',9.748],
  ['20160811',9.648],
  ['20160812',9.718],
  ['20160815',9.718],
  ['20160816',9.778],
  ['20160817',9.728],
  ['20160818',9.868],
  ['20160819',9.788],
  ['20160822',9.778],
  ['20160823',10.048],
  ['20160824',10.088],
  ['20160825',10.228],
  ['20160826',10.228],
  ['20160829',10.108],
  ['20160830',10.288],
  ['20160831',10.088],
  ['20160901',10.238],
  ['20160902',9.968],
  ['20160905',9.758],
  ['20160906',10.018],
  ['20160907',9.828],
  ['20160908',9.808],
  ['20160909',9.768],
  ['20160912',9.648],
  ['20160913',9.588],
  ['20160914',9.508],
  ['20160919',9.568],
  ['20160920',9.778],
  ['20160921',9.908],
  ['20160922',9.888],
  ['20160923',9.958],
  ['20160926',9.798],
  ['20160927',9.708],
  ['20160928',10.018],
  ['20160929',9.978],
  ['20160930',10.048],
  ['20161010',10.048],
  ['20161011',10.028],
  ['20161012',9.988],
  ['20161013',9.998],
  ['20161014',9.988],
  ['20161017',9.928],
  ['20161018',10.088],
  ['20161019',10.088],
  ['20161020',10.038],
  ['20161021',10.068],
  ['20161024',10.078],
  ['20161025',10.068],
  ['20161026',10.158],
  ['20161027',10.128],
  ['20161028',10.038],
  ['20161031',10.048],
  ['20161101',10.068],
  ['20161102',10.248],
  ['20161103',10.258],
  ['20161104',10.268],
  ['20161107',10.278],
  ['20161108',10.338],
  ['20161109',10.858],
  ['20161110',10.948],
  ['20161111',10.938],
  ['20161114',10.918],
  ['20161115',10.968],
  ['20161116',11.388],
  ['20161117',11.228],
  ['20161118',10.988],
  ['20161121',10.828],
  ['20161122',10.958],
  ['20161123',10.828],
  ['20161124',10.828],
  ['20161125',10.868],
  ['20161128',10.918],
  ['20161129',10.908],
  ['20161130',11.038],
  ['20161201',11.028],
  ['20161202',10.928],
  ['20161205',10.928],
  ['20161206',11.178],
  ['20161207',11.208],
  ['20161208',11.258],
  ['20161209',11.388],
  ['20161212',11.598],
  ['20161213',11.408],
  ['20161214',11.728],
  ['20161215',11.118],
  ['20161216',10.978],
  ['20161219',10.928],
  ['20161220',10.818],
  ['20161221',10.868],
  ['20161222',10.918],
  ['20161223',10.868],
  ['20161226',10.978],
  ['20161227',10.968],
  ['20161228',10.938],
  ['20161229',10.768],
  ['20161230',10.858],
  ['20170103',10.938],
  ['20170104',10.948],
  ['20170105',10.898],
  ['20170106',10.928],
  ['20170109',11.398],
  ['20170110',11.708],
  ['20170111',11.488],
  ['20170112',10.958],
  ['20170113',10.878],
  ['20170116',9.988],
  ['20170117',10.028],
  ['20170118',9.838],
  ['20170119',9.948],
  ['20170120',10.008],
  ['20170123',10.068],
  ['20170124',10.008],
  ['20170125',9.958],
  ['20170126',10.358],
  ['20170203',10.328],
  ['20170206',10.228],
  ['20170207',10.268],
  ['20170208',10.178],
  ['20170209',10.168],
  ['20170210',10.128],
  ['20170213',10.138],
  ['20170214',10.068],
  ['20170215',9.968],
  ['20170216',10.028],
  ['20170217',10.028],
  ['20170220',10.178],
  ['20170221',10.148],
  ['20170222',10.138],
  ['20170223',10.088],
  ['20170224',10.158],
  ['20170227',10.078],
  ['20170228',10.038],
  ['20170301',10.148],
