text: var data=[['19960318',0.948],
  ['19960319',0.940],
  ['19960320',0.953],
  ['19960321',0.947],
  ['19960322',0.949],
  ['19960325',0.937],
  ['19960326',0.929],
  ['19960327',0.932],
  ['19960328',0.910],
  ['19960329',0.909],
  ['19960402',0.879],
  ['19960403',0.888],
  ['19960404',0.898],
  ['19960405',0.919],
  ['19960408',0.901],
  ['19960409',0.895],
  ['19960410',0.899],
  ['19960411',0.904],
  ['19960412',0.914],
  ['19960415',0.915],
  ['19960416',0.918],
  ['19960417',0.913],
  ['19960418',0.920],
  ['19960419',0.961],
  ['19960422',0.953],
  ['19960423',0.979],
  ['19960424',1.050],
  ['19960425',0.989],
  ['19960426',1.030],
  ['19960429',1.074],
  ['19960430',0.964],
  ['19960502',0.934],
  ['19960503',0.934],
  ['19960506',0.945],
  ['19960507',0.929],
  ['19960508',0.937],
  ['19960509',0.932],
  ['19960510',0.933],
  ['19960513',0.945],
  ['19960514',0.937],
  ['19960515',0.952],
  ['19960516',0.948],
  ['19960517',0.962],
  ['19960520',0.998],
  ['19960521',0.961],
  ['19960522',0.973],
  ['19960523',0.929],
  ['19960524',0.920],
  ['19960527',0.924],
  ['19960528',0.930],
  ['19960529',0.933],
  ['19960530',0.917],
  ['19960531',0.929],
  ['19960603',0.954],
  ['19960604',0.966],
  ['19960605',1.013],
  ['19960606',0.985],
  ['19960607',0.998],
  ['19960610',1.004],
  ['19960611',1.019],
  ['19960612',1.016],
  ['19960613',1.073],
  ['19960614',1.035],
  ['19960617',0.988],
  ['19960618',1.009],
  ['19960619',0.998],
  ['19960620',1.025],
  ['19960621',1.057],
  ['19960624',1.123],
  ['19960625',1.091],
  ['19960626',1.102],
  ['19960627',1.158],
  ['19960628',1.187],
  ['19960701',1.111],
  ['19960702',1.136],
  ['19960703',1.161],
  ['19960704',1.140],
  ['19960705',1.148],
  ['19960708',1.155],
  ['19960709',1.180],
  ['19960710',1.155],
  ['19960711',1.098],
  ['19960712',1.098],
  ['19960715',1.129],
  ['19960716',1.190],
  ['19960717',1.136],
  ['19960718',1.146],
  ['19960719',1.170],
  ['19960722',1.185],
  ['19960723',1.161],
  ['19960724',1.217],
  ['19960725',1.217],
  ['19960726',1.183],
  ['19960729',1.211],
  ['19960730',1.173],
  ['19960731',1.148],
  ['19960801',1.172],
  ['19960802',1.150],
  ['19960805',1.160],
  ['19960806',1.211],
  ['19960807',1.275],
  ['19960808',1.251],
  ['19960809',1.236],
  ['19960812',1.269],
  ['19960813',1.255],
  ['19960814',1.235],
  ['19960815',1.224],
  ['19960816',1.186],
  ['19960819',1.153],
  ['19960820',1.119],
  ['19960821',1.142],
  ['19960822',1.117],
  ['19960823',1.189],
  ['19960826',1.176],
  ['19960827',1.197],
  ['19960828',1.199],
  ['19960829',1.224],
  ['19960830',1.243],
  ['19960902',1.214],
  ['19960903',1.186],
  ['19960904',1.199],
  ['19960905',1.205],
  ['19960906',1.186],
  ['19960909',1.170],
  ['19960910',1.126],
  ['19960911',1.129],
  ['19960912',1.098],
  ['19960913',1.121],
  ['19960916',1.103],
  ['19960917',1.112],
  ['19960918',1.093],
  ['19960919',1.092],
  ['19960920',1.136],
  ['19960923',1.197],
  ['19960924',1.197],
  ['19960925',1.200],
  ['19960926',1.249],
  ['19960927',1.268],
  ['19961003',1.333],
  ['19961004',1.293],
  ['19961007',1.255],
  ['19961008',1.290],
  ['19961009',1.249],
  ['19961010',1.271],
  ['19961011',1.236],
  ['19961014',1.269],
  ['19961015',1.276],
  ['19961016',1.302],
  ['19961017',1.352],
  ['19961018',1.271],
  ['19961021',1.271],
  ['19961022',1.255],
  ['19961023',1.308],
  ['19961024',1.391],
  ['19961025',1.443],
  ['19961028',1.501],
  ['19961029',1.450],
  ['19961030',1.402],
  ['19961031',1.400],
  ['19961101',1.330],
  ['19961104',1.337],
  ['19961105',1.280],
  ['19961106',1.268],
  ['19961107',1.274],
  ['19961108',1.292],
  ['19961111',1.329],
  ['19961112',1.337],
  ['19961113',1.305],
  ['19961114',1.356],
  ['19961115',1.347],
  ['19961118',1.437],
  ['19961119',1.450],
  ['19961120',1.443],
  ['19961121',1.318],
  ['19961122',1.334],
  ['19961125',1.343],
  ['19961126',1.330],
  ['19961127',1.400],
  ['19961128',1.412],
  ['19961129',1.494],
  ['19961202',1.751],
  ['19961203',1.651],
  ['19961204',1.795],
  ['19961205',1.820],
  ['19961206',1.827],
  ['19961209',1.877],
  ['19961210',1.877],
  ['19961211',1.940],
  ['19961212',1.915],
  ['19961213',1.775],
  ['19961216',1.606],
  ['19961217',1.452],
  ['19961218',1.590],
  ['19961219',1.438],
  ['19961220',1.418],
  ['19961223',1.475],
  ['19961224',1.422],
  ['19961225',1.501],
  ['19961226',1.587],
  ['19961227',1.587],
  ['19961230',1.599],
  ['19961231',1.554],
  ['19970102',1.536],
  ['19970103',1.497],
  ['19970106',1.475],
  ['19970107',1.500],
  ['19970108',1.497],
  ['19970109',1.534],
  ['19970110',1.554],
  ['19970113',1.557],
  ['19970114',1.508],
  ['19970115',1.523],
  ['19970116',1.520],
  ['19970117',1.544],
  ['19970120',1.560],
  ['19970121',1.589],
  ['19970122',1.636],
  ['19970123',1.617],
  ['19970124',1.607],
  ['19970127',1.597],
  ['19970128',1.611],
  ['19970129',1.616],
  ['19970130',1.594],
  ['19970131',1.595],
  ['19970217',1.609],
  ['19970218',1.455],
  ['19970219',1.519],
  ['19970220',1.491],
  ['19970221',1.573],
  ['19970224',1.557],
  ['19970225',1.594],
  ['19970226',1.644],
  ['19970227',1.648],
  ['19970228',1.671],
  ['19970303',1.701],
  ['19970304',1.702],
  ['19970305',1.653],
  ['19970306',1.701],
  ['19970307',1.720],
  ['19970310',1.834],
  ['19970311',1.962],
  ['19970312',1.920],
  ['19970313',1.902],
  ['19970314',1.908],
  ['19970317',1.940],
  ['19970318',1.922],
  ['19970319',1.786],
  ['19970320',1.732],
  ['19970321',1.776],
  ['19970324',1.751],
  ['19970325',1.858],
  ['19970326',1.897],
  ['19970327',1.884],
  ['19970328',1.872],
  ['19970331',1.952],
  ['19970401',1.940],
  ['19970402',1.921],
  ['19970403',1.952],
  ['19970404',1.989],
  ['19970407',2.108],
  ['19970408',2.109],
  ['19970409',2.279],
  ['19970410',2.289],
  ['19970411',2.222],
  ['19970414',2.304],
  ['19970415',2.363],
  ['19970416',2.427],
  ['19970417',2.430],
  ['19970421',2.639],
  ['19970422',2.741],
  ['19970423',2.854],
  ['19970424',2.754],
  ['19970425',2.643],
  ['19970428',2.653],
  ['19970429',2.597],
  ['19970430',2.653],
  ['19970505',2.882],
  ['19970506',2.993],
  ['19970507',2.955],
  ['19970508',2.794],
  ['19970509',2.875],
  ['19970512',2.693],
  ['19970513',2.831],
  ['19970514',2.574],
  ['19970515',2.603],
  ['19970516',2.349],
  ['19970519',2.436],
  ['19970520',2.649],
  ['19970521',2.618],
  ['19970522',2.404],
  ['19970523',2.517],
  ['19970526',2.674],
  ['19970527',2.741],
  ['19970528',2.663],
  ['19970529',2.643],
  ['19970530',2.644],
  ['19970602',2.769],
  ['19970603',2.737],
  ['19970604',2.716],
  ['19970605',2.702],
  ['19970606',2.455],
  ['19970609',2.496],
  ['19970610',2.485],
  ['19970611',2.455],
  ['19970612',2.435],
  ['19970613',2.517],
  ['19970616',2.543],
  ['19970617',2.517],
  ['19970618',2.452],
  ['19970619',2.389],
  ['19970620',2.455],
  ['19970623',2.486],
  ['19970624',2.467],
  ['19970625',2.477],
  ['19970626',2.485],
  ['19970627',2.428],
  ['19970702',2.485],
  ['19970703',2.436],
  ['19970704',2.452],
  ['19970707',2.455],
  ['19970708',2.442],
  ['19970709',2.445],
  ['19970710',2.534],
  ['19970711',2.755],
  ['19970714',2.745],
  ['19970715',3.011],
  ['19970716',3.111],
  ['19970717',3.062],
  ['19970718',3.130],
  ['19970721',3.292],
  ['19970722',3.310],
  ['19970723',3.339],
  ['19970724',3.109],
  ['19970725',3.024],
  ['19970728',3.000],
  ['19970729',3.034],
  ['19970730',3.098],
  ['19970731',3.134],
  ['19970801',3.145],
  ['19970804',3.098],
  ['19970805',3.111],
  ['19970806',3.143],
  ['19970807',3.176],
  ['19970808',3.160],
  ['19970811',2.869],
  ['19970812',2.784],
  ['19970813',2.784],
  ['19970814',2.903],
  ['19970815',3.070],
  ['19970818',2.964],
  ['19970819',2.982],
  ['19970820',3.000],
  ['19970821',3.014],
  ['19970822',2.996],
  ['19970825',2.965],
  ['19970826',2.980],
  ['19970827',2.964],
  ['19970828',3.011],
  ['19970829',3.000],
  ['19970901',3.000],
  ['19970902',2.967],
  ['19970903',2.948],
  ['19970904',2.951],
  ['19970905',2.967],
  ['19970908',2.954],
  ['19970909',2.899],
  ['19970910',2.926],
  ['19970911',3.021],
  ['19970912',3.031],
  ['19970915',3.065],
  ['19970917',3.057],
  ['19970918',3.063],
  ['19970919',3.109],
  ['19970922',2.951],
  ['19970923',2.815],
  ['19970924',3.062],
  ['19970925',3.070],
  ['19970926',3.092],
  ['19970929',3.056],
  ['19970930',2.995],
  ['19971006',2.956],
  ['19971007',2.959],
  ['19971008',3.042],
  ['19971009',3.031],
  ['19971010',3.014],
  ['19971013',2.959],
  ['19971014',2.934],
  ['19971015',3.012],
  ['19971016',3.051],
  ['19971017',3.278],
  ['19971020',3.370],
  ['19971021',3.361],
  ['19971022',3.431],
  ['19971023',3.314],
  ['19971024',3.203],
  ['19971027',3.445],
  ['19971028',3.342],
  ['19971029',3.348],
  ['19971030',3.298],
  ['19971031',3.370],
  ['19971103',3.584],
  ['19971104',3.645],
  ['19971105',3.592],
  ['19971106',3.511],
  ['19971107',3.564],
  ['19971110',3.425],
  ['19971111',3.331],
  ['19971112',3.270],
  ['19971113',3.314],
  ['19971114',3.303],
  ['19971117',3.298],
  ['19971118',3.289],
  ['19971119',3.275],
  ['19971120',3.209],
  ['19971121',3.123],
  ['19971124',2.973],
  ['19971125',2.981],
  ['19971126',2.959],
  ['19971127',2.901],
  ['19971128',3.214],
  ['19971201',3.423],
  ['19971202',3.264],
  ['19971203',3.289],
  ['19971204',3.367],
  ['19971205',3.367],
  ['19971208',3.398],
  ['19971209',3.320],
  ['19971210',3.320],
  ['19971211',3.348],
  ['19971212',3.292],
  ['19971215',3.303],
  ['19971216',3.298],
  ['19971217',3.173],
  ['19971218',3.092],
  ['19971219',2.987],
  ['19971222',3.031],
  ['19971223',2.984],
  ['19971224',2.903],
  ['19971225',3.081],
  ['19971226',3.014],
  ['19971229',2.903],
  ['19971230',2.981],
  ['19971231',2.945],
  ['19980105',2.931],
  ['19980106',3.067],
  ['19980107',3.014],
  ['19980108',3.023],
  ['19980109',2.973],
  ['19980112',2.931],
  ['19980113',2.687],
  ['19980114',2.734],
  ['19980115',2.876],
  ['19980116',2.815],
  ['19980119',2.726],
  ['19980120',2.681],
  ['19980121',2.690],
  ['19980122',2.656],
  ['19980123',2.704],
  ['19980209',2.723],
  ['19980210',2.723],
  ['19980211',2.781],
  ['19980212',2.734],
  ['19980213',2.762],
  ['19980216',2.706],
  ['19980217',2.706],
  ['19980218',2.667],
  ['19980219',2.656],
  ['19980220',2.637],
  ['19980223',2.548],
  ['19980224',2.642],
  ['19980225',2.556],
  ['19980226',2.612],
  ['19980227',2.548],
  ['19980302',2.434],
  ['19980303',2.395],
  ['19980304',2.409],
  ['19980305',2.429],
  ['19980306',2.409],
  ['19980309',2.368],
  ['19980310',2.295],
  ['19980311',2.257],
  ['19980312',2.182],
  ['19980313',2.134],
  ['19980316',2.209],
  ['19980317',2.223],
  ['19980318',2.176],
  ['19980319',2.193],
  ['19980320',2.165],
  ['19980323',2.073],
  ['19980324',2.098],
  ['19980325',2.104],
  ['19980326',2.035],
  ['19980327',2.079],
  ['19980330',2.309],
  ['19980331',2.340],
  ['19980401',2.301],
  ['19980402',2.320],
  ['19980403',2.268],
  ['19980406',2.315],
  ['19980407',2.370],
  ['19980409',2.262],
  ['19980410',2.248],
  ['19980413',2.246],
  ['19980414',2.223],
  ['19980415',2.293],
  ['19980416',2.226],
  ['19980417',2.279],
  ['19980420',2.420],
  ['19980421',2.368],
  ['19980422',2.390],
  ['19980423',2.345],
  ['19980424',2.287],
  ['19980427',2.232],
  ['19980428',2.320],
  ['19980429',2.320],
  ['19980430',2.348],
  ['19980504',2.498],
  ['19980505',2.445],
  ['19980506',2.376],
  ['19980507',2.395],
  ['19980508',2.465],
  ['19980511',2.581],
  ['19980512',2.512],
  ['19980513',2.529],
  ['19980514',2.598],
  ['19980515',2.556],
  ['19980518',2.515],
  ['19980519',2.454],
  ['19980520',2.451],
  ['19980521',2.487],
  ['19980522',2.459],
  ['19980525',2.434],
  ['19980526',2.548],
  ['19980527',2.487],
  ['19980528',2.451],
  ['19980529',2.484],
  ['19980601',2.543],
  ['19980602',2.570],
  ['19980603',2.534],
  ['19980604',2.476],
  ['19980605',2.448],
  ['19980608',2.493],
  ['19980609',2.370],
  ['19980610',2.351],
  ['19980611',2.282],
  ['19980612',2.348],
  ['19980615',2.276],
  ['19980616',2.221],
  ['19980617',2.234],
  ['19980618',2.307],
  ['19980619',2.304],
  ['19980622',2.309],
  ['19980623',2.332],
  ['19980624',2.254],
  ['19980625',2.282],
  ['19980626',2.240],
  ['19980629',2.204],
  ['19980630',2.168],
  ['19980701',2.115],
  ['19980702',2.137],
  ['19980703',2.146],
  ['19980706',2.115],
  ['19980707',2.171],
  ['19980708',2.212],
  ['19980709',2.226],
  ['19980710',2.209],
  ['19980713',2.226],
  ['19980714',2.151],
  ['19980715',2.126],
  ['19980716',2.129],
  ['19980717',2.126],
  ['19980720',2.087],
  ['19980721',2.143],
  ['19980722',2.129],
  ['19980723',2.165],
  ['19980724',2.173],
  ['19980727',2.146],
  ['19980728',2.110],
  ['19980729',2.112],
  ['19980730',2.137],
  ['19980731',2.115],
  ['19980803',2.087],
  ['19980804',2.026],
  ['19980805',2.048],
  ['19980806',2.004],
  ['19980807',1.951],
  ['19980810',1.857],
  ['19980811',1.818],
  ['19980812',1.771],
  ['19980813',1.757],
  ['19980814',1.810],
  ['19980817',1.613],
  ['19980818',1.560],
  ['19980819',1.649],
  ['19980820',1.696],
  ['19980821',1.704],
  ['19980824',1.699],
  ['19980825',1.679],
  ['19980826',1.699],
  ['19980827',1.751],
  ['19980828',1.663],
  ['19980831',1.679],
  ['19980901',1.665],
  ['19980902',1.638],
  ['19980903',1.649],
  ['19980904',1.676],
  ['19980907',1.685],
  ['19980908',1.721],
  ['19980909',1.815],
  ['19980910',1.801],
  ['19980911',1.815],
  ['19980914',1.837],
  ['19980915',1.821],
  ['19980916',1.810],
  ['19980917',1.807],
  ['19980918',1.746],
  ['19980921',1.760],
  ['19980922',1.907],
  ['19980923',1.935],
  ['19980924',1.860],
  ['19980925',1.868],
  ['19980928',1.874],
  ['19980929',1.846],
  ['19980930',1.865],
  ['19981005',1.843],
  ['19981006',1.804],
  ['19981007',1.790],
  ['19981008',1.815],
  ['19981009',1.865],
  ['19981012',1.887],
  ['19981013',1.846],
  ['19981014',1.821],
  ['19981015',1.887],
  ['19981016',1.851],
  ['19981019',1.849],
  ['19981020',1.837],
  ['19981021',1.743],
  ['19981022',1.754],
  ['19981023',1.729],
  ['19981026',1.685],
  ['19981027',1.699],
  ['19981028',1.707],
  ['19981029',1.751],
  ['19981030',1.776],
  ['19981102',1.843],
  ['19981103',1.824],
  ['19981104',1.874],
