text: var data=[['20000103',9.3237],
  ['20000104',9.6851],
  ['20000105',8.3119],
  ['20000106',7.5168],
  ['20000107',7.2277],
  ['20000110',7.6614],
  ['20000111',7.8782],
  ['20000112',7.3],
  ['20000113',7.2277],
  ['20000114',7.3723],
  ['20000117',7.2277],
  ['20000118',7.2277],
  ['20000119',7.2277],
  ['20000121',7.2277],
  ['20000124',7.3],
  ['20000125',7.2277],
  ['20000126',7.0109],
  ['20000127',7.2277],
  ['20000128',7.9505],
  ['20000131',7.9505],
  ['20000201',9.396],
  ['20000202',8.4564],
  ['20000203',8.6733],
  ['20000208',9.6129],
  ['20000209',8.7455],
  ['20000210',9.0346],
  ['20000211',8.7455],
  ['20000214',8.601],
  ['20000215',7.2277],
  ['20000216',7.9505],
  ['20000217',8.0228],
  ['20000218',7.9505],
  ['20000221',7.5891],
  ['20000222',7.3723],
  ['20000223',6.6495],
  ['20000224',6.6495],
  ['20000225',6.9386],
  ['20000229',6.9386],
  ['20000301',6.5049],
  ['20000302',6.2881],
  ['20000303',6.0713],
  ['20000306',6.3604],
  ['20000307',6.5772],
  ['20000308',6.2158],
  ['20000309',6.8663],
  ['20000310',6.5049],
  ['20000313',6.2158],
  ['20000314',6.5049],
  ['20000315',6.5049],
  ['20000316',5.7822],
  ['20000317',5.9267],
  ['20000320',5.9267],
  ['20000322',6.2158],
  ['20000323',5.7822],
  ['20000324',6.2158],
  ['20000327',6.1436],
  ['20000328',6.2158],
  ['20000329',6.2158],
  ['20000330',6.1436],
  ['20000331',6.1436],
  ['20000403',5.7099],
  ['20000405',5.9267],
  ['20000406',5.4208],
  ['20000407',4.9871],
  ['20000410',4.7703],
  ['20000411',4.7703],
  ['20000419',4.698],
  ['20000420',4.0475],
  ['20000425',3.6139],
  ['20000426',3.9752],
  ['20000428',3.903],
  ['20000503',4.4812],
  ['20000509',4.0475],
  ['20000517',3.7584],
  ['20000519',3.7584],
  ['20000522',5.0594],
  ['20000524',4.9148],
  ['20000526',4.698],
  ['20000529',4.698],
  ['20000605',4.1921],
  ['20000609',3.903],
  ['20000614',3.903],
  ['20000621',4.1198],
  ['20000626',4.1198],
  ['20000630',4.9871],
  ['20000703',4.1921],
  ['20000704',4.3366],
  ['20000706',3.9752],
  ['20000710',3.7584],
  ['20000712',4.1198],
  ['20000714',3.9752],
  ['20000718',4.2644],
  ['20000720',3.903],
  ['20000801',3.4693],
  ['20000802',3.903],
  ['20000804',3.3248],
  ['20000807',4.0475],
  ['20000809',3.903],
  ['20000810',3.9752],
  ['20000816',4.1921],
  ['20000818',3.7584],
  ['20000822',3.903],
  ['20000823',3.6139],
  ['20000824',3.9752],
  ['20000825',3.7584],
  ['20000828',3.903],
  ['20000830',3.9752],
  ['20000905',3.9752],
  ['20000906',3.6861],
  ['20000907',3.903],
  ['20000908',3.6861],
  ['20000915',3.0356],
  ['20000928',3.6139],
  ['20001005',3.4693],
  ['20001009',3.4693],
  ['20001010',3.3248],
  ['20001013',3.4693],
  ['20001017',3.3248],
  ['20001018',3.2525],
  ['20001023',3.5054],
  ['20001024',3.5054],
  ['20001025',3.5054],
  ['20001026',3.5054],
  ['20001101',3.6139],
  ['20001102',3.0356],
  ['20001103',3.7584],
  ['20001106',3.7584],
  ['20001108',3.397],
  ['20001109',3.6139],
  ['20001110',3.4693],
  ['20001116',3.1802],
  ['20001123',3.3248],
  ['20001124',3.6139],
  ['20001127',3.9752],
  ['20001128',3.8307],
  ['20001129',3.6139],
  ['20001206',3.3248],
  ['20001208',3.4693],
  ['20001212',3.6861],
  ['20001215',3.4693],
  ['20001219',3.3248],
  ['20001220',3.2525],
  ['20001222',3.2525],
  ['20001227',3.3248],
  ['20001228',3.4693],
  ['20001229',3.4693],
  ['20010105',3.6139],