  ['20170302',10.128],
  ['20170303',10.078],
  ['20170306',10.058],
  ['20170307',10.038],
  ['20170308',10.048],
  ['20170309',10.058],
  ['20170310',10.218],
  ['20170313',10.848],
  ['20170314',10.678],
  ['20170315',10.798],
  ['20170316',10.828],
  ['20170317',10.728],
  ['20170320',10.788],
  ['20170321',10.898],
  ['20170322',10.728],
  ['20170323',10.848],
  ['20170324',10.878],
  ['20170327',10.888],
  ['20170328',10.768],
  ['20170329',10.698],
  ['20170330',10.578],
  ['20170331',10.588],
  ['20170405',10.988],
  ['20170406',10.918],
  ['20170407',11.468],
  ['20170410',11.388],
  ['20170411',11.248],
  ['20170412',11.248],
  ['20170413',11.328],
  ['20170414',11.348],
  ['20170417',11.388],
  ['20170418',11.338],
  ['20170419',11.418],
  ['20170420',11.388],
  ['20170421',11.378],
  ['20170424',10.908],
  ['20170425',10.878],
  ['20170426',10.928],
  ['20170427',10.968],
  ['20170428',11.278],
  ['20170515',10.368],
  ['20170516',10.568],
  ['20170517',10.668],
  ['20170518',10.598],
  ['20170519',10.568],
  ['20170522',10.778],
  ['20170523',10.838],
  ['20170524',10.938],
  ['20170525',11.008],
  ['20170526',11.008],
  ['20170531',11.178],
  ['20170601',11.108],
  ['20170602',11.358],
  ['20170605',11.458],
  ['20170606',11.768],
  ['20170607',11.678],
  ['20170608',11.238],
  ['20170609',10.838],
  ['20170612',10.968],
  ['20170613',10.888],
  ['20170614',10.838],
  ['20170615',10.968],
  ['20170616',10.848],
  ['20170619',10.778],
  ['20170620',10.818],
  ['20170621',10.818],
  ['20170622',10.818],
  ['20170623',10.848],
  ['20170626',10.828],
  ['20170627',10.818],
  ['20170628',10.818],
  ['20170629',10.828],
  ['20170630',10.788],
  ['20170703',10.888],
  ['20170704',10.848],
  ['20170705',10.898],
  ['20170706',10.868],
  ['20170707',10.958],
  ['20170710',10.988],
  ['20170711',10.908],
  ['20170712',10.858],
  ['20170713',10.808],
  ['20170714',10.738],
  ['20170717',10.708],
  ['20170718',10.808],
  ['20170719',10.688],
  ['20170720',10.598],
  ['20170721',10.548],
  ['20170724',10.558],
  ['20170725',10.518],
  ['20170726',10.488],
  ['20170727',10.488],
  ['20170728',10.478],
  ['20170731',10.488],
  ['20170801',10.530],
  ['20170802',10.540],
  ['20170803',10.760],
  ['20170804',10.770],
  ['20170807',10.740],
  ['20170808',10.780],
  ['20170809',10.760],
  ['20170810',10.840],
  ['20170811',10.810],
  ['20170814',10.730],
  ['20170815',10.730],
  ['20170816',10.860],
  ['20170817',10.900],
  ['20170818',11.080],
  ['20170821',11.190],
  ['20170822',11.060],
  ['20170823',11.020],
  ['20170824',10.740],
  ['20170825',10.500],
  ['20170828',10.450],
  ['20170829',10.380],
  ['20170830',10.420],
  ['20170831',10.360],
  ['20170901',10.370],
  ['20170904',10.490],
  ['20170905',10.430],
  ['20170906',10.500],
  ['20170907',10.480],
  ['20170908',10.580],
  ['20170911',10.520],
  ['20170912',10.520],
  ['20170913',10.540],
  ['20170914',10.450],
  ['20170915',10.390],
  ['20170918',10.370],
  ['20170919',10.310],
  ['20170920',10.260],
  ['20170921',10.400],