  ['19981105',1.840],
  ['19981106',1.821],
  ['19981109',1.882],
  ['19981110',1.882],
  ['19981111',1.926],
  ['19981112',1.965],
  ['19981113',1.998],
  ['19981116',1.960],
  ['19981117',2.032],
  ['19981118',2.018],
  ['19981119',1.968],
  ['19981120',1.976],
  ['19981123',1.951],
  ['19981124',1.962],
  ['19981125',1.926],
  ['19981126',1.874],
  ['19981127',1.824],
  ['19981130',1.843],
  ['19981201',1.832],
  ['19981202',1.832],
  ['19981203',1.818],
  ['19981204',1.793],
  ['19981207',1.799],
  ['19981208',1.824],
  ['19981209',1.876],
  ['19981210',1.821],
  ['19981211',1.821],
  ['19981214',1.818],
  ['19981216',1.796],
  ['19981217',1.779],
  ['19981218',1.740],
  ['19981221',1.707],
  ['19981222',1.785],
  ['19981223',1.743],
  ['19981224',1.732],
  ['19981225',1.754],
  ['19981228',1.732],
  ['19981229',1.693],
  ['19981230',1.663],
  ['19981231',1.676],
  ['19990104',1.682],
  ['19990105',1.671],
  ['19990106',1.671],
  ['19990107',1.699],
  ['19990108',1.738],
  ['19990111',1.743],
  ['19990112',1.746],
  ['19990113',1.726],
  ['19990114',1.715],
  ['19990115',1.649],
  ['19990118',1.615],
  ['19990119',1.615],
  ['19990120',1.635],
  ['19990121',1.685],
  ['19990122',1.685],
  ['19990125',1.688],
  ['19990126',1.657],
  ['19990127',1.688],
  ['19990128',1.721],
  ['19990129',1.749],
  ['19990201',1.751],
  ['19990202',1.693],
  ['19990203',1.665],
  ['19990204',1.610],
  ['19990205',1.596],
  ['19990208',1.529],
  ['19990209',1.593],
  ['19990301',1.657],
  ['19990302',1.676],
  ['19990303',1.685],
  ['19990304',1.701],
  ['19990305',1.713],
  ['19990308',1.746],
  ['19990309',1.724],
  ['19990310',1.804],
  ['19990311',1.824],
  ['19990312',1.804],
  ['19990315',1.807],
  ['19990316',1.788],
  ['19990317',1.751],
  ['19990318',1.726],
  ['19990319',1.801],
  ['19990322',1.774],
  ['19990323',1.760],
  ['19990324',1.804],
  ['19990325',1.760],
  ['19990326',1.751],
  ['19990329',1.726],
  ['19990330',1.729],
  ['19990331',1.685],
  ['19990401',1.679],
  ['19990402',1.710],
  ['19990405',1.757],
  ['19990406',1.743],
  ['19990407',1.721],
  ['19990408',1.740],
  ['19990409',1.707],
  ['19990412',1.782],
  ['19990413',1.754],
  ['19990414',1.771],
  ['19990415',1.824],
  ['19990416',1.887],
  ['19990419',1.846],
  ['19990420',1.918],
  ['19990421',1.837],
  ['19990422',1.801],
  ['19990423',1.812],
  ['19990426',1.810],
  ['19990427',1.721],
  ['19990428',1.699],
  ['19990429',1.751],
  ['19990430',1.771],
  ['19990504',1.763],
  ['19990505',1.746],
  ['19990506',1.779],
  ['19990507',1.724],
  ['19990510',1.593],
  ['19990511',1.643],
  ['19990512',1.629],
  ['19990513',1.602],
  ['19990514',1.549],
  ['19990517',1.535],
  ['19990518',1.504],
  ['19990519',1.590],
  ['19990520',1.654],
  ['19990521',1.615],
  ['19990524',1.668],
  ['19990525',1.638],
  ['19990526',1.665],
  ['19990527',1.724],
  ['19990528',1.674],
  ['19990531',1.629],
  ['19990601',1.665],
  ['19990602',1.663],
  ['19990603',1.604],
  ['19990604',1.610],
  ['19990607',1.651],
  ['19990608',1.713],
  ['19990609',1.807],
  ['19990610',1.785],
  ['19990611',1.757],
  ['19990614',1.851],
  ['19990615',1.782],
  ['19990616',1.879],
  ['19990617',1.907],
  ['19990618',2.004],
  ['19990621',2.157],
  ['19990622',2.118],
  ['19990623',2.184],
  ['19990624',2.168],
  ['19990628',2.198],
  ['19990629',2.143],
  ['19990630',2.223],
  ['19990701',1.985],
  ['19990702',2.012],
  ['19990705',1.910],
  ['19990706',1.829],
  ['19990707',1.871],
  ['19990708',1.907],
  ['19990709',1.887],
  ['19990712',1.915],
  ['19990713',1.896],
  ['19990714',1.996],
  ['19990715',1.943],
  ['19990716',1.896],
  ['19990719',1.871],
  ['19990720',1.965],
  ['19990721',2.051],
  ['19990722',1.965],
  ['19990723',2.085],
  ['19990726',2.182],
  ['19990727',2.121],
  ['19990728',2.085],
  ['19990729',2.060],
  ['19990730',2.090],
  ['19990802',2.071],
  ['19990803',2.090],
  ['19990804',2.110],
  ['19990805',2.068],
  ['19990806',2.023],
  ['19990809',1.996],
  ['19990810',1.976],
  ['19990811',1.937],
  ['19990812',1.951],
  ['19990813',1.946],
  ['19990816',1.976],
  ['19990817',1.987],
  ['19990818',1.976],
  ['19990819',2.051],
  ['19990820',2.035],
  ['19990823',2.062],
  ['19990824',2.032],
  ['19990825',2.015],
  ['19990826',1.993],
  ['19990827',2.015],
  ['19990830',2.112],
  ['19990831',2.115],
  ['19990901',2.098],
  ['19990902',2.184],
  ['19990903',2.162],
  ['19990906',2.087],
  ['19990907',2.090],
  ['19990908',2.126],
  ['19990909',2.237],
  ['19990910',2.182],
  ['19990913',2.209],
  ['19990914',2.187],
  ['19990915',2.140],
  ['19990916',2.082],
  ['19990917',2.101],
  ['19990920',2.104],
  ['19990921',2.126],
  ['19990922',2.090],
  ['19990923',2.040],
  ['19990924',2.093],
  ['19990927',2.043],
  ['19990928',2.032],
  ['19990929',2.026],
  ['19990930',2.018],
  ['19991008',1.960],
  ['19991011',1.929],
  ['19991012',1.960],
  ['19991013',1.876],
  ['19991014',1.885],
  ['19991015',1.921],
  ['19991018',1.862],
  ['19991019',1.812],
  ['19991020',1.854],
  ['19991021',1.812],
  ['19991022',1.840],
  ['19991025',1.885],
  ['19991026',1.879],
  ['19991027',1.926],
  ['19991028',1.899],
  ['19991029',1.901],
  ['19991101',1.871],
  ['19991102',1.846],
  ['19991103',1.826],
  ['19991104',1.843],
  ['19991105',1.862],
  ['19991108',1.871],
  ['19991109',1.876],
  ['19991110',1.826],
  ['19991111',1.815],
  ['19991112',1.810],
  ['19991115',1.812],
  ['19991116',1.696],
  ['19991117',1.735],
  ['19991118',1.738],
  ['19991119',1.721],
  ['19991123',1.699],
  ['19991124',1.710],
  ['19991125',1.674],
  ['19991126',1.682],
  ['19991129',1.651],
  ['19991130',1.654],
  ['19991201',1.688],
  ['19991202',1.671],
  ['19991203',1.696],
  ['19991206',1.674],
  ['19991207',1.660],
  ['19991208',1.632],
  ['19991209',1.649],
  ['19991210',1.646],
  ['19991213',1.613],
  ['19991214',1.626],
  ['19991215',1.649],
  ['19991216',1.615],
  ['19991217',1.604],
  ['19991221',1.577],
  ['19991222',1.543],
  ['19991223',1.488],
  ['19991224',1.465],
  ['19991227',1.479],
  ['19991228',1.493],
  ['19991229',1.490],
  ['19991230',1.485],
  ['20000104',1.515],
  ['20000105',1.538],
  ['20000106',1.618],
  ['20000107',1.640],
  ['20000110',1.638],
  ['20000111',1.629],
  ['20000112',1.552],
  ['20000113',1.532],
  ['20000114',1.499],
  ['20000117',1.521],
  ['20000118',1.549],
  ['20000119',1.604],
  ['20000120',1.654],
  ['20000121',1.679],
  ['20000124',1.771],
  ['20000125',1.715],
  ['20000126',1.735],
  ['20000127',1.679],
  ['20000128',1.663],
  ['20000214',1.832],
  ['20000215',1.688],
  ['20000216',1.865],
  ['20000217',1.779],
  ['20000218',1.732],
  ['20000221',1.746],
  ['20000222',1.690],
  ['20000223',1.649],
  ['20000224',1.674],
  ['20000225',1.751],
  ['20000228',1.935],
  ['20000229',1.940],
  ['20000301',1.876],
  ['20000302',1.901],
  ['20000303',1.887],
  ['20000306',1.765],
  ['20000307',1.793],
  ['20000308',1.799],
  ['20000309',1.768],
  ['20000310',1.801],
  ['20000313',1.804],
  ['20000314',1.751],
  ['20000315',1.799],
  ['20000316',1.715],
  ['20000317',1.746],
  ['20000320',1.782],
  ['20000321',1.826],
  ['20000322',1.807],
  ['20000323',1.810],
  ['20000324',1.796],
  ['20000327',1.874],
  ['20000328',1.896],
  ['20000329',1.860],
  ['20000330',1.865],
  ['20000331',1.851],
  ['20000403',1.843],
  ['20000404',1.771],
  ['20000405',1.807],
  ['20000406',1.871],
  ['20000407',1.935],
  ['20000410',2.054],
  ['20000411',1.996],
  ['20000412',1.949],
  ['20000413',2.012],
  ['20000414',1.990],
  ['20000417',1.921],
  ['20000418',1.985],
  ['20000419',2.026],
  ['20000420',2.035],
  ['20000421',2.048],
  ['20000424',2.090],
  ['20000425',2.040],
  ['20000426',2.021],
  ['20000427',1.968],
  ['20000428',1.987],
  ['20000509',1.924],
  ['20000510',1.868],
  ['20000511',1.854],
  ['20000512',1.821],
  ['20000515',1.788],
  ['20000516',1.812],
  ['20000517',1.815],
  ['20000518',1.840],
  ['20000519',1.862],
  ['20000522',1.899],
  ['20000523',1.896],
  ['20000524',1.932],
  ['20000525',2.001],
  ['20000526',1.971],
  ['20000529',1.973],
  ['20000530',1.965],
  ['20000531',1.987],
  ['20000601',1.998],
  ['20000602',2.062],
  ['20000605',2.146],
  ['20000606',2.196],
  ['20000607',2.329],
  ['20000608',2.395],
  ['20000609',2.284],
  ['20000612',2.290],
  ['20000613',2.320],
  ['20000614',2.279],
  ['20000615',2.279],
  ['20000616',2.262],
  ['20000619',2.184],
  ['20000620',2.193],
  ['20000621',2.215],
  ['20000622',2.201],
  ['20000623',2.279],
  ['20000626',2.387],
  ['20000627',2.409],
  ['20000628',2.404],
  ['20000629',2.376],
  ['20000630',2.332],
  ['20000703',2.279],
  ['20000704',2.295],
  ['20000705',2.284],
  ['20000706',2.251],
  ['20000707',2.304],
  ['20000710',2.334],
  ['20000711',2.348],
  ['20000712',2.334],
  ['20000713',2.407],
  ['20000714',2.373],
  ['20000717',2.345],
  ['20000718',2.320],
  ['20000719',2.332],
  ['20000720',2.384],
  ['20000721',2.423],
  ['20000724',2.551],
  ['20000725',2.537],
  ['20000726',2.559],
  ['20000727',2.484],
  ['20000728',2.459],
  ['20000731',2.459],
  ['20000801',2.434],
  ['20000802',2.470],
  ['20000803',2.445],
  ['20000804',2.401],
  ['20000807',2.642],
  ['20000808',2.604],
  ['20000809',2.640],
  ['20000810',2.679],
  ['20000811',2.565],
  ['20000814',2.601],
  ['20000815',2.590],
  ['20000816',2.587],
  ['20000817',2.609],
  ['20000818',2.615],
  ['20000821',2.726],
  ['20000822',2.606],
  ['20000823',2.595],
  ['20000824',2.590],
  ['20000825',2.609],
  ['20000828',2.715],
  ['20000829',2.723],
  ['20000830',2.681],
  ['20000831',2.734],
  ['20000901',2.820],
  ['20000904',3.009],
  ['20000905',2.970],
  ['20000906',3.103],
  ['20000907',3.039],
  ['20000908',2.959],
  ['20000911',2.989],
  ['20000912',3.064],
  ['20000913',3.037],
  ['20000914',3.042],
  ['20000915',3.164],
  ['20000918',3.109],
  ['20000919',3.037],
  ['20000920',3.048],
  ['20000921',3.137],
  ['20000922',3.162],
  ['20000925',3.162],
  ['20000926',3.192],
  ['20000927',3.187],
  ['20000928',3.178],
  ['20000929',3.234],
  ['20001011',3.328],
  ['20001012',3.439],
  ['20001013',3.373],
  ['20001016',3.628],
  ['20001017',3.678],
  ['20001018',3.767],
  ['20001019',3.767],
  ['20001020',3.797],
  ['20001023',3.817],
  ['20001024',3.775],
  ['20001025',3.886],
  ['20001026',3.850],
  ['20001027',3.894],
  ['20001030',3.831],
  ['20001031',3.772],
  ['20001101',3.822],
  ['20001102',3.819],
  ['20001103',3.803],
  ['20001106',3.817],
  ['20001107',3.833],
  ['20001108',4.025],
  ['20001109',3.983],
  ['20001110',3.955],
  ['20001113',3.872],
  ['20001114',4.036],
  ['20001115',4.036],
  ['20001116',4.125],
  ['20001117',4.258],
  ['20001120',4.311],
  ['20001121',4.316],
  ['20001122',4.366],
  ['20001123',4.591],
  ['20001124',4.761],
  ['20001127',4.899],
  ['20001128',5.019],
  ['20001129',5.044],
  ['20001130',5.033],
  ['20001201',5.066],
  ['20001204',4.958],
  ['20001205',4.910],
  ['20001206',4.830],
  ['20001207',4.422],
  ['20001208',4.447],
  ['20001211',4.452],
  ['20001212',4.500],
  ['20001213',4.469],
  ['20001214',4.191],
  ['20001215',4.261],
  ['20001218',4.680],
  ['20001219',4.802],
  ['20001220',5.288],
  ['20001221',5.177],
  ['20001222',5.063],
  ['20001225',5.066],
  ['20001226',5.008],
  ['20001227',4.672],
  ['20001228',4.680],
  ['20001229',4.705],
  ['20010102',4.830],
  ['20010103',4.958],
  ['20010104',4.941],
  ['20010105',4.949],
  ['20010108',4.908],
  ['20010109',4.924],
  ['20010110',4.996],
  ['20010111',4.913],
  ['20010112',4.927],
  ['20010115',4.805],
  ['20010116',4.761],
  ['20010117',4.705],
  ['20010118',4.785],
  ['20010119',4.799],
  ['20010205',4.622],
  ['20010206',4.588],
  ['20010207',4.594],
  ['20010208',4.402],
  ['20010209',4.541],
  ['20010212',4.530],
  ['20010213',4.594],
  ['20010214',4.674],
  ['20010215',4.652],
  ['20010216',4.672],
  ['20010219',4.727],
  ['20010220',4.719],
  ['20010221',4.788],
  ['20010222',4.719],
  ['20010223',4.758],
  ['20010226',4.761],
  ['20010227',4.755],
  ['20010228',4.691],
  ['20010301',4.730],
  ['20010302',4.747],
  ['20010305',4.727],
  ['20010306',4.683],
  ['20010307',4.727],
  ['20010308',4.780],
  ['20010309',4.905],
  ['20010312',4.955],
  ['20010313',4.958],
  ['20010314',4.924],
  ['20010315',5.030],
  ['20010316',5.041],
  ['20010319',5.094],
  ['20010320',5.108],
  ['20010321',5.066],
  ['20010322',5.010],
  ['20010323',4.933],
  ['20010326',4.960],
  ['20010327',4.977],
  ['20010328',4.955],
  ['20010329',4.947],
  ['20010330',4.969],
  ['20010402',5.132],
  ['20010403',5.163],
  ['20010404',5.135],
  ['20010405',5.174],
  ['20010406',5.152],
  ['20010409',5.213],
  ['20010410',5.257],
  ['20010411',5.232],
  ['20010412',5.285],
  ['20010413',5.307],
  ['20010416',5.399],
  ['20010417',5.357],
  ['20010418',5.302],
  ['20010419',5.357],
  ['20010423',5.482],
  ['20010424',5.524],
  ['20010425',5.482],
  ['20010426',5.496],
  ['20010427',5.538],
  ['20010430',5.713],
  ['20010508',5.940],
  ['20010509',5.926],
  ['20010510',5.940],
  ['20010511',6.162],
  ['20010514',6.198],
  ['20010515',6.107],
  ['20010516',6.015],
  ['20010517',6.198],
  ['20010518',6.471],
  ['20010521',6.413],
  ['20010522',6.341],
  ['20010523',6.395],
  ['20010524',6.507],
  ['20010525',6.500],
  ['20010528',6.626],
  ['20010529',6.669],
  ['20010530',6.846],
  ['20010531',6.987],
  ['20010601',7.185],
  ['20010604',7.167],
  ['20010605',7.135],
  ['20010606',7.200],
  ['20010607',7.207],
  ['20010608',7.276],
  ['20010611',7.279],
  ['20010612',7.232],
  ['20010613',7.099],
  ['20010614',7.059],
  ['20010615',7.171],
  ['20010618',7.171],
  ['20010619',7.171],
  ['20010620',7.189],
  ['20010621',7.164],
  ['20010622',7.167],
  ['20010625',7.294],
  ['20010626',7.330],
  ['20010627',7.286],
  ['20010628',7.268],
  ['20010629',7.272],
  ['20010702',7.236],
  ['20010703',7.218],
  ['20010704',7.304],
  ['20010705',7.308],
  ['20010706',7.304],
  ['20010709',7.272],
  ['20010710',7.384],
  ['20010711',7.398],
  ['20010712',7.373],
  ['20010713',7.366],
  ['20010716',7.564],
  ['20010717',7.532],
  ['20010718',7.539],
  ['20010719',7.532],
  ['20010720',7.532],
  ['20010723',7.517],
  ['20010724',7.636],
  ['20010725',7.582],
  ['20010726',7.568],
  ['20010727',7.579],
  ['20010730',7.600],
  ['20010731',7.532],