  ['20010109',3.6139],
  ['20010110',3.6139],
  ['20010111',4.1198],
  ['20010112',3.6139],
  ['20010115',3.4693],
  ['20010116',3.6139],
  ['20010117',3.3248],
  ['20010118',3.1802],
  ['20010119',4.3366],
  ['20010129',3.6139],
  ['20010130',4.4812],
  ['20010201',4.5535],
  ['20010206',3.6139],
  ['20010208',3.6139],
  ['20010212',3.6139],
  ['20010213',4.1921],
  ['20010221',4.1198],
  ['20010222',3.6139],
  ['20010226',3.4693],
  ['20010228',3.4693],
  ['20010301',3.2525],
  ['20010306',3.2163],
  ['20010308',3.2525],
  ['20010309',3.2525],
  ['20010313',3.2525],
  ['20010321',2.7465],
  ['20010323',3.2525],
  ['20010329',3.8307],
  ['20010330',3.9752],
  ['20010402',3.9752],
  ['20010403',4.0475],
  ['20010404',3.8307],
  ['20010406',3.903],
  ['20010409',3.8307],
  ['20010410',3.9752],
  ['20010411',4.0764],
  ['20010412',4.0764],
  ['20010419',4.0331],
  ['20010420',4.5101],
  ['20010423',4.6836],
  ['20010424',4.857],
  ['20010425',4.9004],
  ['20010426',4.5535],
  ['20010427',5.0088],
  ['20010502',5.204],
  ['20010503',4.9871],
  ['20010507',4.5101],
  ['20010508',4.4451],
  ['20010509',4.1632],
  ['20010516',3.903],
  ['20010517',4.1198],
  ['20010518',4.3366],
  ['20010521',4.0114],
  ['20010522',4.4017],
  ['20010523',4.7703],
  ['20010524',4.9654],
  ['20010525',5.4208],
  ['20010528',5.4208],
  ['20010529',5.3774],
  ['20010530',5.0955],
  ['20010531',4.9438],
  ['20010601',4.9871],
  ['20010604',4.9871],
  ['20010605',4.5535],
  ['20010606',4.5535],
  ['20010607',4.5101],
  ['20010608',4.5968],
  ['20010611',4.7052],
  ['20010612',4.8353],
  ['20010614',4.6185],
  ['20010615',4.5535],
  ['20010620',4.6402],
  ['20010621',4.1198],
  ['20010622',4.1198],
  ['20010626',3.903],
  ['20010627',4.3366],
  ['20010628',4.3366],
  ['20010629',4.2065],
  ['20010705',4.2065],
  ['20010709',4.3366],
  ['20010718',4.0114],
  ['20010719',4.0114],
  ['20010724',3.9897],
  ['20010806',3.6428],
  ['20010807',3.4693],
  ['20010808',3.6428],
  ['20010809',3.6428],
  ['20010815',3.556],
  ['20010816',3.556],
  ['20010817',3.2525],
  ['20010821',3.6428],
  ['20010824',3.6428],
  ['20010829',3.4693],
  ['20010830',3.0356],
  ['20010831',3.5127],
  ['20010903',3.2525],
  ['20010905',2.9272],
  ['20010917',2.6453],
  ['20010918',2.1683],
  ['20010919',1.9515],
  ['20010928',2.6453],
  ['20011004',3.2958],
  ['20011005',3.5777],
  ['20011009',3.2958],
  ['20011011',3.7295],
  ['20011012',3.7946],
  ['20011015',3.6861],
  ['20011019',3.5127],
  ['20011022',3.2958],
  ['20011023',3.6861],
  ['20011024',3.903],
  ['20011026',3.5777],
  ['20011031',3.5994],
  ['20011101',3.5994],
  ['20011105',3.6861],
  ['20011106',3.9247],
  ['20011107',3.7946],
  ['20011109',3.903],
  ['20011112',4.1198],
  ['20011113',4.1198],
  ['20011114',4.3366],
  ['20011115',4.3366],
  ['20011116',4.2499],
  ['20011119',4.5535],
  ['20011120',4.6836],
  ['20011121',4.38],
  ['20011122',4.3366],
  ['20011123',4.3366],
  ['20011127',4.0331],
  ['20011129',4.1198],
  ['20011130',4.4667],
  ['20011203',4.1632],
  ['20011204',4.2065],
  ['20011205',4.3366],
  ['20011206',4.3366],
  ['20011207',4.38],
  ['20011210',4.5968],
  ['20011211',4.6402],
  ['20011212',4.5535],
  ['20011213',4.1198],
  ['20011214',4.3366],
  ['20011217',4.2499],
  ['20011218',4.2065],
  ['20011220',3.7729],
  ['20011221',3.7295],
  ['20011224',3.0356],
  ['20011227',3.6861],