  ['20170922',10.380],
  ['20170925',10.310],
  ['20170926',10.360],
  ['20170927',10.420],
  ['20170928',10.400],
  ['20170929',10.470],
  ['20171009',10.430],
  ['20171010',10.320],
  ['20171011',10.340],
  ['20171012',10.410],
  ['20171013',10.500],
  ['20171016',10.380],
  ['20171017',10.400],
  ['20171018',10.970],
  ['20171019',10.730],
  ['20171020',10.780],
  ['20171023',10.620],
  ['20171024',10.640],
  ['20171025',10.610],
  ['20171026',10.650],
  ['20171027',10.600],
  ['20171030',10.560],
  ['20171031',10.670],
  ['20171101',10.800],
  ['20171102',10.810],
  ['20171103',10.910],
  ['20171106',10.930],
  ['20171107',10.960],
  ['20171108',10.990],
  ['20171109',10.910],
  ['20171110',10.940],
  ['20171113',10.860],
  ['20171114',10.860],
  ['20171115',10.780],
  ['20171116',10.790],
  ['20171117',10.490],
  ['20171120',10.370],
  ['20171121',10.360],
  ['20171122',10.360],
  ['20171123',10.300],
  ['20171124',10.380],
  ['20171127',10.330],
  ['20171128',10.510],
  ['20171129',10.400],
  ['20171130',10.550],
  ['20171201',10.480],
  ['20171204',10.620],
  ['20171205',10.320],
  ['20171206',10.160],
  ['20171207',10.290],
  ['20171208',10.310],
  ['20171211',10.220],
  ['20171212',10.270],
  ['20171213',10.240],
  ['20171214',10.270],
  ['20171215',10.210],
  ['20171218',10.260],
  ['20171219',10.220],
  ['20171220',10.120],
  ['20171221',10.300],
  ['20171222',10.300],
  ['20171225',10.480],
  ['20171226',10.600],
  ['20171227',10.540],
  ['20171228',10.530],
  ['20171229',10.650],
  ['20180102',10.990],
  ['20180103',10.820],
  ['20180104',10.910],
  ['20180105',11.290],
  ['20180108',11.260],
  ['20180109',11.110],
  ['20180110',11.200],
  ['20180111',11.160],
  ['20180112',10.800],
  ['20180115',10.950],
  ['20180116',10.970],
  ['20180117',11.160],
  ['20180118',10.040],
  ['20181102',9.040],
  ['20181105',8.140],
  ['20181106',7.330],
  ['20181107',6.600],
  ['20181108',5.940],
  ['20181109',5.350],
  ['20181112',4.820],
  ['20181113',5.300],
  ['20181114',5.080],
  ['20181115',5.080],
  ['20181116',5.000],
  ['20181119',5.060],
  ['20181120',5.570],
  ['20181121',5.930],
  ['20181122',5.700],
  ['20181123',5.850],
  ['20181126',5.700],
  ['20181127',5.630],
  ['20181128',5.440],
  ['20181129',5.630],
  ['20181130',5.280],
  ['20181203',5.420],
  ['20181204',5.370],
  ['20181205',5.440],
  ['20181206',5.290],
  ['20181207',5.130],
  ['20181210',4.970],
  ['20181211',5.080],
  ['20181212',4.990],
  ['20181213',4.930],
  ['20181214',4.740],
  ['20181217',4.570],
  ['20181218',5.030],
  ['20181219',4.970],
  ['20181220',4.800],
  ['20181221',4.800],
  ['20181224',4.810],
  ['20181225',4.830],
  ['20181226',4.860],
  ['20181227',4.660],
  ['20181228',4.610],
  ['20190102',4.510],
  ['20190103',4.700],
  ['20190104',4.640],
  ['20190107',4.700],
  ['20190108',4.620],
  ['20190109',4.650],
  ['20190110',4.650],
  ['20190111',4.590],
  ['20190114',4.350],
  ['20190115',4.250],
  ['20190116',4.180],
  ['20190117',4.380],
  ['20190118',4.220],
  ['20190121',4.120],