  ['20010801',7.737],
  ['20010802',7.687],
  ['20010803',7.691],
  ['20010806',7.633],
  ['20010807',7.719],
  ['20010808',7.709],
  ['20010809',7.701],
  ['20010810',7.802],
  ['20010813',7.889],
  ['20010814',7.871],
  ['20010815',7.867],
  ['20010816',7.925],
  ['20010817',7.911],
  ['20010820',7.871],
  ['20010821',7.882],
  ['20010822',7.864],
  ['20010823',7.817],
  ['20010824',7.889],
  ['20010827',7.878],
  ['20010828',7.914],
  ['20010829',7.979],
  ['20010830',7.961],
  ['20010831',7.954],
  ['20010903',7.954],
  ['20010904',8.019],
  ['20010905',8.048],
  ['20010906',8.041],
  ['20010907',8.048],
  ['20010910',8.051],
  ['20010911',8.023],
  ['20010912',8.033],
  ['20010913',7.997],
  ['20010914',7.925],
  ['20010917',7.889],
  ['20010918',7.860],
  ['20010919',7.835],
  ['20010921',7.961],
  ['20010924',7.965],
  ['20010925',7.997],
  ['20010926',8.001],
  ['20010927',7.986],
  ['20010928',8.355],
  ['20011008',8.449],
  ['20011009',8.505],
  ['20011010',8.421],
  ['20011011',8.275],
  ['20011012',8.074],
  ['20011015',8.383],
  ['20011016',8.336],
  ['20011017',8.449],
  ['20011018',8.430],
  ['20011019',8.383],
  ['20011022',8.224],
  ['20011023',8.895],
  ['20011024',8.796],
  ['20011025',8.594],
  ['20011026',8.524],
  ['20011029',8.637],
  ['20011030',8.707],
  ['20011031',8.670],
  ['20011101',8.655],
  ['20011102',8.698],
  ['20011105',8.660],
  ['20011106',8.641],
  ['20011107',8.374],
  ['20011108',8.332],
  ['20011109',8.421],
  ['20011112',8.383],
  ['20011113',8.308],
  ['20011114',8.318],
  ['20011115',8.285],
  ['20011116',8.332],
  ['20011119',8.168],
  ['20011120',8.093],
  ['20011121',8.013],
  ['20011122',7.956],
  ['20011123',7.952],
  ['20011126',8.032],
  ['20011127',8.102],
  ['20011128',8.144],
  ['20011129',8.130],
  ['20011130',8.243],
  ['20011203',8.168],
  ['20011204',8.107],
  ['20011205',8.036],
  ['20011206',8.548],
  ['20011207',8.482],
  ['20011210',8.426],
  ['20011211',8.369],
  ['20011212',8.346],
  ['20011213',8.341],
  ['20011214',8.327],
  ['20011217',8.294],
  ['20011218',8.336],
  ['20011219',8.285],
  ['20011220',8.097],
  ['20011221',8.078],
  ['20011224',7.947],
  ['20011225',7.919],
  ['20011226',7.919],
  ['20011227',7.910],
  ['20011228',7.928],
  ['20011231',7.670],
  ['20020104',8.022],
  ['20020107',7.919],
  ['20020108',7.895],
  ['20020109',7.914],
  ['20020110',7.928],
  ['20020111',7.914],
  ['20020114',7.849],
  ['20020115',7.830],
  ['20020116',7.797],
  ['20020117',7.919],
  ['20020118',7.834],
  ['20020121',7.839],
  ['20020122',7.806],
  ['20020123',7.820],
  ['20020124',7.966],
  ['20020125',8.102],
  ['20020128',8.149],
  ['20020129',8.224],
  ['20020130',8.205],
  ['20020131',8.487],
  ['20020201',8.374],
  ['20020204',8.275],
  ['20020205',8.257],
  ['20020206',8.257],
  ['20020207',8.285],
  ['20020208',8.360],
  ['20020225',8.458],
  ['20020226',8.430],
  ['20020227',8.402],
  ['20020228',8.374],
  ['20020304',8.360],
  ['20020305',8.412],
  ['20020306',8.594],
  ['20020307',8.632],
  ['20020308',8.815],
  ['20020311',8.660],
  ['20020312',8.665],
  ['20020313',8.613],
  ['20020314',8.641],
  ['20020315',8.641],
  ['20020318',8.613],
  ['20020319',8.646],
  ['20020320',8.679],
  ['20020321',8.576],
  ['20020322',8.735],
  ['20020325',8.801],
  ['20020326',8.853],
  ['20020327',8.923],
  ['20020328',8.904],
  ['20020329',8.932],
  ['20020401',8.904],
  ['20020402',8.881],
  ['20020403',8.956],
  ['20020404',9.101],
  ['20020405',9.082],
  ['20020408',9.078],
  ['20020409',9.101],
  ['20020410',9.115],
  ['20020411',9.054],
  ['20020412',9.021],
  ['20020415',9.064],
  ['20020416',9.082],
  ['20020417',9.092],
  ['20020418',9.073],
  ['20020419',9.068],
  ['20020422',9.026],
  ['20020423',9.054],
  ['20020424',9.007],
  ['20020425',9.017],
  ['20020426',9.017],
  ['20020429',9.003],
  ['20020430',9.007],
  ['20020508',9.003],
  ['20020509',9.003],
  ['20020510',9.115],
  ['20020513',9.125],
  ['20020514',9.087],
  ['20020515',9.045],
  ['20020516',9.045],
  ['20020517',8.993],
  ['20020520',8.909],
  ['20020521',8.777],
  ['20020522',8.796],
  ['20020523',8.909],
  ['20020524',8.871],
  ['20020527',8.815],
  ['20020528',8.843],
  ['20020529',8.890],
  ['20020530',8.871],
  ['20020531',8.843],
  ['20020603',8.707],
  ['20020604',8.604],
  ['20020605',8.477],
  ['20020606',8.515],
  ['20020607',8.515],
  ['20020610',8.487],
  ['20020611',8.524],
  ['20020612',8.351],
  ['20020613',8.163],
  ['20020614',8.050],
  ['20020617',8.027],
  ['20020618',8.078],
  ['20020619',7.966],
  ['20020620',7.952],
  ['20020621',8.017],
  ['20020624',8.548],
  ['20020625',8.421],
  ['20020626',8.322],
  ['20020627',8.285],
  ['20020701',8.299],
  ['20020702',8.651],
  ['20020703',8.627],
  ['20020704',8.585],
  ['20020705',8.745],
  ['20020708',8.674],
  ['20020709',8.665],
  ['20020710',8.688],
  ['20020711',8.679],
  ['20020712',8.660],
  ['20020715',8.702],
  ['20020716',8.716],
  ['20020717',8.707],
  ['20020718',8.843],
  ['20020719',8.806],
  ['20020722',8.731],
  ['20020723',8.660],
  ['20020724',8.660],
  ['20020725',8.430],
  ['20020726',8.271],
  ['20020729',8.191],
  ['20020730',8.243],
  ['20020731',8.285],
  ['20020801',8.313],
  ['20020802',8.299],
  ['20020805',8.294],
  ['20020806',8.308],
  ['20020807',8.299],
  ['20020808',8.308],
  ['20020809',8.285],
  ['20020812',8.229],
  ['20020813',8.210],
  ['20020814',8.233],
  ['20020815',8.224],
  ['20020816',8.224],
  ['20020819',8.247],
  ['20020820',8.229],
  ['20020821',8.266],
  ['20020822',8.238],
  ['20020823',8.233],
  ['20020826',8.200],
  ['20020827',8.158],
  ['20020828',8.252],
  ['20020829',8.214],
  ['20020830',8.219],
  ['20020902',8.191],
  ['20020903',8.205],
  ['20020904',8.205],
  ['20020905',8.210],
  ['20020906',8.214],
  ['20020909',8.205],
  ['20020910',8.163],
  ['20020911',8.191],
  ['20020912',8.177],
  ['20020913',8.177],
  ['20020916',8.224],
  ['20020917',8.200],
  ['20020918',8.182],
  ['20020919',8.186],
  ['20020920',8.144],
  ['20020923',8.135],
  ['20020924',8.135],
  ['20020925',8.093],
  ['20020926',8.064],
  ['20020927',8.064],
  ['20021008',8.074],
  ['20021009',8.064],
  ['20021010',8.064],
  ['20021011',8.116],
  ['20021014',8.083],
  ['20021015',8.064],
  ['20021016',8.046],
  ['20021017',8.008],
  ['20021018',8.036],
  ['20021021',8.027],
  ['20021022',8.022],
  ['20021023',8.032],
  ['20021024',8.041],
  ['20021025',8.078],
  ['20021028',8.074],
  ['20021029',8.069],
  ['20021030',8.060],
  ['20021031',8.046],
  ['20021101',8.060],
  ['20021104',8.060],
  ['20021105',8.088],
  ['20021106',8.107],
  ['20021107',8.125],
  ['20021108',8.069],
  ['20021111',8.041],
  ['20021112',8.027],
  ['20021113',8.036],
  ['20021114',8.055],
  ['20021115',8.074],
  ['20021118',8.116],
  ['20021119',8.163],
  ['20021120',8.290],
  ['20021121',8.285],
  ['20021122',8.308],
  ['20021126',8.336],
  ['20021127',8.351],
  ['20021128',8.529],
  ['20021129',8.782],
  ['20021202',8.740],
  ['20021203',8.881],
  ['20021204',8.843],
  ['20021205',8.820],
  ['20021206',8.913],
  ['20021209',8.913],
  ['20021210',8.881],
  ['20021211',8.857],
  ['20021212',8.928],
  ['20021213',8.890],
  ['20021216',8.913],
  ['20021217',8.909],
  ['20021218',8.890],
  ['20021219',8.904],
  ['20021220',8.899],
  ['20021223',8.913],
  ['20021224',8.913],
  ['20021225',8.923],
  ['20021226',8.918],
  ['20021227',8.928],
  ['20021230',8.932],
  ['20021231',8.918],
  ['20030102',8.932],
  ['20030103',8.942],
  ['20030106',8.928],
  ['20030107',8.946],
  ['20030108',8.960],
  ['20030109',8.946],
  ['20030110',8.965],
  ['20030113',8.946],
  ['20030114',8.979],
  ['20030115',8.970],
  ['20030116',8.965],
  ['20030117',8.974],
  ['20030120',8.979],
  ['20030121',8.956],
  ['20030122',8.974],
  ['20030123',8.965],
  ['20030124',8.974],
  ['20030127',8.970],
  ['20030128',8.965],
  ['20030129',8.989],
  ['20030210',8.993],
  ['20030211',8.993],
  ['20030212',8.989],
  ['20030213',8.998],
  ['20030214',9.003],
  ['20030217',8.993],
  ['20030218',8.998],
  ['20030219',9.003],
  ['20030220',9.003],
  ['20030221',9.007],
  ['20030224',9.007],
  ['20030225',9.012],
  ['20030226',9.003],
  ['20030227',9.012],
  ['20030228',9.012],
  ['20030303',9.012],
  ['20030304',9.012],
  ['20030305',9.031],
  ['20030306',9.017],
  ['20030307',9.021],
  ['20030310',9.031],
  ['20030311',9.021],
  ['20030312',9.026],
  ['20030313',9.017],
  ['20030314',9.026],
  ['20030317',9.026],
  ['20030318',9.040],
  ['20030319',9.031],
  ['20030320',9.035],
  ['20030321',9.040],
  ['20030324',9.054],
  ['20030325',9.035],
  ['20030326',9.035],
  ['20030327',9.040],
  ['20030328',9.035],
  ['20030331',9.031],
  ['20030401',9.078],
  ['20030402',9.064],
  ['20030403',9.064],
  ['20030404',9.082],
  ['20030407',9.111],
  ['20030408',9.378],
  ['20030409',9.397],
  ['20030410',9.650],
  ['20030411',9.556],
  ['20030414',9.758],
  ['20030415',9.702],
  ['20030416',9.673],
  ['20030417',9.650],
  ['20030418',9.678],
  ['20030421',9.608],
  ['20030422',9.627],
  ['20030423',9.561],
  ['20030424',9.509],
  ['20030425',9.476],
  ['20030428',9.556],
  ['20030429',9.556],
  ['20030430',9.556],
  ['20030513',9.533],
  ['20030514',9.556],
  ['20030515',9.603],
  ['20030516',9.603],
  ['20030519',9.617],
  ['20030520',9.589],
  ['20030521',9.589],
  ['20030522',9.598],
  ['20030523',9.603],
  ['20030526',9.598],
  ['20030527',9.589],
  ['20030528',9.580],
  ['20030529',9.589],
  ['20030530',9.603],
  ['20030602',9.589],
  ['20030603',9.598],
  ['20030604',9.636],
  ['20030605',9.617],
  ['20030606',9.627],
  ['20030609',9.622],
  ['20030610',9.617],
  ['20030611',9.631],
  ['20030612',9.641],
  ['20030613',9.636],
  ['20030616',9.702],
  ['20030617',9.711],
  ['20030618',9.706],
  ['20030619',9.697],
  ['20030620',9.683],
  ['20030623',9.673],
  ['20030624',9.678],
  ['20030625',9.673],
  ['20030626',9.673],
  ['20030627',9.678],
  ['20030630',9.683],
  ['20030701',9.678],
  ['20030702',9.683],
  ['20030703',9.702],
  ['20030704',9.716],
  ['20030707',9.716],
  ['20030708',9.711],
  ['20030709',9.716],
  ['20030710',9.725],
  ['20030711',9.716],
  ['20030714',9.720],
  ['20030715',9.725],
  ['20030716',9.716],
  ['20030717',9.697],
  ['20030718',9.692],
  ['20030721',9.678],
  ['20030722',9.683],
  ['20030723',9.678],
  ['20030724',9.636],
  ['20030725',9.673],
  ['20030728',9.617],
  ['20030729',9.659],
  ['20030730',9.673],
  ['20030731',9.659],
  ['20030801',9.650],
  ['20030804',9.659],
  ['20030805',9.655],
  ['20030806',9.655],
  ['20030807',9.641],
  ['20030808',9.645],
  ['20030811',9.650],
  ['20030812',9.659],
  ['20030813',9.683],
  ['20030814',9.650],
  ['20030815',9.627],
  ['20030818',9.636],
  ['20030819',9.697],
  ['20030821',9.650],
  ['20030822',9.603],
  ['20030825',9.612],
  ['20030826',9.608],
  ['20030827',9.688],
  ['20030828',9.589],
  ['20030829',9.631],
  ['20030901',9.636],
  ['20030902',9.659],
  ['20030903',9.631],
  ['20030904',9.664],
  ['20030905',9.711],
  ['20030908',9.683],
  ['20030909',9.692],
  ['20030910',9.673],
  ['20030911',9.659],
  ['20030912',9.692],
  ['20030915',9.673],
  ['20030916',9.697],
  ['20030917',9.664],
  ['20030918',9.622],
  ['20030919',9.659],
  ['20030922',9.664],
  ['20030923',9.659],
  ['20030924',9.683],
  ['20030925',9.659],
  ['20030926',9.664],
  ['20030929',9.650],
  ['20030930',9.650],
  ['20031008',9.645],
  ['20031009',9.664],
  ['20031010',9.697],
  ['20031013',9.650],
  ['20031014',9.589],
  ['20031015',9.575],
  ['20031016',9.589],
  ['20031017',9.650],
  ['20031020',9.664],
  ['20031021',9.645],
  ['20031022',9.603],
  ['20031023',9.617],
  ['20031024',9.650],
  ['20031027',9.598],
  ['20031028',9.589],
  ['20031029',9.589],
  ['20031030',9.561],
  ['20031031',9.603],
  ['20031103',9.584],
  ['20031104',9.673],
  ['20031105',9.641],
  ['20031106',9.645],
  ['20031107',9.650],
  ['20031110',9.603],
  ['20031111',9.636],
  ['20031112',9.369],
  ['20031113',9.673],
  ['20031114',9.702],
  ['20031117',9.683],
  ['20031118',9.664],
  ['20031119',9.650],
  ['20031120',9.650],
  ['20031121',9.702],
  ['20031124',9.692],
  ['20031125',9.683],
  ['20031126',9.688],
  ['20031127',9.688],
  ['20031128',9.702],
  ['20031202',9.664],
  ['20031203',9.683],
  ['20031204',9.706],
  ['20031205',9.688],
  ['20031208',9.697],
  ['20031209',9.688],
  ['20031210',9.711],
  ['20031211',9.697],
  ['20031212',9.692],
  ['20031215',9.692],
  ['20031216',9.697],
  ['20031217',9.692],
  ['20031218',9.669],
  ['20031219',9.702],
  ['20031222',9.697],
  ['20031223',9.641],
  ['20031224',9.692],
  ['20031225',9.650],
  ['20031226',9.669],
  ['20031229',9.669],
  ['20031230',9.683],
  ['20031231',9.692],
  ['20040102',9.711],
  ['20040105',9.641],
  ['20040106',9.612],
  ['20040107',9.692],
  ['20040108',9.514],
  ['20040109',9.810],
  ['20040112',9.810],
  ['20040113',9.758],
  ['20040114',9.711],
  ['20040115',9.688],
  ['20040116',9.692],
  ['20040129',9.692],
  ['20040130',9.692],
  ['20040202',9.688],
  ['20040203',9.866],
  ['20040204',9.828],
  ['20040205',9.866],
  ['20040206',9.861],
  ['20040209',10.152],
  ['20040210',10.002],
  ['20040211',9.969],
  ['20040212',9.702],
  ['20040213',9.781],
  ['20040216',9.702],
  ['20040217',9.734],
  ['20040218',9.805],
  ['20040219',9.725],
  ['20040220',9.692],
  ['20040223',9.819],
  ['20040224',9.800],
  ['20040225',9.814],
  ['20040226',9.781],
  ['20040227',9.800],
  ['20040301',9.777],
  ['20040302',9.777],
  ['20040303',9.641],
  ['20040304',9.570],
  ['20040305',9.697],
  ['20040308',9.706],
  ['20040309',9.767],
  ['20040310',9.810],
  ['20040311',9.753],
  ['20040312',9.702],
  ['20040315',9.702],
  ['20040316',9.612],
  ['20040317',9.650],
  ['20040318',9.631],
  ['20040319',9.627],
  ['20040322',9.627],
  ['20040323',9.594],
  ['20040324',9.594],
  ['20040325',9.603],
  ['20040326',9.603],
  ['20040329',9.603],
  ['20040330',9.612],
  ['20040331',9.627],
  ['20040401',9.509],
  ['20040402',9.608],
  ['20040405',9.566],
  ['20040406',9.547],
  ['20040407',9.537],
  ['20040408',9.528],
  ['20040409',9.509],
  ['20040412',9.519],
  ['20040413',9.514],
  ['20040414',9.519],
  ['20040415',9.589],
  ['20040416',9.711],
  ['20040419',9.763],
  ['20040420',9.669],
  ['20040421',9.631],
  ['20040422',8.810],
  ['20040423',9.631],
  ['20040426',9.120],
  ['20040427',8.210],
  ['20040428',7.389],
  ['20040429',6.652],
  ['20040430',5.986],
  ['20040510',5.386],
  ['20040511',4.846],
  ['20040512',4.363],
  ['20040513',3.927],
  ['20040514',3.533],
  ['20040517',3.181],
  ['20040518',2.862],
  ['20040519',2.632],
  ['20040520',2.374],
  ['20040521',2.388],
  ['20040524',2.346],
  ['20040525',2.214],
  ['20040526',2.257],
  ['20040527',2.271],
  ['20040528',2.346],
  ['20040531',2.350],
  ['20040601',2.364],
  ['20040602',2.313],
  ['20040603',2.425],
  ['20040604',2.482],
  ['20040607',2.425],
  ['20040608',2.500],
  ['20040609',2.332],
  ['20040610',2.242],
  ['20040611',2.289],
  ['20040614',2.228],
  ['20040615',2.336],
  ['20040616',2.360],
  ['20040617',2.388],
  ['20040618',2.322],
  ['20040621',2.318],
  ['20040622',2.336],
  ['20040623',2.289],
  ['20040624',2.092],
  ['20040625',1.975],
  ['20040628',1.862],
  ['20040630',1.872],
  ['20040701',2.050],
  ['20040702',2.036],
  ['20040705',2.055],
  ['20040706',2.045],
  ['20040707',2.022],
  ['20040708',1.984],
  ['20040709',1.919],
  ['20040712',1.905],
  ['20040713',1.895],
  ['20040714',1.792],
  ['20040715',1.886],
  ['20040716',1.956],
  ['20040719',1.923],
  ['20040720',1.984],
  ['20040721',1.923],
  ['20040722',2.027],
  ['20040723',1.914],
  ['20040726',1.891],
  ['20040727',1.858],
  ['20040728',1.909],
  ['20040729',1.933],
  ['20040730',1.891],
  ['20040802',1.891],
  ['20040803',1.886],
  ['20040804',1.938],
  ['20040805',1.909],
  ['20040806',1.867],
  ['20040809',1.872],
  ['20040810',1.872],
  ['20040811',1.839],
  ['20040812',1.745],
  ['20040813',1.745],
  ['20040816',1.698],
  ['20040817',1.619],
  ['20040818',1.586],
  ['20040819',1.628],
  ['20040820',1.633],
  ['20040823',1.609],
  ['20040824',1.675],
  ['20040825',1.642],
  ['20040826',1.600],
  ['20040827',1.572],
  ['20040830',1.567],
  ['20040831',1.642],
  ['20040901',1.619],
  ['20040902',1.665],
  ['20040903',1.665],
  ['20040906',1.647],
  ['20040907',1.661],
  ['20040908',1.619],
  ['20040909',1.581],
  ['20040910',1.553],
  ['20040913',1.548],
  ['20040914',1.703],
  ['20040915',1.872],
  ['20040916',1.886],
  ['20040917',1.975],
  ['20040920',2.120],
  ['20040921',2.050],
  ['20040922',2.045],
  ['20040923',2.088],
  ['20040924',1.933],
  ['20040927',1.900],
  ['20040928',1.905],
  ['20040929',1.783],
  ['20040930',1.750],
  ['20041008',1.834],
  ['20041011',1.820],
  ['20041012',1.736],
  ['20041013',1.722],
  ['20041014',1.595],
  ['20041015',1.534],
  ['20041018',1.525],
  ['20041019',1.562],
  ['20041020',1.473],
  ['20041021',1.342],
  ['20041022',1.351],
  ['20041025',1.337],
  ['20041026',1.473],
  ['20041027',1.619],
  ['20041028',1.567],
  ['20041029',1.473],
  ['20041101',1.487],
  ['20041102',1.454],
  ['20041103',1.520],
  ['20041104',1.454],
  ['20041105',1.468],
  ['20041108',1.440],
  ['20041109',1.468],
  ['20041110',1.548],
  ['20041111',1.576],
  ['20041112',1.525],
  ['20041115',1.548],
  ['20041116',1.553],
  ['20041117',1.548],
  ['20041118',1.576],
  ['20041119',1.572],
  ['20041122',1.604],
  ['20041123',1.684],
  ['20041124',1.581],
  ['20041125',1.501],
  ['20041126',1.525],
  ['20041129',1.506],
  ['20041130',1.529],
  ['20041201',1.497],
  ['20041202',1.515],
  ['20041203',1.567],
  ['20041206',1.562],
  ['20041207',1.497],
  ['20041208',1.506],
  ['20041209',1.506],
  ['20041210',1.431],
  ['20041213',1.393],
  ['20041214',1.389],
  ['20041215',1.370],
  ['20041216',1.375],
  ['20041217',1.365],
  ['20041220',1.384],
  ['20041221',1.393],
  ['20041222',1.454],
  ['20041223',1.379],
  ['20041224',1.351],
  ['20041227',1.360],
  ['20041228',1.337],
  ['20041229',1.304],
  ['20041230',1.323],
  ['20041231',1.290],
  ['20050104',1.281],
  ['20050105',1.407],
  ['20050106',1.351],
  ['20050107',1.375],
  ['20050110',1.478],
  ['20050111',1.464],
  ['20050112',1.450],
  ['20050113',1.454],
  ['20050114',1.407],
  ['20050117',1.398],
  ['20050118',1.454],
  ['20050119',1.436],
  ['20050120',1.421],
  ['20050121',1.440],
  ['20050124',1.468],
  ['20050126',1.412],
  ['20050127',1.346],
  ['20050128',1.299],
  ['20050131',1.332],
  ['20050201',1.201],
  ['20050202',1.285],
  ['20050203',1.224],
  ['20050204',1.253],
  ['20050216',1.290],
  ['20050217',1.318],
  ['20050218',1.304],
  ['20050221',1.323],
  ['20050222',1.375],
  ['20050223',1.365],
  ['20050224',1.370],
  ['20050225',1.356],
  ['20050228',1.375],
  ['20050301',1.337],
  ['20050302',1.318],
  ['20050303',1.337],
  ['20050304',1.375],
  ['20050307',1.407],
  ['20050308',1.407],
  ['20050309',1.384],
  ['20050310',1.328],
  ['20050311',1.332],
  ['20050314',1.299],
  ['20050315',1.304],
  ['20050316',1.271],
  ['20050317',1.229],
  ['20050318',1.210],
  ['20050321',1.220],
  ['20050322',1.131],
  ['20050323',1.149],
  ['20050324',1.178],
  ['20050325',1.163],
  ['20050328',1.149],
  ['20050329',1.154],
  ['20050330',1.112],
  ['20050331',1.145],
  ['20050401',1.187],
  ['20050404',1.121],
  ['20050405',1.126],
  ['20050406',1.135],
  ['20050407',1.145],
  ['20050408',1.173],
  ['20050411',1.159],
  ['20050412',1.131],
  ['20050413',1.154],
  ['20050414',1.088],
  ['20050415',1.032],
  ['20050418',1.009],
  ['20050419',1.032],
  ['20050420',0.985],
  ['20050421',0.929],
  ['20050422',0.863],
  ['20050425',0.882],
  ['20050426',0.905],
  ['20050427',0.891],
  ['20050428',0.924],
  ['20050429',0.929],
  ['20050509',0.868],
  ['20050510',0.877],
  ['20050511',0.887],
  ['20050512',0.868],
  ['20050513',0.873],
  ['20050516',0.863],
  ['20050517',0.896],
  ['20050518',0.891],
  ['20050519',0.896],
  ['20050520',0.873],
  ['20050523',0.816],
  ['20050524',0.896],
  ['20050525',0.924],
  ['20050526',0.919],
  ['20050527',0.971],
  ['20050530',0.980],
  ['20050531',0.971],
  ['20050601',0.995],
  ['20050602',0.962],
  ['20050603',0.952],
  ['20050606',0.962],
  ['20050607',0.971],
  ['20050608',1.032],
  ['20050609',1.018],
  ['20050610',1.032],
  ['20050613',1.032],
  ['20050614',0.976],
  ['20050615',0.938],
  ['20050616',0.943],
  ['20050617',0.919],
  ['20050620',0.943],
  ['20050621',0.929],
  ['20050622',0.929],
  ['20050623',0.929],
  ['20050624',0.943],
  ['20050627',0.985],
  ['20050629',0.962],
  ['20050630',1.013],
  ['20050701',0.957],
  ['20050704',0.877],
  ['20050705',0.887],
  ['20050706',0.896],
  ['20050707',0.910],
  ['20050708',0.882],
  ['20050711',0.868],
  ['20050712',0.816],
  ['20050713',0.802],
  ['20050714',0.783],
  ['20050715',0.774],
  ['20050718',0.732],
  ['20050719',0.760],
  ['20050720',0.788],
  ['20050721',0.812],
  ['20050722',0.830],
  ['20050725',0.826],
  ['20050726',0.844],
  ['20050727',0.849],
  ['20050728',0.830],
  ['20050729',0.821],
  ['20050801',0.835],
  ['20050802',0.859],
  ['20050803',0.882],
  ['20050804',0.863],
  ['20050805',0.919],
  ['20050808',0.919],
  ['20050809',1.013],
  ['20050810',1.027],
  ['20050811',1.023],
  ['20050812',1.027],
  ['20050815',1.046],
  ['20050816',1.009],
  ['20050817',1.004],
  ['20050818',0.952],
  ['20050819',0.943],
  ['20050822',0.999],
  ['20050823',0.966],
  ['20050824',0.962],
  ['20050825',0.976],
  ['20050826',0.999],
  ['20050829',0.985],
  ['20050830',0.952],
  ['20050831',1.009],
  ['20050901',1.023],
  ['20050902',1.126],
  ['20050905',1.112],
  ['20050906',1.140],
  ['20050907',1.173],
  ['20050908',1.145],
  ['20050909',1.163],
  ['20050912',1.131],
  ['20050913',1.168],
  ['20050914',1.182],
  ['20050915',1.196],
  ['20050916',1.182],
  ['20050919',1.187],
  ['20050920',1.267],
  ['20050921',1.295],
  ['20050922',1.163],
  ['20050923',1.117],
  ['20050926',1.102],
  ['20050927',1.046],
  ['20050928',1.060],
  ['20050929',1.102],
  ['20050930',1.112],
  ['20051010',1.088],
  ['20051011',1.117],
  ['20051012',1.126],
  ['20051013',1.117],
  ['20051014',1.070],
  ['20051017',1.041],
  ['20051018',1.074],
  ['20051019',1.065],
  ['20051020',1.065],
  ['20051021',1.074],
  ['20051024',1.051],
  ['20051025',0.985],
  ['20051026',0.948],
  ['20051027',0.896],
  ['20051028',0.896],
  ['20051031',0.905],
  ['20051101',0.887],
  ['20051102',0.976],
  ['20051103',0.952],
  ['20051104',0.957],
  ['20051107',0.966],
  ['20051108',0.985],
  ['20051109',0.962],
  ['20051110',0.966],
  ['20051111',0.985],
  ['20051114',0.999],
  ['20051115',0.985],
  ['20051116',0.990],
  ['20051117',0.990],
  ['20051118',1.009],
  ['20051121',1.027],
  ['20051122',0.995],
  ['20051123',1.004],
  ['20051124',1.013],
  ['20051125',1.009],
  ['20051128',0.990],
  ['20051129',0.962],
  ['20051130',0.971],
  ['20051201',0.985],
  ['20051202',0.957],
  ['20051205',0.905],
  ['20051206',0.910],
  ['20051207',0.924],
  ['20051208',0.934],
  ['20051209',0.962],
  ['20051212',0.976],
  ['20051213',0.971],
  ['20051214',0.966],
  ['20051215',0.957],
  ['20051216',0.980],
  ['20051219',0.966],
  ['20051220',0.971],
  ['20051221',0.962],
  ['20051222',0.957],
  ['20051223',0.962],
  ['20051226',0.971],
  ['20051227',0.976],
  ['20051228',0.971],
  ['20051229',0.976],
  ['20051230',0.952],
  ['20060104',0.985],
  ['20060105',1.023],
  ['20060106',1.004],
  ['20060109',1.004],
  ['20060110',1.009],
  ['20060111',1.018],
  ['20060112',1.023],
  ['20060113',1.056],
  ['20060116',1.023],
  ['20060117',1.051],
  ['20060118',1.051],
  ['20060119',1.041],
  ['20060120',1.009],
  ['20060123',1.004],
  ['20060124',0.995],
  ['20060125',1.027],
  ['20060206',1.051],
  ['20060207',1.070],
  ['20060208',1.060],
  ['20060209',1.041],
  ['20060210',1.079],
  ['20060213',1.079],
  ['20060214',1.107],
  ['20060215',1.112],
  ['20060216',1.182],
  ['20060217',1.163],
  ['20060220',1.154],
  ['20060221',1.178],
  ['20060222',1.135],
  ['20060223',1.131],
  ['20060224',1.149],
  ['20060227',1.154],
  ['20060228',1.131],
  ['20060301',1.159],
  ['20060302',1.215],
  ['20060303',1.187],
  ['20060306',1.206],
  ['20060307',1.239],
  ['20060308',1.201],
  ['20060309',1.159],
  ['20060310',1.173],
  ['20060313',1.206],
  ['20060314',1.196],
  ['20060315',1.168],
  ['20060317',1.107],
  ['20060320',1.145],
  ['20060321',1.159],
  ['20060322',1.168],
  ['20060323',1.168],
  ['20060324',1.206],
  ['20060327',1.224],
  ['20060328',1.304],
  ['20060329',1.314],
  ['20060330',1.285],
  ['20060331',1.309],
  ['20060403',1.360],
  ['20060404',1.370],
  ['20060405',1.370],
  ['20060406',1.318],
  ['20060407',1.323],
  ['20060410',1.323],
  ['20060411',1.454],
  ['20060412',1.600],
  ['20060413',1.553],
  ['20060414',1.595],
  ['20060417',1.567],
  ['20060418',1.562],
  ['20060419',1.562],
  ['20060421',1.482],
  ['20060424',1.407],
  ['20060425',1.337],
  ['20060426',1.271],
  ['20060427',1.206],
  ['20060428',1.145],
  ['20060508',1.182],
  ['20060509',1.210],
  ['20060510',1.257],
  ['20060511',1.318],
  ['20060512',1.337],
  ['20060515',1.299],
  ['20060516',1.234],
  ['20060517',1.262],
  ['20060518',1.276],
  ['20060519',1.295],
  ['20060522',1.360],
  ['20060523',1.431],
  ['20060524',1.407],
  ['20060525',1.431],
  ['20060526',1.501],
  ['20060529',1.576],
  ['20060530',1.619],
  ['20060531',1.633],
  ['20060601',1.679],
  ['20060602',1.604],
  ['20060605',1.548],
  ['20060606',1.628],
  ['20060607',1.651],
  ['20060608',1.572],
  ['20060609',1.586],
  ['20060612',1.558],
  ['20060613',1.529],
  ['20060614',1.468],
  ['20060615',1.543],
  ['20060616',1.619],
  ['20060619',1.642],
  ['20060620',1.661],
  ['20060621',1.628],
  ['20060622',1.656],
  ['20060623',1.647],
  ['20060626',1.665],
  ['20060628',1.670],
  ['20060629',1.665],
  ['20060630',1.670],
  ['20060703',1.619],
  ['20060704',1.558],
  ['20060705',1.539],
  ['20060706',1.567],
  ['20060707',1.539],
  ['20060710',1.562],
  ['20060711',1.576],
  ['20060712',1.548],
  ['20060713',1.473],
  ['20060714',1.398],
  ['20060717',1.468],
  ['20060718',1.464],
  ['20060719',1.389],
  ['20060720',1.412],
  ['20060721',1.445],
  ['20060724',1.515],
  ['20060725',1.497],
  ['20060726',1.506],
  ['20060727',1.468],
  ['20060728',1.431],
  ['20060731',1.384],
  ['20060801',1.421],
  ['20060802',1.450],
  ['20060803',1.487],
  ['20060804',1.501],
  ['20060807',1.426],
  ['20060808',1.454],
  ['20060809',1.450],
  ['20060810',1.478],
  ['20060811',1.506],
  ['20060814',1.482],
  ['20060815',1.515],
  ['20060816',1.492],
  ['20060817',1.464],
  ['20060818',1.459],
  ['20060821',1.454],
  ['20060822',1.445],
  ['20060823',1.431],
  ['20060824',1.459],
  ['20060825',1.482],
  ['20060828',1.553],
  ['20060829',1.534],
  ['20060830',1.558],
  ['20060831',1.567],
  ['20060901',1.520],
  ['20060904',1.595],
  ['20060906',1.614],
  ['20060907',1.609],
  ['20060908',1.637],
  ['20060911',1.717],
  ['20060912',1.722],
  ['20060913',1.656],
  ['20060914',1.740],
  ['20060915',1.759],
  ['20060918',1.792],
  ['20060919',1.830],
  ['20060920',1.923],
  ['20060921',2.022],
  ['20060922',1.919],
  ['20060925',1.872],
  ['20060926',1.914],
  ['20060927',1.919],
  ['20060928',1.853],
  ['20060929',1.867],
  ['20061009',1.905],
  ['20061010',1.816],
  ['20061011',1.905],
  ['20061013',1.895],
  ['20061016',1.867],
  ['20061017',1.858],
  ['20061018',1.891],
  ['20061019',1.886],
  ['20061020',1.792],
  ['20061023',1.740],
  ['20061024',1.773],
  ['20061025',1.750],
  ['20061026',1.755],
  ['20061027',1.806],
  ['20061030',1.806],
  ['20061101',1.717],
  ['20061102',1.670],
  ['20061103',1.679],
  ['20061106',1.600],
  ['20061107',1.520],
  ['20061108',1.595],
  ['20061109',1.572],
  ['20061110',1.590],
  ['20061207',1.670],
  ['20061208',1.755],
  ['20061211',1.844],
  ['20061212',1.839],
  ['20070105',3.250],
  ['20070108',3.110],
  ['20070109',3.190],
  ['20070110',3.150],
  ['20070111',3.290],
  ['20070112',3.450],
  ['20070115',3.620],
  ['20070116',3.800],
  ['20070117',3.660],
  ['20070118',3.800],
  ['20070119',3.750],
  ['20070122',3.940],
  ['20070123',4.080],
  ['20070124',4.100],
  ['20070125',3.900],
  ['20070126',3.800],
  ['20070129',3.860],
  ['20070130',3.760],
  ['20070131',3.570],
  ['20070201',3.520],
  ['20070202',3.370],
  ['20070205',3.540],
  ['20070206',3.720],
  ['20070207',3.800],
  ['20070208',3.810],
  ['20070209',3.870],
  ['20070212',3.890],
  ['20070213',3.840],
  ['20070214',4.030],
  ['20070215',4.090],
  ['20070216',4.240],
  ['20070226',4.450],
  ['20070227',4.230],
  ['20070228',4.440],
  ['20070301',4.660],