  ['20190122',3.910],
  ['20190123',3.930],
  ['20190124',3.540],
  ['20190125',3.230],
  ['20190128',3.060],
  ['20190129',3.120],
  ['20190130',3.040],
  ['20190131',2.870],
  ['20190211',3.160],
  ['20190212',3.480],
  ['20190213',3.380],
  ['20190214',3.380],
  ['20190215',3.290],
  ['20190218',3.380],
  ['20190219',3.720],
  ['20190220',4.090],
  ['20190221',4.500],
  ['20190222',4.950],
  ['20190225',5.450],
  ['20190226',5.660],
  ['20190227',5.090],
  ['20190228',4.600],
  ['20190301',4.930],
  ['20190304',5.420],
  ['20190305',5.960],
  ['20190306',6.560],
  ['20190307',7.100],
  ['20190308',6.390],
  ['20190311',6.080],
  ['20190312',6.690],
  ['20190313',6.500],
  ['20190314',5.850],
  ['20190315',5.700],
  ['20190318',5.720],
  ['20190319',6.290],
  ['20190320',6.010],
  ['20190321',6.020],
  ['20190322',5.780],
  ['20190325',5.860],
  ['20190326',6.180],
  ['20190327',5.860],
  ['20190328',5.410],
  ['20190329',5.570],
  ['20190401',5.720],
  ['20190402',5.820],
  ['20190403',5.700],
  ['20190404',5.860],
  ['20190408',6.180],
  ['20190409',6.040],
  ['20190410',6.180],
  ['20190411',5.720],
  ['20190412',5.610],
  ['20190415',5.560],
  ['20190416',5.600],
  ['20190417',5.610],
  ['20190418',5.380],
  ['20190419',5.260],
  ['20190422',5.270],
  ['20190423',4.740],
  ['20190424',4.830],
  ['20190425',4.550],
  ['20190426',4.450],
  ['20190429',4.010],
  ['20190430',4.410],
  ['20190506',4.520],
  ['20190507',4.420],
  ['20190508',4.670],
  ['20190509',4.360],
  ['20190510',4.480],
  ['20190513',4.220],
  ['20190514',4.640],
  ['20190515',4.660],
  ['20190516',4.700],
  ['20190517',4.420],
  ['20190520',4.220],
  ['20190521',4.280],
  ['20190522',4.290],
  ['20190523',4.140],
  ['20190524',4.020],
  ['20190527',4.110],
  ['20190528',4.110],
  ['20190529',4.160],
  ['20190530',4.060],
  ['20190531',4.060],
  ['20190603',4.180],
  ['20190604',4.160],
  ['20190605',4.030],
  ['20190606',3.680],
  ['20190610',3.430],
  ['20190611',3.640],
  ['20190612',3.720],
  ['20190613',3.690],
  ['20190614',4.060],
  ['20190617',4.300],
  ['20190618',4.550],
  ['20190619',4.480],
  ['20190620',4.510],
  ['20190621',4.510],
  ['20190624',4.420],
  ['20190625',4.860],
  ['20190626',4.510],
  ['20190627',4.450],
  ['20190628',4.400],
  ['20190701',4.380],
  ['20190702',4.360],
  ['20190703',4.380],
  ['20190704',4.270],
  ['20190705',4.260],
  ['20190708',3.920],
  ['20190709',3.870],
  ['20190710',3.880],
  ['20190711',4.080],
  ['20190712',3.910],
  ['20190715',3.900],
  ['20190716',3.960],
  ['20190717',3.870],
  ['20190718',3.800],
  ['20190719',3.810],
  ['20190722',3.580],
  ['20190723',3.580],
  ['20190724',3.620],
  ['20190725',3.600],
  ['20190726',3.560],
  ['20190729',3.680],
  ['20190730',3.590],
  ['20190731',3.440],
  ['20190801',3.220],
  ['20190802',3.240],
  ['20190805',3.560],
  ['20190806',3.390],
  ['20190807',3.310],
  ['20190808',3.320],
  ['20190809',3.230],
  ['20190812',3.190],
  ['20190813',3.300],
  ['20190814',3.240],
  ['20190815',3.260],