  ['20070302',4.700],
  ['20070305',4.650],
  ['20070306',4.570],
  ['20070307',4.630],
  ['20070308',4.860],
  ['20070309',5.100],
  ['20070312',5.360],
  ['20070313',5.630],
  ['20070314',5.910],
  ['20070316',6.210],
  ['20070319',6.110],
  ['20070320',6.230],
  ['20070321',6.430],
  ['20070322',6.500],
  ['20070323',6.270],
  ['20070326',6.140],
  ['20070327',6.450],
  ['20070328',6.770],
  ['20070329',6.460],
  ['20070330',6.550],
  ['20070402',6.760],
  ['20070403',6.750],
  ['20070404',6.680],
  ['20070405',6.550],
  ['20070406',6.490],
  ['20070409',6.490],
  ['20070410',6.410],
  ['20070411',6.270],
  ['20070412',6.580],
  ['20070413',6.820],
  ['20070416',6.970],
  ['20070417',7.320],
  ['20070418',7.690],
  ['20070419',7.310],
  ['20070420',7.340],
  ['20070423',7.450],
  ['20070424',7.610],
  ['20070425',7.990],
  ['20070426',8.390],
  ['20070430',7.970],
  ['20070508',7.720],
  ['20070509',8.110],
  ['20070510',7.980],
  ['20070511',7.770],
  ['20070514',8.090],
  ['20070516',8.490],
  ['20070517',8.700],
  ['20070518',8.870],
  ['20070521',9.310],
  ['20070522',9.780],
  ['20070523',10.270],
  ['20070524',9.990],
  ['20070528',10.030],
  ['20070529',9.890],
  ['20070530',9.400],
  ['20070531',8.930],
  ['20070601',8.480],
  ['20070604',8.060],
  ['20070605',7.660],
  ['20070606',7.320],
  ['20070607',7.480],
  ['20070608',7.750],
  ['20070611',7.380],
  ['20070612',7.060],
  ['20070613',7.410],
  ['20070614',7.760],
  ['20070615',8.100],
  ['20070618',8.280],
  ['20070619',8.230],
  ['20070620',7.830],
  ['20070621',7.690],
  ['20070622',8.050],
  ['20070625',7.650],
  ['20070626',7.310],
  ['20070627',7.150],
  ['20070628',6.790],
  ['20070629',6.450],
  ['20070702',6.130],
  ['20070703',6.440],
  ['20070704',6.320],
  ['20070705',6.000],
  ['20070706',5.900],
  ['20070709',6.060],
  ['20070710',5.760],
  ['20070711',5.600],
  ['20070712',5.590],
  ['20070713',5.870],
  ['20070716',5.590],
  ['20070717',5.770],
  ['20070718',5.820],
  ['20070719',6.110],
  ['20070720',6.420],
  ['20070723',6.560],
  ['20070724',6.420],
  ['20070725',6.460],
  ['20070726',6.780],
  ['20070727',7.120],
  ['20070730',7.260],
  ['20070731',7.100],
  ['20070801',6.770],
  ['20070802',7.110],
  ['20070803',7.470],
  ['20070806',7.840],
  ['20070807',8.230],
  ['20070808',8.070],
  ['20070809',8.470],
  ['20070810',8.890],
  ['20070813',8.840],
  ['20070814',8.990],
  ['20070815',9.010],
  ['20070816',8.740],
  ['20070817',8.800],
  ['20070820',9.000],
  ['20070821',9.450],
  ['20070822',9.920],
  ['20070823',10.420],
  ['20070824',10.940],
  ['20070827',11.490],
  ['20070828',11.790],
  ['20070829',11.200],
  ['20070830',11.250],
  ['20070831',11.190],
  ['20070903',10.920],
  ['20070904',10.370],
  ['20070905',10.890],
  ['20070906',10.980],
  ['20070907',10.490],
  ['20070910',10.220],
  ['20070911',10.100],
  ['20070912',10.480],
  ['20070913',10.390],
  ['20070914',10.380],
  ['20070917',10.900],
  ['20070918',11.450],
  ['20070919',11.100],
  ['20070920',11.420],
  ['20070921',11.230],
  ['20070924',10.670],
  ['20070925',10.640],
  ['20070926',10.200],
  ['20070927',10.260],
  ['20070928',10.720],
  ['20071008',10.250],
  ['20071009',10.160],
  ['20071010',9.650],
  ['20071011',9.170],
  ['20071012',8.710],
  ['20071015',8.270],
  ['20071016',8.470],
  ['20071017',8.200],
  ['20071018',8.610],
  ['20071019',8.520],
  ['20080102',8.950],
  ['20080103',9.400],
  ['20080104',9.260],
  ['20080107',9.360],
  ['20080108',8.990],
  ['20080109',9.110],
  ['20080110',9.010],
  ['20080111',8.790],
  ['20080114',9.000],
  ['20080115',9.300],
  ['20080116',8.960],
  ['20080117',8.520],
  ['20080118',8.490],
  ['20080121',8.070],
  ['20080122',7.670],
  ['20080124',7.540],
  ['20080125',7.530],
  ['20080128',7.150],
  ['20080129',6.820],
  ['20080130',7.160],
  ['20080131',7.470],
  ['20080201',7.100],
  ['20080204',7.400],
  ['20080205',7.450],
  ['20080213',7.640],
  ['20080214',7.620],
  ['20080215',7.310],
  ['20080218',7.390],
  ['20080219',7.450],
  ['20080220',7.160],
  ['20080221',7.190],
  ['20080222',7.000],
  ['20080225',6.650],
  ['20080226',6.610],
  ['20080227',6.880],
  ['20080228',6.830],
  ['20080229',7.170],
  ['20080303',7.360],
  ['20080304',7.200],
  ['20080305',7.280],
  ['20080306',7.530],
  ['20080307',7.200],
  ['20080310',7.250],
  ['20080311',7.170],
  ['20080312',7.190],
  ['20080313',6.830],
  ['20080314',6.610],
  ['20080317',6.280],
  ['20080318',5.970],
  ['20080319',5.930],
  ['20080320',6.050],
  ['20080321',6.090],
  ['20080324',6.000],
  ['20080326',5.980],
  ['20080327',5.680],
  ['20080328',5.720],
  ['20080331',5.440],
  ['20080401',5.170],
  ['20080402',4.910],
  ['20080403',4.760],
  ['20080407',5.000],
  ['20080408',5.250],
  ['20080409',4.990],
  ['20080410',5.050],
  ['20080411',5.170],
  ['20080414',4.910],
  ['20080415',4.790],
  ['20080416',4.550],
  ['20080417',4.320],
  ['20080418',4.100],
  ['20080421',3.900],
  ['20080422',3.950],
  ['20080423',4.050],
  ['20080424',4.250],
  ['20080425',4.300],
  ['20080428',4.370],
  ['20080429',4.440],
  ['20080430',4.570],
  ['20080505',4.800],
  ['20080506',4.850],
  ['20080507',4.610],
  ['20080508',4.750],
  ['20080509',4.710],
  ['20080512',4.740],
  ['20080513',4.580],
  ['20080514',4.750],
  ['20080515',4.830],
  ['20080516',4.840],
  ['20080519',4.720],
  ['20080520',4.480],
  ['20080521',4.450],
  ['20080522',4.410],
  ['20080523',4.490],
  ['20080526',4.420],
  ['20080527',4.400],
  ['20080528',4.460],
  ['20080529',4.330],
  ['20080530',4.550],
  ['20080602',4.780],
  ['20080603',4.800],
  ['20080604',4.730],
  ['20080605',4.970],
  ['20080606',4.860],
  ['20080610',4.620],
  ['20080611',4.390],
  ['20080612',4.170],
  ['20080613',3.960],
  ['20080616',3.810],
  ['20080617',3.620],
  ['20080618',3.790],
  ['20080619',3.600],
  ['20080623',3.420],
  ['20080624',3.400],
  ['20080625',3.570],
  ['20080626',3.620],
  ['20080627',3.440],
  ['20080630',3.300],
  ['20080701',3.140],
  ['20080702',3.070],
  ['20080703',3.100],
  ['20080704',3.170],
  ['20080707',3.330],
  ['20080708',3.500],
  ['20080709',3.570],
  ['20080710',3.470],
  ['20080711',3.380],
  ['20080714',3.500],
  ['20080715',3.370],
  ['20080716',3.200],
  ['20080717',3.130],
  ['20080718',3.250],
  ['20080722',3.410],
  ['20080723',3.420],
  ['20080724',3.500],
  ['20080725',3.680],
  ['20080728',3.720],
  ['20080729',3.610],
  ['20080730',3.560],
  ['20080731',3.450],
  ['20080801',3.470],
  ['20080804',3.450],
  ['20080805',3.380],
  ['20080806',3.340],
  ['20080807',3.390],
  ['20080808',3.220],
  ['20080811',3.060],
  ['20080812',2.910],
  ['20080813',2.910],
  ['20080814',2.910],
  ['20080815',2.930],
  ['20080818',2.780],
  ['20080819',2.700],
  ['20080820',2.840],
  ['20080821',2.880],
  ['20080822',2.740],
  ['20080825',2.880],
  ['20080826',2.740],
  ['20080827',2.760],
  ['20080828',2.820],
  ['20080829',2.890],
  ['20080901',2.790],
  ['20080902',2.830],
  ['20080903',2.830],
  ['20080904',2.830],
  ['20080905',2.690],
  ['20080908',2.560],
  ['20080909',2.430],
  ['20080910',2.320],
  ['20080911',2.200],
  ['20080912',2.140],
  ['20080916',2.100],
  ['20080917',2.200],
  ['20080918',2.110],
  ['20080919',2.220],
  ['20080922',2.290],
  ['20080923',2.190],
  ['20080924',2.160],
  ['20080925',2.210],
  ['20080926',2.260],
  ['20081006',2.150],
  ['20081007',2.100],
  ['20081008',2.070],
  ['20081009',2.080],
  ['20081010',1.980],
  ['20081013',1.950],
  ['20081014',1.940],
  ['20081015',1.900],
  ['20081016',1.840],
  ['20081017',1.860],
  ['20081020',1.930],
  ['20081021',1.900],
  ['20081022',1.880],
  ['20081023',1.900],
  ['20081024',1.870],
  ['20081027',1.780],
  ['20081028',1.740],
  ['20081029',1.660],
  ['20081030',1.670],
  ['20081031',1.670],
  ['20081103',1.590],
  ['20081104',1.520],
  ['20081105',1.550],
  ['20081106',1.520],
  ['20081107',1.540],
  ['20081110',1.620],
  ['20081111',1.620],
  ['20081112',1.680],
  ['20081113',1.760],
  ['20081114',1.850],
  ['20081117',1.940],
  ['20081118',1.840],
  ['20081119',1.930],
  ['20081120',1.960],
  ['20081121',1.960],
  ['20081124',1.860],
  ['20081125',1.820],
  ['20081126',1.810],
  ['20081127',1.900],
  ['20081128',1.830],
  ['20081201',1.840],
  ['20081202',1.850],
  ['20081203',1.930],
  ['20081204',1.990],
  ['20081205',2.090],
  ['20081208',2.190],
  ['20081209',2.300],
  ['20081210',2.420],
  ['20081211',2.540],
  ['20081212',2.410],
  ['20081215',2.320],
  ['20081216',2.440],
  ['20081217',2.560],
  ['20081218',2.690],
  ['20081219',2.820],
  ['20081222',2.960],
  ['20081223',2.820],
  ['20081224',2.800],
  ['20081225',2.940],
  ['20081226',3.090],
  ['20081230',3.240],
  ['20081231',3.080],
  ['20090105',3.020],
  ['20090106',3.170],
  ['20090107',3.170],
  ['20090108',3.080],
  ['20090109',3.040],
  ['20090112',3.000],
  ['20090113',2.910],
  ['20090114',2.930],
  ['20090115',2.880],
  ['20090116',2.920],
  ['20090119',2.930],
  ['20090120',3.080],
  ['20090121',3.130],
  ['20090122',3.030],
  ['20090123',2.960],
  ['20090202',2.990],
  ['20090203',3.040],
  ['20090204',3.090],
  ['20090205',3.240],
  ['20090206',3.300],
  ['20090209',3.310],
  ['20090210',3.300],
  ['20090211',3.250],
  ['20090212',3.270],
  ['20090213',3.430],
  ['20090216',3.600],
  ['20090217',3.420],
  ['20090218',3.250],
  ['20090219',3.090],
  ['20090220',3.120],
  ['20090223',3.230],
  ['20090224',3.070],
  ['20090225',2.940],
  ['20090226',2.910],
  ['20090227',2.760],
  ['20090302',2.750],
  ['20090303',2.790],
  ['20090304',2.930],
  ['20090305',2.900],
  ['20090309',2.760],
  ['20090310',2.820],
  ['20090311',2.790],
  ['20090312',2.850],
  ['20090313',2.990],
  ['20090316',3.140],
  ['20090317',3.300],
  ['20090318',3.470],
  ['20090319',3.610],
  ['20090320',3.560],
  ['20090323',3.450],
  ['20090324',3.530],
  ['20090325',3.400],
  ['20090326',3.440],
  ['20090327',3.410],
  ['20090330',3.580],
  ['20090331',3.760],
  ['20090401',3.950],
  ['20090402',4.150],
  ['20090403',3.940],
  ['20090407',3.930],
  ['20090408',4.040],
  ['20090409',4.060],
  ['20090410',4.150],
  ['20090413',4.130],
  ['20090414',4.160],
  ['20090415',4.190],
  ['20090416',4.090],
  ['20090417',3.960],
  ['20090421',4.160],
  ['20090422',4.170],
  ['20090423',4.060],
  ['20090424',4.260],
  ['20090427',4.200],
  ['20090428',4.060],
  ['20090429',4.150],
  ['20090430',4.250],
  ['20090504',4.350],
  ['20090505',4.570],
  ['20090506',4.550],
  ['20090507',4.470],
  ['20090508',4.610],
  ['20090511',4.380],
  ['20090512',4.490],
  ['20090513',4.430],
  ['20090514',4.440],
  ['20090515',4.510],
  ['20090518',4.460],
  ['20090519',4.520],
  ['20090520',4.720],
  ['20090522',4.500],
  ['20090525',4.340],
  ['20090526',4.410],
  ['20090527',4.390],
  ['20090601',4.420],
  ['20090602',4.400],
  ['20090603',4.460],
  ['20090604',4.670],
  ['20090605',4.900],
  ['20090708',5.150],
  ['20090709',5.110],
  ['20090710',5.110],
  ['20090713',5.270],
  ['20090714',5.530],
  ['20090715',5.680],
  ['20090716',5.580],
  ['20090717',5.860],
  ['20090720',6.150],
  ['20090721',6.380],
  ['20090722',6.620],
  ['20090723',6.880],
  ['20090724',7.220],
  ['20090727',7.580],
  ['20090728',7.960],
  ['20090729',8.360],
  ['20090730',7.940],
  ['20090731',7.540],
  ['20090803',7.290],
  ['20090804',6.930],
  ['20090805',7.010],
  ['20090806',6.830],
  ['20090807',6.730],
  ['20090810',6.470],
  ['20090811',6.480],
  ['20090812',6.160],
  ['20090813',5.950],
  ['20090814',6.250],
  ['20090817',6.560],
  ['20090818',6.890],
  ['20090819',7.230],
  ['20090820',6.870],
  ['20090821',6.970],
  ['20090824',6.710],
  ['20090825',6.430],
  ['20090826',6.600],
  ['20090827',6.450],
  ['20090828',6.770],
  ['20090831',6.430],
  ['20090901',6.120],
  ['20090902',6.010],
  ['20090903',6.260],
  ['20090904',6.290],
  ['20090907',6.360],
  ['20090908',6.360],
  ['20090909',6.430],
  ['20090910',6.300],
  ['20090911',6.340],
  ['20090914',6.660],
  ['20090915',6.990],
  ['20090916',7.200],
  ['20090917',7.250],
  ['20090918',6.890],
  ['20090921',6.990],
  ['20090922',6.660],
  ['20090923',6.690],
  ['20090924',6.880],
  ['20090925',7.020],
  ['20090928',6.810],
  ['20090929',6.480],
  ['20090930',6.560],
  ['20091009',6.760],
  ['20091012',6.830],
  ['20091013',6.920],
  ['20091014',6.960],
  ['20091015',7.000],
  ['20091016',7.350],
  ['20091019',7.580],
  ['20091020',7.600],
  ['20091021',7.970],
  ['20091022',7.820],
  ['20091023',7.830],
  ['20091026',7.450],
  ['20091027',7.190],
  ['20091028',7.350],
  ['20091029',7.330],
  ['20091030',7.700],
  ['20091102',8.090],
  ['20091103',8.100],
  ['20091104',8.170],
  ['20091105',8.300],
  ['20091106',8.560],
  ['20091109',8.380],
  ['20091110',8.210],
  ['20091111',8.620],
  ['20091112',8.710],
  ['20091113',8.680],
  ['20091116',8.610],
  ['20091117',8.470],
  ['20091118',8.530],
  ['20091119',8.430],
  ['20091120',8.540],
  ['20091123',8.970],
  ['20091124',8.550],
  ['20091125',8.770],
  ['20091126',8.460],
  ['20091127',8.040],
  ['20091130',8.250],
  ['20091201',8.490],
  ['20091202',8.580],
  ['20091203',8.440],
  ['20091204',8.860],
  ['20091207',9.090],
  ['20091208',8.950],
  ['20091209',8.770],
  ['20091210',8.880],
  ['20091211',8.730],
  ['20091214',8.810],
  ['20091215',8.540],
  ['20091216',8.230],
  ['20091217',8.000],
  ['20091218',7.600],
  ['20091221',7.810],
  ['20091222',7.580],
  ['20091223',7.720],
  ['20091224',8.110],
  ['20091225',8.250],
  ['20091228',8.360],
  ['20091229',8.130],
  ['20091230',8.140],
  ['20091231',8.050],
  ['20100104',7.810],
  ['20100105',7.530],
  ['20100106',7.800],
  ['20100107',7.620],
  ['20100108',7.780],
  ['20100111',7.450],
  ['20100112',7.320],
  ['20100113',7.250],
  ['20100114',7.200],
  ['20100115',7.260],
  ['20100118',7.390],
  ['20100119',7.220],
  ['20100120',6.860],
  ['20100121',7.030],
  ['20100122',6.740],
  ['20100125',6.490],
  ['20100126',6.170],
  ['20100127',6.230],
  ['20100128',6.220],
  ['20100129',6.240],
  ['20100201',6.550],
  ['20100202',6.450],
  ['20100204',6.530],
  ['20100205',6.320],
  ['20100208',6.280],
  ['20100209',6.290],
  ['20100210',6.430],
  ['20100211',6.410],
  ['20100212',6.480],
  ['20100222',6.480],
  ['20100223',6.490],
  ['20100224',6.720],
  ['20100225',6.790],
  ['20100226',6.720],