  ['20190816',3.270],
  ['20190819',3.310],
  ['20190820',3.340],
  ['20190821',3.300],
  ['20190822',3.260],
  ['20190823',3.270],
  ['20190826',3.290],
  ['20190827',3.330],
  ['20190828',3.390],
  ['20190829',3.460],
  ['20190830',3.340],
  ['20190902',3.360],
  ['20190903',3.330],
  ['20190904',3.350],
  ['20190905',3.480],
  ['20190906',3.400],
  ['20190909',3.430],
  ['20190910',3.510],
  ['20190911',3.520],
  ['20190912',3.480],
  ['20190916',3.540],
  ['20190917',3.400],
  ['20190918',3.330],
  ['20190919',3.310],
  ['20190920',3.290],
  ['20190923',3.340],
  ['20190924',3.230],
  ['20190925',3.120],
  ['20190926',3.010],
  ['20190927',3.010],
  ['20190930',2.930],
  ['20191008',2.900],
  ['20191009',2.910],
  ['20191010',2.920],
  ['20191011',2.940],
  ['20191014',2.980],
  ['20191015',2.910],
  ['20191016',2.860],
  ['20191017',2.890],
  ['20191018',2.810],
  ['20191021',2.780],
  ['20191022',2.760],
  ['20191023',2.870],
  ['20191024',2.800],
  ['20191025',2.840],
  ['20191028',2.860],
  ['20191029',2.770],
  ['20191030',2.730],
  ['20191031',2.630],
  ['20191101',2.600],
  ['20191104',2.530],
  ['20191105',2.470],
  ['20191106',2.430],
  ['20191107',2.450],
  ['20191108',2.390],
  ['20191111',2.300],
  ['20191112',2.330],
  ['20191113',2.560],
  ['20191114',2.820],
  ['20191115',2.760],
  ['20191118',2.570],
  ['20191119',2.640],
  ['20191120',2.900],
  ['20191121',2.840],
  ['20191122',2.920],
  ['20191125',2.750],
  ['20191126',2.790],
  ['20191127',2.690],
  ['20191128',2.640],
  ['20191129',2.550],
  ['20191202',2.570],
  ['20191203',2.660],
  ['20191204',2.790],
  ['20191205',2.730],
  ['20191206',2.720],
  ['20191209',2.700],
  ['20191210',2.720],
  ['20191211',2.660],
  ['20191212',2.590],
  ['20191213',2.590],
  ['20191216',2.630],
  ['20191217',2.700],
  ['20191218',2.770],
  ['20191219',2.740],
  ['20191220',2.830],
  ['20191223',2.630],
  ['20191224',2.650],
  ['20191225',2.640],
  ['20191226',2.670],
  ['20191227',2.760],
  ['20191230',2.720],
  ['20191231',2.770],
  ['20200102',2.810],
  ['20200103',2.890],
  ['20200106',3.180],
  ['20200107',3.070],
  ['20200108',3.260],
  ['20200109',3.080],
  ['20200110',2.950],
  ['20200113',2.920],
  ['20200114',2.970],
  ['20200115',2.910],
  ['20200116',2.830],
  ['20200117',2.780],
  ['20200120',2.800],
  ['20200121',2.830],
  ['20200122',2.550],
  ['20200123',2.300],
  ['20200203',2.070],
  ['20200204',1.920],
  ['20200205',2.020],
  ['20200206',2.020],
  ['20200207',2.060],
  ['20200210',2.120],
  ['20200211',2.100],
  ['20200212',2.120],
  ['20200213',2.140],
  ['20200214',2.090],
  ['20200217',2.140],
  ['20200218',2.260],
  ['20200219',2.380],
  ['20200220',2.340],
  ['20200221',2.380],
  ['20200224',2.340],
  ['20200225',2.380],
  ['20200226',2.290],
  ['20200227',2.260],
  ['20200228',2.060],
  ['20200302',2.120],
  ['20200303',2.140],
  ['20200304',2.170],
  ['20200305',2.200],
  ['20200306',2.200],
  ['20200309',2.110],
  ['20200310',2.130],
  ['20200311',2.110],
  ['20200312',2.060],
  ['20200313',2.020],