  ['20100301',6.800],
  ['20100302',6.690],
  ['20100303',6.730],
  ['20100304',6.940],
  ['20100305',6.780],
  ['20100308',6.800],
  ['20100309',6.840],
  ['20100310',6.770],
  ['20100311',6.630],
  ['20100312',6.610],
  ['20100315',6.690],
  ['20100316',6.700],
  ['20100317',6.800],
  ['20100318',7.020],
  ['20100319',7.370],
  ['20100322',7.340],
  ['20100323',7.490],
  ['20100324',7.410],
  ['20100325',7.080],
  ['20100326',7.290],
  ['20100329',7.290],
  ['20100330',7.210],
  ['20100331',7.570],
  ['20100401',7.670],
  ['20100402',7.720],
  ['20100406',7.700],
  ['20100407',7.730],
  ['20100408',7.840],
  ['20100409',7.860],
  ['20100412',7.590],
  ['20100413',7.400],
  ['20100414',7.490],
  ['20100415',7.240],
  ['20100416',7.270],
  ['20100419',6.910],
  ['20100420',6.630],
  ['20100421',6.790],
  ['20100422',6.820],
  ['20100423',7.090],
  ['20100426',6.940],
  ['20100427',6.690],
  ['20100428',6.740],
  ['20100429',6.470],
  ['20100430',6.200],
  ['20100504',5.890],
  ['20100505',6.060],
  ['20100506',5.760],
  ['20100507',5.540],
  ['20100510',5.650],
  ['20100511',5.610],
  ['20100512',5.730],
  ['20100514',5.730],
  ['20100517',5.440],
  ['20100518',5.330],
  ['20100519',5.080],
  ['20100520',4.980],
  ['20100521',4.900],
  ['20100524',5.150],
  ['20100525',5.390],
  ['20100526',5.660],
  ['20100527',5.940],
  ['20100528',6.240],
  ['20100531',6.010],
  ['20100601',6.310],
  ['20100602',6.630],
  ['20100603',6.860],
  ['20100604',6.590],
  ['20100607',6.390],
  ['20100608',6.120],
  ['20100609',6.250],
  ['20100610',6.110],
  ['20100611',6.110],
  ['20100617',6.230],
  ['20100618',6.100],
  ['20100621',6.190],
  ['20100622',6.120],
  ['20100623',6.430],
  ['20100624',6.750],
  ['20100625',6.410],
  ['20100628',6.160],
  ['20100629',6.360],
  ['20100630',6.040],
  ['20100701',5.870],
  ['20100702',6.160],
  ['20100705',6.050],
  ['20100706',6.140],
  ['20100707',6.190],
  ['20100708',6.450],
  ['20100709',6.470],
  ['20100712',6.530],
  ['20100713',6.250],
  ['20100714',6.280],
  ['20100715',6.110],
  ['20100719',6.420],
  ['20100720',6.700],
  ['20100721',6.650],
  ['20100722',6.750],
  ['20100723',6.670],
  ['20100726',6.850],
  ['20100727',6.700],
  ['20100728',6.820],
  ['20100729',6.810],
  ['20100730',6.990],
  ['20100802',7.280],
  ['20100803',7.110],
  ['20100804',7.200],
  ['20100805',7.110],
  ['20100806',7.470],
  ['20100809',7.360],
  ['20100810',6.990],
  ['20100811',7.210],
  ['20100812',7.050],
  ['20100813',7.140],
  ['20100816',7.190],
  ['20100817',7.160],
  ['20100818',7.090],
  ['20100819',7.030],
  ['20100820',7.050],
  ['20100823',6.830],
  ['20100824',6.890],
  ['20100825',6.710],
  ['20100826',6.810],
  ['20100827',6.710],
  ['20100830',6.750],
  ['20100831',6.710],
  ['20100901',6.480],
  ['20100902',6.590],
  ['20100903',6.460],
  ['20100906',6.400],
  ['20100907',6.530],
  ['20100908',6.610],
  ['20100909',6.520],
  ['20100910',6.410],
  ['20100913',6.570],
  ['20100914',6.590],
  ['20100915',6.460],
  ['20100916',6.260],
  ['20100917',6.150],
  ['20100920',6.070],
  ['20100921',6.120],
  ['20100927',6.180],
  ['20100928',6.110],
  ['20100929',6.040],
  ['20100930',6.180],
  ['20101008',6.190],
  ['20101011',6.300],
  ['20101012',6.210],
  ['20101013',6.390],
  ['20101014',6.130],
  ['20101015',6.030],
  ['20101018',5.730],
  ['20101019',6.020],
  ['20101020',5.900],
  ['20101021',5.880],
  ['20101022',5.910],
  ['20101025',6.000],
  ['20101026',6.030],
  ['20101027',6.020],
  ['20101028',6.050],
  ['20101029',5.910],
  ['20101101',5.930],
  ['20101102',6.230],
  ['20101103',6.210],
  ['20101104',6.350],
  ['20101105',6.320],
  ['20101108',6.510],
  ['20101109',6.830],
  ['20101110',6.680],
  ['20101111',6.620],
  ['20101112',6.290],
  ['20101115',6.200],
  ['20101116',5.950],
  ['20101117',5.970],
  ['20101118',6.020],
  ['20101119',6.080],
  ['20101122',6.080],
  ['20101123',5.970],
  ['20101124',6.050],
  ['20101125',6.150],
  ['20101126',6.100],
  ['20101129',6.080],
  ['20101130',5.820],
  ['20101201',5.830],
  ['20101202',5.790],
  ['20101203',5.790],
  ['20101206',5.810],
  ['20101207',5.880],
  ['20101208',5.900],
  ['20101209',5.770],
  ['20101210',5.710],
  ['20101213',5.760],
  ['20101214',5.790],
  ['20101215',5.740],
  ['20101216',5.810],
  ['20101217',5.760],
  ['20101220',5.650],
  ['20101221',5.830],
  ['20101222',5.780],
  ['20101223',5.780],
  ['20101224',6.070],
  ['20101227',5.770],
  ['20101228',5.530],
  ['20101229',5.600],
  ['20101230',5.560],
  ['20101231',5.630],
  ['20110104',5.770],
  ['20110105',5.770],
  ['20110106',5.740],
  ['20110107',5.760],
  ['20110110',5.650],
  ['20110111',5.700],
  ['20110112',5.780],
  ['20110113',5.770],
  ['20110114',5.800],
  ['20110117',5.540],
  ['20110118',5.620],
  ['20110119',5.580],
  ['20110120',5.380],
  ['20110121',5.380],
  ['20110124',5.340],
  ['20110125',5.290],
  ['20110127',5.200],
  ['20110128',5.220],
  ['20110131',5.260],
  ['20110201',5.420],
  ['20110209',5.270],
  ['20110210',5.350],
  ['20110211',5.450],
  ['20110214',5.440],
  ['20110215',5.440],
  ['20110216',5.450],
  ['20110217',5.720],
  ['20110218',5.720],
  ['20110221',5.840],
  ['20110222',5.610],
  ['20110223',5.670],
  ['20110224',5.870],
  ['20110225',5.910],
  ['20110228',5.840],
  ['20110301',5.850],
  ['20110302',5.880],
  ['20110303',5.740],
  ['20110304',6.030],
  ['20110307',6.330],
  ['20110308',6.650],
  ['20110309',6.630],
  ['20110310',6.540],
  ['20110311',6.530],
  ['20110314',6.410],
  ['20110315',6.260],
  ['20110316',6.350],
  ['20110317',6.150],
  ['20110318',6.460],
  ['20110321',6.390],
  ['20110322',6.460],
  ['20110323',6.440],
  ['20110324',6.400],
  ['20110325',6.380],
  ['20110328',6.400],
  ['20110329',6.400],
  ['20110330',6.340],
  ['20110331',6.280],
  ['20110401',6.360],
  ['20110406',6.490],
  ['20110407',6.530],
  ['20110408',6.570],
  ['20110411',6.520],
  ['20110412',6.430],
  ['20110413',6.440],
  ['20110414',6.430],
  ['20110415',6.490],
  ['20110418',6.630],
  ['20110419',6.450],
  ['20110420',6.460],
  ['20110421',6.330],
  ['20110422',6.340],
  ['20110425',6.180],
  ['20110426',6.090],
  ['20110427',6.050],
  ['20110428',5.920],
  ['20110429',6.080],
  ['20110503',6.380],
  ['20110504',6.400],
  ['20110505',6.630],
  ['20110506',6.700],
  ['20110509',6.580],
  ['20110510',6.520],
  ['20110511',6.580],
  ['20110512',6.700],
  ['20110513',7.040],
  ['20110516',6.950],
  ['20110517',7.190],
  ['20110518',7.080],
  ['20110519',6.970],
  ['20110520',7.140],
  ['20110523',6.780],
  ['20110524',6.880],
  ['20110525',6.670],
  ['20110526',6.410],
  ['20110527',6.360],
  ['20110530',6.240],
  ['20110531',6.550],
  ['20110601',6.650],
  ['20110602',6.450],
  ['20110603',6.600],
  ['20110607',6.350],
  ['20110608',6.330],
  ['20110609',6.250],
  ['20110610',6.310],
  ['20110613',6.160],
  ['20110614',6.190],
  ['20110615',6.170],
  ['20110617',5.970],
  ['20110620',5.820],
  ['20110621',5.930],
  ['20110622',5.900],
  ['20110623',5.950],
  ['20110624',6.040],
  ['20110627',6.060],
  ['20110628',6.090],
  ['20110629',5.990],
  ['20110630',6.030],
  ['20110701',6.060],
  ['20110704',6.130],
  ['20110705',6.130],
  ['20110706',6.250],
  ['20110707',6.190],
  ['20110708',6.160],
  ['20110711',6.160],
  ['20110712',6.080],
  ['20110713',6.140],
  ['20110714',6.180],
  ['20110715',6.080],
  ['20110718',6.020],
  ['20110719',6.010],
  ['20110720',5.960],
  ['20110721',5.920],
  ['20110722',5.950],
  ['20110725',5.930],
  ['20110726',6.060],
  ['20110727',6.080],
  ['20110728',5.930],
  ['20110729',5.960],
  ['20110801',5.950],
  ['20110802',5.890],
  ['20110803',5.890],
  ['20110804',5.900],
  ['20110805',5.760],
  ['20110808',5.470],
  ['20110809',5.260],
  ['20110810',5.330],
  ['20110811',5.370],
  ['20110812',5.500],
  ['20110815',5.640],
  ['20110816',5.540],
  ['20110817',5.540],
  ['20110818',5.400],
  ['20110819',5.330],
  ['20110822',5.390],
  ['20110823',5.660],
  ['20110824',5.590],
  ['20110825',5.630],
  ['20110826',5.640],
  ['20110829',5.660],
  ['20110830',5.540],
  ['20110831',5.550],
  ['20110901',5.550],
  ['20110902',5.500],
  ['20110905',5.390],
  ['20110906',5.400],
  ['20110907',5.460],
  ['20110908',5.540],
  ['20110909',5.570],
  ['20110913',5.440],
  ['20110914',5.500],
  ['20110915',5.510],
  ['20110916',5.500],
  ['20110919',5.350],
  ['20110920',5.410],
  ['20110921',5.510],
  ['20110922',5.420],
  ['20110923',5.350],
  ['20110926',5.230],
  ['20110927',5.250],
  ['20110928',5.000],
  ['20110929',4.750],
  ['20110930',4.700],
  ['20111010',4.700],
  ['20111011',4.710],
  ['20111012',4.790],
  ['20111013',5.030],
  ['20111014',5.010],
  ['20111017',4.880],
  ['20111018',4.650],
  ['20111019',4.650],
  ['20111020',4.460],
  ['20111021',4.400],
  ['20111024',4.430],
  ['20111025',4.540],
  ['20111026',4.560],
  ['20111027',4.590],
  ['20111028',4.690],
  ['20111031',4.660],
  ['20111101',4.630],
  ['20111102',4.670],
  ['20111103',4.690],
  ['20111104',4.710],
  ['20111107',4.950],
  ['20111108',4.720],
  ['20111109',4.960],
  ['20111110',5.210],
  ['20111111',5.220],
  ['20111115',5.480],
  ['20111116',5.540],
  ['20111117',5.400],
  ['20111118',5.150],
  ['20111121',5.020],
  ['20111122',5.110],
  ['20111123',4.970],
  ['20111124',5.010],
  ['20111125',4.880],
  ['20111128',4.750],
  ['20111129',4.810],
  ['20111130',4.580],
  ['20111201',4.720],
  ['20111202',4.700],
  ['20111205',4.510],
  ['20111206',4.520],
  ['20111207',4.650],
  ['20111208',4.540],
  ['20111209',4.540],
  ['20111212',4.480],
  ['20111213',4.290],
  ['20111214',4.080],
  ['20111216',4.100],
  ['20111219',3.940],
  ['20111220',3.740],
  ['20111221',3.550],
  ['20111222',3.370],
  ['20111223',3.330],
  ['20111226',3.260],
  ['20111227',3.100],
  ['20111228',2.970],
  ['20111229',2.960],
  ['20111230',3.050],
  ['20120104',3.050],
  ['20120105',2.980],
  ['20120106',3.050],
  ['20120109',3.180],
  ['20120110',3.340],
  ['20120111',3.290],
  ['20120112',3.300],
  ['20120113',3.310],
  ['20120116',3.140],
  ['20120117',3.300],
  ['20120118',3.260],
  ['20120119',3.300],
  ['20120120',3.380],
  ['20120130',3.390],
  ['20120131',3.490],
  ['20120201',3.470],
  ['20120202',3.510],
  ['20120203',3.650],
  ['20120206',3.720],
  ['20120207',3.540],
  ['20120208',3.690],
  ['20120209',3.730],
  ['20120210',3.720],
  ['20120213',3.710],
  ['20120214',3.900],
  ['20120215',4.100],
  ['20120216',4.310],
  ['20120217',4.530],
  ['20120220',4.640],
  ['20120221',4.600],
  ['20120222',4.830],
  ['20120223',4.920],
  ['20120224',4.880],
  ['20120227',4.750],
  ['20120228',4.590],
  ['20120229',4.490],
  ['20120301',4.710],
  ['20120302',4.950],
  ['20120305',4.940],
  ['20120306',4.880],
  ['20120307',4.950],
  ['20120308',4.920],
  ['20120309',4.930],
  ['20120312',4.890],
  ['20120313',4.830],
  ['20120314',4.590],
  ['20120315',4.360],
  ['20120316',4.450],
  ['20120319',4.520],
  ['20120320',4.460],
  ['20120321',4.360],
  ['20120323',4.580],
  ['20120326',4.810],
  ['20120327',4.680],
  ['20120328',4.450],
  ['20120329',4.670],
  ['20120330',4.530],
  ['20120405',4.500],
  ['20120406',4.520],
  ['20120409',4.600],
  ['20120410',4.600],
  ['20120411',4.640],
  ['20120412',4.740],
  ['20120413',4.730],
  ['20120416',4.730],
  ['20120417',4.510],
  ['20120418',4.740],
  ['20120419',4.730],
  ['20120420',4.680],
  ['20120423',4.600],
  ['20120424',4.430],
  ['20120425',4.430],
  ['20120426',4.430],
  ['20120427',4.380],
  ['20120502',4.160],
  ['20120503',3.950],
  ['20120504',4.080],
  ['20120507',4.040],
  ['20120508',4.070],
  ['20120509',3.990],
  ['20120510',4.050],
  ['20120511',4.070],
  ['20120514',4.150],
  ['20120515',4.120],
  ['20120516',4.170],
  ['20120517',4.170],
  ['20120518',4.090],
  ['20120521',4.060],
  ['20120522',4.120],
  ['20120523',4.080],
  ['20120524',4.060],
  ['20120525',4.030],
  ['20120528',4.020],
  ['20120529',4.040],
  ['20120530',4.080],
  ['20120531',4.070],
  ['20120601',4.050],
  ['20120604',3.920],
  ['20120605',3.890],
  ['20120606',3.870],
  ['20120607',3.850],
  ['20120608',3.880],
  ['20120611',3.890],
  ['20120612',4.080],
  ['20120613',4.120],
  ['20120614',4.050],
  ['20120615',4.100],
  ['20120618',4.100],
  ['20120619',4.090],
  ['20120620',4.090],
  ['20120621',4.060],
  ['20120625',3.920],
  ['20120626',4.050],
  ['20120627',3.940],
  ['20120628',3.930],
  ['20120629',3.950],
  ['20120702',3.960],
  ['20120703',3.980],
  ['20120704',4.030],
  ['20120705',3.950],
  ['20120706',4.060],
  ['20120709',3.930],
  ['20120710',3.900],
  ['20120711',3.900],
  ['20120712',3.890],
  ['20120713',3.830],
  ['20120716',3.640],
  ['20120717',3.630],
  ['20120718',3.530],
  ['20120719',3.580],
  ['20120720',3.620],
  ['20120723',3.530],
  ['20120724',3.540],
  ['20120725',3.490],
  ['20120726',3.490],
  ['20120727',3.500],
  ['20120730',3.330],
  ['20120731',3.160],
  ['20120801',3.000],
  ['20120802',2.850],
  ['20120803',2.910],
  ['20120806',2.990],
  ['20120807',3.030],
  ['20120808',2.960],
  ['20120809',2.990],
  ['20120810',2.970],
  ['20120813',2.860],
  ['20120814',3.000],
  ['20120815',3.150],
  ['20120816',3.310],
  ['20120817',3.170],
  ['20120820',3.330],
  ['20120821',3.500],
  ['20120824',3.850],
  ['20120827',3.890],
  ['20120828',3.810],
  ['20120829',3.620],
  ['20120830',3.440],
  ['20120831',3.780],
  ['20120903',3.790],
  ['20120904',3.770],
  ['20120905',3.720],
  ['20120906',3.710],
  ['20120907',4.020],
  ['20120910',4.170],
  ['20120911',4.050],
  ['20120912',4.030],
  ['20120913',4.030],
  ['20120914',3.980],
  ['20120917',3.840],
  ['20120918',3.820],
  ['20120919',3.800],
  ['20120920',3.660],
  ['20120921',3.700],
  ['20120924',3.630],
  ['20120925',3.990],
  ['20120926',4.370],
  ['20120927',4.200],
  ['20120928',4.140],
  ['20121008',4.550],
  ['20121009',4.670],
  ['20121010',4.590],
  ['20121011',4.330],
  ['20121012',4.570],
  ['20121015',4.410],
  ['20121016',4.420],
  ['20121017',4.390],
  ['20121018',4.830],
  ['20121019',4.700],
  ['20121022',4.810],
  ['20121023',4.740],
  ['20121024',4.950],
  ['20121025',4.550],
  ['20121026',4.580],
  ['20121029',4.590],
  ['20121030',4.730],
  ['20121031',4.700],
  ['20121101',4.740],
  ['20121102',4.800],
  ['20121105',4.670],
  ['20121106',4.630],
  ['20121107',4.580],
  ['20121108',4.360],