  ['20200316',1.960],
  ['20200317',1.920],
  ['20200318',1.890],
  ['20200319',1.860],
  ['20200320',1.930],
  ['20200323',1.860],
  ['20200324',2.050],
  ['20200325',2.260],
  ['20200326',2.240],
  ['20200327',2.230],
  ['20200330',2.030],
  ['20200331',1.980],
  ['20200401',2.180],
  ['20200402',2.200],
  ['20200403',2.240],
  ['20200407',2.240],
  ['20200408',2.180],
  ['20200409',2.130],
  ['20200410',2.130],
  ['20200413',2.040],
  ['20200414',2.070],
  ['20200415',2.020],
  ['20200416',2.030],
  ['20200417',2.000],
  ['20200420',1.970],
  ['20200421',1.990],
  ['20200422',1.960],
  ['20200423',2.000],
  ['20200424',1.930],
  ['20200427',1.740],
  ['20200428',1.570],
  ['20200429',1.510],
  ['20200430',1.500],
  ['20200506',1.650],
  ['20200507',1.580],
  ['20200508',1.560],
  ['20200511',1.530],
  ['20200512',1.530],
  ['20200513',1.510],
  ['20200514',1.520],
  ['20200515',1.450],
  ['20200518',1.490],
  ['20200519',1.450],
  ['20200520',1.460],
  ['20200521',1.410],
  ['20200522',1.310],
  ['20200525',1.180],
  ['20200526',1.190],
  ['20200527',1.210],
  ['20200528',1.200],
  ['20200529',1.190],
  ['20200601',1.240],
  ['20200602',1.260],
  ['20200603',1.390],
  ['20200604',1.530],
  ['20200605',1.680],
  ['20200608',1.510],
  ['20200609',1.660],
  ['20200610',1.560],
  ['20200611',1.480],
  ['20200612',1.400],
  ['20200615',1.350],
  ['20200616',1.350],
  ['20200617',1.440],
  ['20200618',1.410],
  ['20200619',1.360],
  ['20200622',1.330],
  ['20200624',1.260],
  ['20200629',1.200],
  ['20200630',1.140],
  ['20200701',1.080],
  ['20200702',1.060],
  ['20200703',1.010],
  ['20200706',1.000],
  ['20200707',0.980],
  ['20200708',0.960],
  ['20200709',1.010],
  ['20200710',1.030],
  ['20200713',1.020],
  ['20200714',0.990],
  ['20200715',0.970],
  ['20200716',0.920],
  ['20200717',0.870],
  ['20200720',0.870],
  ['20200721',0.880],
  ['20200722',0.900],
  ['20200723',0.870],
  ['20200724',0.870],
  ['20200727',0.910],
  ['20200728',0.960],
  ['20200729',0.990],
  ['20200730',1.000],
  ['20200731',0.980],
  ['20200803',0.990],
  ['20200804',1.040],
  ['20200805',1.090],
  ['20200806',1.140],
  ['20200807',1.200],
  ['20200810',1.260],
  ['20200811',1.320],
  ['20200812',1.250],
  ['20200813',1.200],
  ['20200814',1.240],
  ['20200817',1.300],
  ['20200818',1.290],
  ['20200819',1.350],
  ['20200820',1.400],
  ['20200821',1.470],
  ['20200824',1.420],
  ['20200825',1.350],
  ['20200826',1.280],
  ['20200827',1.340],
  ['20200828',1.390],
  ['20200831',1.380],
  ['20200901',1.370],
  ['20200902',1.350],
  ['20200903',1.340],
  ['20200904',1.370],
  ['20200907',1.330],
  ['20200908',1.320],
  ['20200909',1.260],
  ['20200910',1.270],
  ['20200911',1.260],
  ['20200914',1.230],
  ['20200915',1.220],
  ['20200916',1.160],
  ['20200917',1.110],
  ['20200918',1.170],
  ['20200921',1.180],
  ['20200922',1.160],
  ['20200923',1.160],
  ['20200924',1.110],
  ['20200925',1.150],
  ['20200928',1.140],
  ['20200929',1.090],
  ['20200930',1.060]];
  var source='wstock.net';