  ['20121109',4.360],
  ['20121112',4.330],
  ['20121113',4.080],
  ['20121114',4.050],
  ['20121115',3.810],
  ['20121116',3.800],
  ['20121119',3.810],
  ['20121120',4.190],
  ['20121121',4.520],
  ['20121122',4.370],
  ['20121123',4.300],
  ['20121126',4.170],
  ['20121127',3.900],
  ['20121128',3.700],
  ['20121129',3.810],
  ['20121130',3.990],
  ['20121203',3.930],
  ['20121204',3.980],
  ['20121205',4.110],
  ['20121206',4.090],
  ['20121207',4.080],
  ['20121210',4.250],
  ['20121211',4.190],
  ['20121212',4.140],
  ['20121213',4.550],
  ['20121214',4.620],
  ['20121217',4.500],
  ['20121218',4.430],
  ['20121219',4.460],
  ['20121220',4.420],
  ['20121221',4.360],
  ['20121224',4.400],
  ['20121225',4.840],
  ['20121226',5.130],
  ['20121227',4.870],
  ['20121228',4.960],
  ['20121231',4.980],
  ['20130104',4.940],
  ['20130515',5.430],
  ['20130516',5.970],
  ['20130517',6.570],
  ['20130520',7.230],
  ['20130521',7.240],
  ['20130522',7.050],
  ['20130523',7.110],
  ['20130524',7.190],
  ['20130527',7.430],
  ['20130528',8.170],
  ['20130529',8.990],
  ['20130530',9.250],
  ['20130531',8.750],
  ['20130603',8.950],
  ['20130604',8.820],
  ['20130605',9.020],
  ['20130606',8.910],
  ['20130607',8.500],
  ['20130613',7.860],
  ['20130614',8.150],
  ['20130617',7.800],
  ['20130618',7.930],
  ['20130619',7.810],
  ['20130620',7.700],
  ['20130621',7.420],
  ['20130624',6.680],
  ['20130625',6.650],
  ['20130626',6.710],
  ['20130627',6.700],
  ['20130628',6.920],
  ['20130701',6.820],
  ['20130702',6.860],
  ['20130703',6.790],
  ['20130704',6.940],
  ['20130705',6.950],
  ['20130708',6.910],
  ['20130709',6.580],
  ['20130710',6.920],
  ['20130711',7.130],
  ['20130712',7.140],
  ['20130715',7.240],
  ['20130716',7.290],
  ['20130717',7.900],
  ['20130718',7.550],
  ['20130719',7.040],
  ['20130722',7.110],
  ['20130723',7.320],
  ['20130724',7.140],
  ['20130725',7.410],
  ['20130726',7.280],
  ['20130729',6.770],
  ['20130730',6.670],
  ['20130731',6.770],
  ['20130801',6.860],
  ['20130802',6.760],
  ['20130805',6.900],
  ['20130806',6.880],
  ['20130807',6.900],
  ['20130808',6.820],
  ['20130809',6.960],
  ['20130812',7.080],
  ['20130813',7.080],
  ['20130814',7.090],
  ['20130815',6.930],
  ['20130816',6.860],
  ['20130819',6.820],
  ['20130820',6.790],
  ['20130821',6.920],
  ['20130822',7.020],
  ['20130823',6.870],
  ['20130826',6.840],
  ['20130827',6.870],
  ['20130828',6.750],
  ['20130829',6.610],
  ['20130830',6.640],
  ['20130902',6.560],
  ['20130903',6.700],
  ['20130904',6.630],
  ['20130905',6.660],
  ['20130906',6.650],
  ['20130909',7.320],
  ['20130910',7.320],
  ['20130911',7.180],
  ['20130912',7.120],
  ['20130913',7.000],
  ['20130916',7.020],
  ['20130917',6.760],
  ['20130918',6.820],
  ['20130923',6.820],
  ['20130924',6.710],
  ['20130925',6.560],
  ['20130926',6.420],
  ['20130927',6.420],
  ['20130930',6.530],
  ['20131008',6.560],
  ['20131009',6.550],
  ['20131010',6.730],
  ['20131011',6.930],
  ['20131014',6.820],
  ['20131015',6.700],
  ['20131016',6.670],
  ['20131017',6.740],
  ['20131018',6.720],
  ['20131021',6.760],
  ['20131022',6.840],
  ['20131023',7.320],
  ['20131024',7.080],
  ['20131025',6.850],
  ['20131028',6.860],
  ['20131029',6.600],
  ['20131030',6.700],
  ['20131031',6.750],
  ['20131101',6.840],
  ['20131104',7.100],
  ['20131105',7.080],
  ['20131106',6.970],
  ['20131107',6.780],
  ['20131108',6.880],
  ['20131111',6.770],
  ['20131112',6.770],
  ['20131113',6.720],
  ['20131114',6.800],
  ['20131115',6.880],
  ['20131118',6.900],
  ['20131119',6.970],
  ['20131120',6.990],
  ['20131121',6.940],
  ['20131122',6.810],
  ['20131125',6.790],
  ['20131126',6.770],
  ['20131127',6.810],
  ['20131128',6.810],
  ['20131129',7.150],
  ['20131202',6.870],
  ['20131203',6.910],
  ['20131204',7.000],
  ['20131205',7.230],
  ['20131206',7.250],
  ['20131209',7.370],
  ['20131210',7.360],
  ['20131211',7.240],
  ['20131212',7.200],
  ['20131213',7.260],
  ['20131216',7.130],
  ['20131217',7.150],
  ['20131218',7.270],
  ['20131219',7.570],
  ['20131220',7.490],
  ['20131223',7.470],
  ['20131224',7.800],
  ['20131225',8.040],
  ['20131226',7.880],
  ['20131227',7.880],
  ['20131230',7.950],
  ['20131231',7.900],
  ['20140102',8.180],
  ['20140428',7.360],
  ['20140429',6.930],
  ['20140430',7.130],
  ['20140505',6.880],
  ['20140506',6.750],
  ['20140507',6.660],
  ['20140508',6.540],
  ['20140509',6.110],
  ['20140512',6.180],
  ['20140513',6.750],
  ['20140514',6.560],
  ['20140515',6.260],
  ['20140516',6.340],
  ['20140519',6.410],
  ['20140520',6.340],
  ['20140521',6.350],
  ['20140522',6.330],
  ['20140523',6.330],
  ['20140526',6.300],
  ['20140527',6.250],
  ['20140528',6.440],
  ['20140529',6.380],
  ['20140530',6.440],
  ['20140603',6.440],
  ['20140604',6.300],
  ['20140605',6.350],
  ['20140606',6.280],
  ['20140609',6.290],
  ['20140610',6.310],
  ['20140611',6.180],
  ['20140612',6.070],
  ['20140613',6.080],
  ['20140616',6.100],
  ['20140617',6.000],
  ['20140618',5.770],
  ['20140619',5.500],
  ['20140620',5.510],
  ['20140623',5.480],
  ['20140624',5.420],
  ['20140625',5.590],
  ['20140626',5.620],
  ['20140627',5.530],
  ['20140630',5.690],
  ['20140701',5.620],
  ['20140702',5.600],
  ['20140703',5.620],
  ['20140704',5.570],
  ['20140707',5.500],
  ['20140708',5.560],
  ['20140709',5.430],
  ['20140710',5.740],
  ['20140711',5.720],
  ['20140714',5.610],
  ['20140715',5.580],
  ['20140716',5.600],
  ['20140717',5.560],
  ['20140718',5.560],
  ['20140721',5.580],
  ['20140722',5.650],
  ['20140723',5.990],
  ['20140724',6.020],
  ['20140725',5.990],
  ['20140728',5.980],
  ['20140729',5.990],
  ['20140730',6.020],
  ['20140731',6.070],
  ['20140801',5.960],
  ['20140804',6.020],
  ['20140805',6.050],
  ['20140806',6.060],
  ['20140807',6.150],
  ['20140808',6.230],
  ['20140811',6.400],
  ['20140812',6.390],
  ['20140813',6.550],
  ['20140814',6.330],
  ['20140815',6.590],
  ['20140818',6.580],
  ['20140819',6.500],
  ['20140820',6.500],
  ['20140821',6.440],
  ['20140822',6.450],
  ['20140825',6.720],
  ['20140826',6.440],
  ['20140827',6.550],
  ['20140828',6.570],
  ['20140829',7.230],
  ['20140901',7.220],
  ['20140902',7.230],
  ['20140903',7.350],
  ['20140904',7.460],
  ['20140905',7.310],
  ['20140909',7.300],
  ['20140910',7.370],
  ['20140911',7.700],
  ['20140912',7.690],
  ['20140915',7.760],
  ['20140916',7.310],
  ['20140917',7.530],
  ['20140918',7.430],
  ['20140919',7.560],
  ['20140922',7.920],
  ['20140923',7.980],
  ['20140924',8.030],
  ['20140925',7.880],
  ['20140926',7.790],
  ['20140929',7.820],
  ['20140930',7.760],
  ['20141008',7.950],
  ['20141009',7.890],
  ['20141010',7.900],
  ['20141013',7.910],
  ['20141014',7.880],
  ['20141015',8.030],
  ['20141016',7.590],
  ['20141017',7.380],
  ['20141020',7.430],
  ['20141021',7.410],
  ['20141022',7.280],
  ['20141023',7.060],
  ['20141024',7.140],
  ['20141027',7.390],
  ['20141028',7.500],
  ['20141029',7.510],
  ['20141030',7.510],
  ['20141031',7.480],
  ['20141103',7.540],
  ['20141104',8.040],
  ['20141105',7.930],
  ['20141106',7.980],
  ['20141107',7.860],
  ['20141110',7.760],
  ['20141111',7.420],
  ['20141112',7.660],
  ['20141113',7.610],
  ['20141114',7.790],
  ['20141117',7.880],
  ['20141118',7.840],
  ['20141119',7.870],
  ['20141120',7.750],
  ['20141121',7.720],
  ['20141124',7.720],
  ['20141125',7.760],
  ['20141201',7.590],
  ['20141202',7.790],
  ['20141203',7.800],
  ['20141204',7.810],
  ['20141205',7.690],
  ['20141208',7.620],
  ['20141209',7.300],
  ['20141210',7.700],
  ['20141211',7.690],
  ['20141212',7.900],
  ['20141215',7.900],
  ['20141216',8.000],
  ['20141217',7.780],
  ['20141218',8.000],
  ['20141219',8.800],
  ['20141222',8.800],
  ['20141223',8.670],
  ['20141224',9.120],
  ['20141225',9.350],
  ['20141226',9.220],
  ['20141229',8.840],
  ['20141230',8.290],
  ['20141231',8.700],
  ['20150105',8.700],
  ['20150106',8.760],
  ['20150107',8.480],
  ['20150108',8.300],
  ['20150109',8.480],
  ['20150112',8.500],
  ['20150113',8.560],
  ['20150114',8.440],
  ['20150115',8.340],
  ['20150116',8.350],
  ['20150119',8.220],
  ['20150120',8.410],
  ['20150121',8.460],
  ['20150122',8.370],
  ['20150123',8.260],
  ['20150126',8.340],
  ['20150127',8.220],
  ['20150128',8.200],
  ['20150129',8.090],
  ['20150130',8.050],
  ['20150202',7.570],
  ['20150203',7.530],
  ['20150204',7.620],
  ['20150205',7.600],
  ['20150206',7.140],
  ['20150209',6.870],
  ['20150210',6.890],
  ['20150211',6.940],
  ['20150212',6.910],
  ['20150213',7.600],
  ['20150216',8.020],
  ['20150217',7.900],
  ['20150225',7.700],
  ['20150226',7.890],
  ['20150227',7.790],
  ['20150302',7.810],
  ['20150303',7.620],
  ['20150304',7.870],
  ['20150305',7.690],
  ['20150306',7.730],
  ['20150309',7.940],
  ['20150310',8.000],
  ['20150311',7.960],
  ['20150312',7.870],
  ['20150313',7.850],
  ['20150316',8.150],
  ['20150317',8.300],
  ['20150318',8.380],
  ['20150319',8.360],
  ['20150320',8.550],
  ['20150323',8.650],
  ['20150324',8.420],
  ['20150325',8.540],
  ['20150326',8.640],
  ['20150327',8.890],
  ['20150330',9.030],
  ['20150331',8.790],
  ['20150401',9.120],
  ['20150402',9.220],
  ['20150403',9.190],
  ['20150407',9.340],
  ['20150408',9.650],
  ['20150409',9.450],
  ['20150410',9.600],
  ['20150413',9.790],
  ['20150414',10.460],
  ['20150415',10.720],
  ['20150416',10.490],
  ['20150417',10.160],
  ['20150420',10.500],
  ['20150421',10.220],
  ['20150422',10.330],
  ['20150423',10.180],
  ['20150424',10.250],
  ['20150427',10.300],
  ['20150428',10.110],
  ['20150429',10.440],
  ['20150430',10.650],
  ['20150504',10.530],
  ['20150505',10.140],
  ['20150506',9.350],
  ['20150507',9.000],
  ['20150508',9.640],
  ['20150511',9.880],
  ['20150512',9.740],
  ['20150513',10.690],
  ['20150514',10.240],
  ['20150515',9.980],
  ['20150518',10.430],
  ['20150519',10.630],
  ['20150605',11.690],
  ['20150608',12.860],
  ['20150609',13.460],
  ['20150610',13.370],
  ['20150611',14.710],
  ['20150612',16.180],
  ['20150615',17.130],
  ['20150616',16.080],
  ['20150617',16.150],
  ['20150618',16.500],
  ['20150619',14.850],
  ['20150623',14.100],
  ['20150624',15.510],
  ['20150625',15.610],
  ['20150626',14.050],
  ['20150629',12.880],
  ['20150630',13.740],
  ['20150701',12.450],
  ['20150702',11.210],
  ['20150703',10.090],
  ['20150706',9.080],
  ['20150707',8.170],
  ['20150722',8.990],
  ['20150723',9.890],
  ['20150724',10.880],
  ['20150727',10.700],
  ['20150728',9.630],
  ['20150729',10.040],
  ['20150730',9.440],
  ['20150731',9.100],
  ['20150803',8.190],
  ['20150804',8.850],
  ['20150805',8.500],
  ['20150806',8.410],
  ['20150807',8.830],
  ['20150810',9.710],
  ['20150811',10.680],
  ['20150812',10.220],
  ['20150813',10.630],
  ['20150814',10.730],
  ['20150817',11.220],
  ['20150818',10.100],
  ['20150819',10.260],
  ['20150820',10.090],
  ['20150821',9.920],
  ['20150824',8.930],
  ['20150825',8.040],
  ['20150826',7.240],
  ['20150827',7.540],
  ['20150828',8.140],
  ['20150831',7.690],
  ['20150901',7.450],
  ['20150902',6.720],
  ['20150907',7.130],
  ['20150908',7.840],
  ['20150909',8.620],
  ['20150910',8.610],
  ['20150911',8.980],
  ['20150914',8.080],
  ['20150915',7.270],
  ['20150916',7.910],
  ['20150917',7.390],
  ['20150918',7.510],
  ['20150921',7.740],
  ['20150922',7.840],
  ['20150923',7.500],
  ['20150924',7.790],
  ['20150925',7.580],
  ['20150928',7.730],
  ['20150929',7.580],
  ['20150930',7.630],
  ['20160407',8.390],
  ['20160408',9.230],
  ['20160411',10.150],
  ['20160412',11.170],
  ['20160413',12.290],
  ['20160414',13.520],
  ['20160415',14.270],
  ['20160418',12.950],
  ['20160419',12.980],
  ['20160420',12.130],
  ['20160421',11.810],
  ['20160422',11.930],
  ['20160425',12.010],
  ['20160426',12.150],
  ['20160427',11.890],
  ['20160428',11.900],
  ['20160429',11.830],
  ['20160503',12.050],
  ['20160504',12.060],
  ['20160505',12.290],
  ['20160506',11.450],
  ['20160509',10.530],
  ['20160510',10.550],
  ['20160511',10.310],
  ['20160512',10.160],
  ['20160513',10.170],
  ['20160516',10.580],
  ['20160517',10.450],
  ['20160518',10.500],
  ['20160519',10.440],
  ['20160520',10.370],
  ['20160523',10.590],
  ['20160524',10.380],
  ['20160525',10.340],
  ['20160526',10.190],
  ['20160527',10.220],
  ['20160530',10.350],
  ['20160531',10.790],
  ['20160601',10.820],
  ['20160602',10.900],
  ['20160603',11.190],
  ['20160606',11.160],
  ['20160607',11.200],
  ['20160608',10.950],
  ['20160613',10.500],
  ['20160614',10.590],
  ['20160615',10.980],
  ['20160616',11.530],
  ['20160617',11.550],
  ['20160620',11.420],
  ['20160621',11.260],
  ['20160622',11.390],
  ['20160623',11.320],
  ['20160624',11.080],
  ['20160627',11.300],
  ['20160628',11.320],
  ['20160629',11.270],
  ['20160630',11.290],
  ['20160701',11.180],
  ['20160704',11.290],
  ['20160705',11.400],
  ['20160706',11.370],
  ['20160707',11.120],
  ['20160708',10.900],
  ['20160711',10.810],
  ['20160712',10.840],
  ['20160713',10.980],
  ['20160714',10.850],
  ['20160715',10.810],
  ['20160718',10.680],
  ['20160719',10.650],
  ['20160720',10.710],
  ['20160721',10.650],
  ['20160722',10.490],
  ['20160725',10.550],
  ['20160726',10.620],
  ['20160727',10.200],
  ['20160728',10.270],
  ['20160729',10.390],
  ['20160801',10.640],
  ['20160802',10.470],
  ['20160803',10.780],
  ['20160804',10.750],
  ['20160805',10.770],
  ['20160808',10.710],
  ['20160809',10.670],
  ['20160810',10.750],
  ['20160811',10.450],
  ['20160812',10.560],
  ['20160815',10.710],
  ['20160816',10.680],
  ['20160817',11.310],
  ['20160818',11.290],
  ['20160819',11.270],
  ['20171229',10.210],
  ['20180102',9.840],
  ['20180103',10.820],
  ['20180104',11.480],
  ['20180105',11.520],
  ['20180108',12.150],
  ['20180109',11.750],
  ['20180110',11.470],
  ['20180111',12.010],
  ['20180112',11.760],
  ['20180115',11.930],
  ['20180116',11.850],
  ['20180117',11.490],
  ['20180118',11.670],
  ['20180119',11.600],
  ['20180122',11.390],
  ['20180123',11.120],
  ['20180124',11.100],
  ['20180125',11.190],
  ['20180126',11.710],
  ['20180129',11.980],
  ['20180130',12.050],
  ['20180131',11.380],
  ['20180201',11.370],
  ['20180202',11.250],
  ['20180205',11.180],
  ['20180206',10.060],
  ['20180207',9.860],
  ['20180208',9.780],
  ['20180209',9.670],
  ['20180212',10.050],
  ['20180213',10.090],
  ['20180214',11.090],
  ['20180222',11.100],
  ['20180223',11.120],
  ['20180226',11.140],
  ['20180227',10.730],
  ['20180228',10.590],
  ['20180301',10.530],
  ['20180302',10.620],
  ['20180305',10.900],
  ['20180306',10.950],
  ['20180307',10.830],
  ['20180308',10.800],
  ['20180309',11.120],
  ['20180312',11.190],
  ['20180313',11.100],
  ['20180314',10.870],
  ['20180315',10.780],
  ['20180316',10.840],
  ['20180319',10.960],
  ['20180320',10.840],
  ['20180321',10.820],
  ['20180322',10.770],
  ['20180323',10.280],
  ['20180326',10.550],
  ['20180327',10.730],
  ['20180328',10.710],
  ['20180329',11.160],
  ['20180330',11.070],
  ['20180402',11.250],
  ['20180403',11.100],
  ['20180404',11.050],
  ['20180409',10.970],
  ['20180410',11.040],
  ['20180411',11.040],
  ['20180412',10.800],
  ['20180413',10.790],
  ['20180416',10.750],
  ['20180417',10.520],
  ['20180418',10.560],
  ['20180419',10.350],
  ['20180420',10.520],
  ['20180423',10.290],
  ['20180424',10.140],
  ['20180425',10.490],
  ['20180426',10.440],
  ['20180427',10.500],
  ['20180502',10.410],
  ['20180503',10.400],
  ['20180504',10.460],
  ['20180507',10.490],
  ['20180508',10.370],
  ['20180509',10.350],
  ['20180510',10.270],
  ['20180511',10.120],
  ['20180514',10.000],
  ['20180515',10.450],
  ['20180516',10.400],
  ['20180517',10.640],
  ['20180518',10.660],
  ['20180521',10.740],
  ['20180522',10.730],
  ['20180523',10.740],
  ['20180524',10.720],
  ['20180525',10.570],
  ['20180528',10.650],
  ['20180529',10.620],
  ['20180530',10.410],
  ['20180531',10.320],
  ['20180601',10.300],
  ['20180604',10.280],
  ['20180605',10.350],
  ['20180606',10.330],
  ['20180607',10.180],
  ['20180608',10.020],
  ['20180611',9.840],
  ['20180612',9.840],
  ['20180613',9.360],
  ['20180614',8.420],
  ['20180615',7.580],
  ['20180619',6.970],
  ['20180620',7.370],
  ['20180621',7.180],
  ['20180622',7.900],
  ['20180625',8.690],
  ['20180626',8.670],
  ['20180627',8.130],
  ['20180628',8.200],
  ['20180629',8.250],
  ['20180702',8.010],
  ['20180703',8.030],
  ['20180704',7.760],
  ['20180705',7.590],
  ['20180706',7.580],
  ['20180709',7.670],
  ['20180710',7.720],
  ['20180711',7.550],
  ['20180712',7.640],
  ['20180713',7.540],
  ['20180716',7.270],
  ['20180717',7.520],
  ['20180718',7.330],
  ['20180719',7.330],
  ['20180720',7.370],
  ['20180723',7.370],
  ['20180724',7.500],
  ['20180725',7.580],
  ['20180726',8.010],
  ['20180727',8.030],
  ['20180730',7.870],
  ['20180731',7.880],
  ['20180801',7.820],
  ['20180802',7.900],
  ['20180803',8.030],
  ['20180806',8.070],
  ['20180807',8.060],
  ['20180808',8.060],
  ['20180809',8.110],
  ['20180810',8.550],
  ['20180813',8.320],
  ['20180814',8.360],
  ['20180815',8.360],
  ['20180816',8.650],
  ['20180817',8.770],
  ['20180820',9.090],
  ['20180821',9.280],
  ['20180822',9.290],
  ['20180823',9.270],
  ['20180824',9.390],
  ['20180827',9.380],
  ['20180828',8.930],
  ['20180829',9.570],
  ['20180830',9.140],
  ['20180831',8.960],
  ['20180903',8.970],
  ['20180904',9.190],
  ['20180905',8.940],
  ['20180906',8.950],
  ['20180907',8.950],
  ['20180910',8.950],
  ['20180911',8.920],
  ['20180912',8.840],
  ['20180913',8.570],
  ['20180914',8.570],
  ['20180917',8.370],
  ['20180918',8.460],
  ['20180919',8.840],
  ['20180920',9.060],
  ['20180921',9.100],
  ['20180925',9.050],
  ['20180926',9.550],
  ['20180927',9.800],
  ['20180928',9.430],
  ['20181008',8.840],
  ['20181009',8.740],
  ['20181010',8.510],
  ['20181011',7.660],
  ['20181012',7.380],
  ['20181015',7.230],
  ['20181016',7.290],
  ['20181017',7.480],
  ['20181018',7.480],
  ['20181019',7.530],
  ['20181022',8.000],
  ['20181023',8.010],
  ['20181024',8.060],
  ['20181025',8.060],
  ['20181026',8.200],
  ['20181029',8.030],
  ['20181030',8.050],
  ['20181031',8.170],
  ['20181101',8.090],
  ['20181102',8.330],
  ['20181105',8.100],
  ['20181106',8.110],
  ['20181107',8.140],
  ['20181108',8.170],
  ['20181109',8.170],
  ['20181112',8.330],
  ['20181113',8.340],
  ['20181114',8.640],
  ['20181115',9.170],
  ['20181116',9.530],
  ['20181119',9.630],
  ['20181120',9.500],
  ['20181121',9.520],
  ['20181122',9.590],
  ['20181123',9.510],
  ['20181126',9.440],
  ['20181127',9.210],
  ['20181128',9.250],
  ['20181129',8.990],
  ['20181130',9.260],
  ['20181203',9.300],
  ['20181204',9.320],
  ['20181205',9.310],
  ['20181206',9.060],
  ['20181207',9.300],
  ['20181210',9.390],
  ['20181211',9.500],
  ['20181212',9.550],
  ['20181213',9.550],
  ['20181214',9.280],
  ['20181217',9.390],
  ['20181218',9.240],
  ['20181219',9.080],
  ['20181220',8.910],
  ['20181221',8.900],
  ['20181224',8.900],
  ['20181225',8.650],
  ['20181226',8.520],
  ['20181227',8.140],
  ['20181228',8.270],
  ['20190102',7.940],
  ['20190103',8.200],
  ['20190104',8.300],
  ['20190107',8.400],
  ['20190108',8.390],
  ['20190109',8.490],
  ['20190110',8.300],
  ['20190111',8.250],
  ['20190114',8.230],
  ['20190115',8.220],
  ['20190116',8.170],
  ['20190117',8.100],
  ['20190118',8.130],
  ['20190121',8.040],
  ['20190122',7.960],
  ['20190123',7.800],
  ['20190124',7.620],
  ['20190125',7.620],
  ['20190128',7.630],
  ['20190129',7.510],
  ['20190130',7.660],
  ['20190131',7.400],
  ['20190201',7.660],
  ['20190211',7.770],
  ['20190212',7.770],
  ['20190213',7.690],
  ['20190214',7.550],
  ['20190215',7.630],
  ['20190218',7.670],
  ['20190219',7.870],
  ['20190220',7.790],
  ['20190221',7.650],
  ['20190222',7.700],
  ['20190225',8.100],
  ['20190226',7.920],
  ['20190227',7.990],
  ['20190228',8.110],
  ['20190301',8.040],
  ['20190304',8.180],
  ['20190305',8.160],
  ['20190306',8.190],
  ['20190307',8.360],
  ['20190308',8.050],
  ['20190311',8.160],
  ['20190312',8.100],
  ['20190313',7.920],
  ['20190314',7.740],
  ['20190315',7.780],
  ['20190318',7.800],
  ['20190319',7.820],
  ['20190320',7.740],
  ['20190321',7.710],
  ['20190322',7.660],
  ['20190325',7.430],
  ['20190326',7.350],
  ['20190327',7.150],
  ['20190328',6.950],
  ['20190329',6.970],
  ['20190401',7.670],
  ['20190402',8.020],
  ['20190403',7.940],
  ['20190404',7.890],
  ['20190408',7.790],
  ['20190409',7.950],
  ['20190410',7.910],
  ['20190411',7.720],
  ['20190412',7.900],
  ['20190415',7.760],
  ['20190416',7.690],
  ['20190417',7.580],
  ['20190418',7.400],
  ['20190419',7.550],
  ['20190422',7.410],
  ['20190423',7.330],
  ['20190424',7.230],
  ['20190425',7.650],
  ['20190426',7.490],
  ['20190429',7.180],
  ['20190430',7.240],
  ['20190506',6.800],
  ['20190507',6.870],
  ['20190508',7.000],
  ['20190509',6.880],
  ['20190510',6.990],
  ['20190513',6.900],
  ['20190514',6.840],
  ['20190515',6.910],
  ['20190516',6.910],
  ['20190517',6.770],
  ['20190520',6.510],
  ['20190521',6.630],
  ['20190522',6.630],
  ['20190523',6.350],
  ['20190524',6.300],
  ['20190527',6.370],
  ['20190528',6.330],
  ['20190529',6.330],
  ['20190530',6.340],
  ['20190531',6.390],
  ['20190603',6.280],
  ['20190604',6.130],
  ['20190605',6.100],
  ['20190606',5.930],
  ['20190610',5.780],
  ['20190611',5.920],
  ['20190612',6.250],
  ['20190613',6.250],
  ['20190614',6.350],
  ['20190617',6.480],
  ['20190618',6.500],
  ['20190619',6.520],
  ['20190620',6.490],
  ['20190621',6.630],
  ['20190624',6.640],
  ['20190625',6.740],
  ['20190626',6.740],
  ['20190627',6.640],
  ['20190628',6.490],
  ['20190701',6.530],
  ['20190702',6.600],
  ['20190703',6.500],
  ['20190704',6.480],
  ['20190705',6.490],
  ['20190708',6.160],
  ['20190709',6.130],
  ['20190710',6.140],
  ['20190711',6.080],
  ['20190712',6.110],
  ['20190715',6.090],
  ['20190716',6.150],
  ['20190717',6.320],
  ['20190718',6.160],
  ['20190719',6.120],
  ['20190722',5.950],
  ['20190723',6.000],
  ['20190724',5.970],
  ['20190725',5.880],
  ['20190726',5.790],
  ['20190729',5.750],
  ['20190730',5.800],
  ['20190731',6.000],
  ['20190801',5.770],
  ['20190802',5.360],
  ['20190805',5.040],
  ['20190806',4.730],
  ['20190807',4.660],
  ['20190808',4.760],
  ['20190809',4.680],
  ['20190812',4.760],
  ['20190813',4.920],
  ['20190814',4.830],
  ['20190815',5.310],
  ['20190816',5.130],
  ['20190819',5.130],
  ['20190820',5.050],
  ['20190821',5.030],
  ['20190822',4.960],
  ['20190823',4.910],
  ['20190826',5.040],
  ['20190827',5.080],
  ['20190828',4.890],
  ['20190829',4.720],
  ['20190830',4.700],
  ['20190902',4.670],
  ['20190903',4.780],
  ['20190904',4.830],
  ['20190905',4.810],
  ['20190906',4.810],
  ['20190909',5.040],
  ['20190910',5.140],
  ['20190911',5.200],
  ['20190912',5.210],
  ['20190916',5.330],
  ['20190917',5.250],
  ['20190918',5.240],
  ['20190919',5.360],
  ['20190920',5.380],
  ['20190923',5.440],
  ['20190924',5.460],
  ['20190925',5.490],
  ['20190926',5.270],
  ['20190927',5.400],
  ['20190930',5.310],
  ['20191008',5.250],
  ['20191009',5.430],
  ['20191010',5.380],
  ['20191011',5.350],
  ['20191014',5.240],
  ['20191015',5.080],
  ['20191016',5.000],
  ['20191017',4.990],
  ['20191018',4.940],
  ['20191021',5.170],
  ['20191022',5.170],
  ['20191023',5.230],
  ['20191024',5.240],
  ['20191025',5.400],
  ['20191028',5.440],
  ['20191029',5.430],
  ['20191030',5.390],
  ['20191031',5.350],
  ['20191101',5.530],
  ['20191104',5.360],
  ['20191105',5.380],
  ['20191106',5.340],
  ['20191107',5.370],
  ['20191108',5.490],
  ['20191111',5.410],
  ['20191112',5.410],
  ['20191113',5.520],
  ['20191114',5.840],
  ['20191115',6.350],
  ['20191118',6.150],
  ['20191119',6.220],
  ['20191120',6.140],
  ['20191121',6.180],
  ['20191122',6.230],
  ['20191125',6.410],
  ['20191126',6.350],
  ['20191127',6.350],
  ['20191128',6.600],
  ['20191129',6.690],
  ['20191202',6.510],
  ['20191203',6.360],
  ['20191204',6.370],
  ['20191205',6.370],
  ['20191206',6.370],
  ['20191209',6.310],
  ['20191210',6.440],
  ['20191211',6.430],
  ['20191212',6.430],
  ['20191213',6.440],
  ['20191216',6.450],
  ['20191217',6.490],
  ['20191218',6.520],
  ['20191219',6.540],
  ['20191220',6.590],
  ['20191223',6.500],
  ['20191224',6.560],
  ['20191225',6.520],
  ['20191226',6.530],
  ['20191227',6.400],
  ['20191230',6.280],
  ['20191231',6.330],
  ['20200102',6.310],
  ['20200103',6.290],
  ['20200106',6.290],
  ['20200107',6.260],
  ['20200108',6.080],
  ['20200109',6.200],
  ['20200110',6.560],
  ['20200113',7.220],
  ['20200114',7.770],
  ['20200115',7.780],
  ['20200116',7.700],
  ['20200117',7.770],
  ['20200120',7.610],
  ['20200121',7.610],
  ['20200122',7.480],
  ['20200123',7.070],
  ['20200203',6.360],
  ['20200204',6.010],
  ['20200205',6.030],
  ['20200206',6.120],
  ['20200207',6.140],
  ['20200210',6.170],
  ['20200211',6.270],
  ['20200212',6.470],
  ['20200213',6.480],
  ['20200214',6.990],
  ['20200217',7.270],
  ['20200218',7.230],
  ['20200219',7.180],
  ['20200220',7.210],
  ['20200221',7.200],
  ['20200224',7.590],
  ['20200225',7.640],
  ['20200226',7.640],
  ['20200227',7.640],
  ['20200228',7.500],
  ['20200302',7.660],
  ['20200303',7.670],
  ['20200304',8.200],
  ['20200305',8.240],
  ['20200306',8.490],
  ['20200309',8.450],
  ['20200310',8.530],
  ['20200311',8.530],
  ['20200312',8.690],
  ['20200313',8.530],
  ['20200316',9.010],
  ['20200317',9.450],
  ['20200323',10.400],
  ['20200324',9.360],
  ['20200325',8.420],
  ['20200326',7.730],
  ['20200327',7.600],
  ['20200330',7.010],
  ['20200331',7.030],
  ['20200401',7.380],
  ['20200402',7.240],
  ['20200403',7.300],
  ['20200407',7.340],
  ['20200408',7.200],
  ['20200409',7.180],
  ['20200410',7.090],
  ['20200413',7.090],
  ['20200414',7.280],
  ['20200415',7.180],
  ['20200416',7.070],
  ['20200417',7.250],
  ['20200420',7.190],
  ['20200421',7.190],
  ['20200422',7.180],
  ['20200423',7.280],
  ['20200424',7.170],
  ['20200427',7.070],
  ['20200428',6.920],
  ['20200429',6.680],
  ['20200430',7.110],
  ['20200506',7.110],
  ['20200507',7.590],
  ['20200508',7.670],
  ['20200511',7.520],
  ['20200512',7.360],
  ['20200513',7.410],
  ['20200514',7.250],
  ['20200515',7.260],
  ['20200518',7.260],
  ['20200519',7.280],
  ['20200520',7.370],
  ['20200521',7.120],
  ['20200522',7.120],
  ['20200525',7.070],
  ['20200526',7.080],
  ['20200527',6.880],
  ['20200528',6.790],
  ['20200529',6.750],
  ['20200601',6.870],
  ['20200602',6.870],
  ['20200603',6.920],
  ['20200604',6.990],
  ['20200605',6.900],
  ['20200608',6.890],
  ['20200609',7.080],
  ['20200610',7.250],
  ['20200611',7.140],
  ['20200612',7.010],
  ['20200615',6.900],
  ['20200616',6.930],
  ['20200617',6.930],
  ['20200618',6.990],
  ['20200619',7.030],
  ['20200622',7.260],
  ['20200623',7.260],
  ['20200624',7.280],
  ['20200629',7.180],
  ['20200630',7.180],
  ['20200701',7.140],
  ['20200702',7.150],
  ['20200703',7.150],
  ['20200706',7.360],
  ['20200707',7.220],
  ['20200708',7.250],
  ['20200709',7.980],
  ['20200710',7.840],
  ['20200713',7.890],
  ['20200714',7.660],
  ['20200715',7.530],
  ['20200716',7.140],
  ['20200717',7.050],
  ['20200720',7.230],
  ['20200721',7.170],
  ['20200722',7.120],
  ['20200723',7.100],
  ['20200724',7.810],
  ['20200727',7.570],
  ['20200728',8.110],
  ['20200729',8.100],
  ['20200730',7.860],
  ['20200731',7.880],
  ['20200803',7.660],
  ['20200804',7.560],
  ['20200805',7.620],
  ['20200806',7.480],
  ['20200807',7.680],
  ['20200810',7.990],
  ['20200811',7.640],
  ['20200812',7.810],
  ['20200813',7.810],
  ['20200814',8.010],
  ['20200817',8.030],
  ['20200818',8.580],
  ['20200819',8.280],
  ['20200820',8.130],
  ['20200821',8.290],
  ['20200824',8.130],
  ['20200825',8.100],
  ['20200826',7.730],
  ['20200827',7.830],
  ['20200828',8.100],
  ['20200831',7.980],
  ['20200901',8.010],
  ['20200902',8.030],
  ['20200903',8.050],
  ['20200904',8.090],
  ['20200907',7.880],
  ['20200908',7.910],
  ['20200909',7.840],
  ['20200910',7.710],
  ['20200911',7.230],
  ['20200914',7.180],
  ['20200915',7.170],
  ['20200916',7.220],
  ['20200917',7.160],
  ['20200918',7.230],
  ['20200921',7.420],
  ['20200922',7.320],
  ['20200923',7.200],
  ['20200924',7.050],
  ['20200925',7.010],
  ['20200928',6.920],
  ['20200929',6.230],
  ['20200930',6.460]];
  var source='wstock.net';