  ['20011228',3.6861],
  ['20011231',3.7295],
  ['20020102',3.903],
  ['20020103',3.6861],
  ['20020104',3.7729],
  ['20020107',3.6861],
  ['20020108',3.2525],
  ['20020110',3.0356],
  ['20020111',3.0356],
  ['20020114',3.6861],
  ['20020115',3.5127],
  ['20020121',2.8188],
  ['20020123',3.0356],
  ['20020124',3.2525],
  ['20020125',3.5127],
  ['20020128',3.3826],
  ['20020129',3.556],
  ['20020130',3.3826],
  ['20020204',3.6428],
  ['20020205',3.1224],
  ['20020207',2.8188],
  ['20020208',3.3392],
  ['20020211',3.2525],
  ['20020215',3.1657],
  ['20020218',3.0356],
  ['20020219',3.079],
  ['20020220',3.079],
  ['20020221',3.079],
  ['20020222',3.0356],
  ['20020225',3.0356],
  ['20020226',3.0356],
  ['20020227',3.556],
  ['20020228',3.1224],
  ['20020301',3.0356],
  ['20020304',3.5127],
  ['20020305',3.4693],
  ['20020306',3.6861],
  ['20020307',3.6861],
  ['20020308',3.4259],
  ['20020311',3.5127],
  ['20020312',3.556],
  ['20020313',3.4259],
  ['20020314',3.556],
  ['20020315',3.4259],
  ['20020318',3.4259],
  ['20020320',3.3826],
  ['20020321',3.5127],
  ['20020322',3.3826],
  ['20020326',3.079],
  ['20020327',3.1224],
  ['20020328',3.2525],
  ['20020402',2.602],
  ['20020403',3.079],
  ['20020404',3.0356],
  ['20020409',3.079],
  ['20020410',3.079],
  ['20020412',3.1224],
  ['20020415',3.1224],
  ['20020416',3.1657],
  ['20020418',3.4259],
  ['20020419',3.3392],
  ['20020422',3.3392],
  ['20020424',3.3392],
  ['20020425',3.1657],
  ['20020426',3.1657],
  ['20020429',2.602],
  ['20020430',3.0356],
  ['20020502',3.3392],
  ['20020503',3.4693],
  ['20020506',3.5127],
  ['20020507',3.5994],
  ['20020508',3.5127],
  ['20020509',3.5994],
  ['20020510',3.4693],
  ['20020513',3.4693],
  ['20020514',3.4693],
  ['20020515',3.3826],
  ['20020517',3.7295],
  ['20020521',3.3826],
  ['20020522',3.3826],
  ['20020523',3.2958],
  ['20020527',3.556],
  ['20020528',3.5127],
  ['20020529',3.3826],
  ['20020530',3.2958],
  ['20020531',2.9923],
  ['20020606',2.602],
  ['20020611',3.1657],
  ['20020612',3.1657],
  ['20020618',2.8622],
  ['20020620',2.602],
  ['20020626',2.6887],
  ['20020627',2.602],
  ['20020628',2.602],
  ['20020702',2.1683],
  ['20020703',2.602],
  ['20020704',2.602],
  ['20020705',2.602],
  ['20020708',2.602],
  ['20020709',2.1683],
  ['20020711',2.2984],
  ['20020723',2.5153],
  ['20020724',2.5153],
  ['20020725',1.9515],
  ['20020726',2.3852],
  ['20020729',2.2984],
  ['20020730',2.2984],
  ['20020806',1.301],
  ['20020807',2.2551],
  ['20020813',2.2551],
  ['20020814',1.301],
  ['20020815',2.1683],
  ['20020816',2.0382],
  ['20020819',2.1683],
  ['20020821',1.9515],
  ['20020822',2.0382],
  ['20020823',2.0816],
  ['20020827',1.7347],
  ['20020902',1.9515],
  ['20020903',1.8648],
  ['20020904',1.5178],
  ['20020925',0.8673],
  ['20020926',1.7347],
  ['20021017',1.7347],
  ['20021025',1.6479],
  ['20021028',1.6479],
  ['20021030',1.6913],
  ['20021031',1.6479],
  ['20021106',1.6479],
  ['20021107',1.301],
  ['20021108',1.6479],
  ['20021111',1.5178],
  ['20021112',1.3877],
  ['20021113',1.6479],
  ['20021115',1.5612],
  ['20021118',1.4745],
  ['20021119',1.4745],
  ['20021120',1.7347],
  ['20021121',1.6479],
  ['20021122',1.7347],
  ['20021125',1.6913],
  ['20021126',1.7347],
  ['20021127',1.7347],
  ['20021128',1.7347],
  ['20021129',1.7347],
  ['20021202',1.6913],
  ['20021206',1.5178],
  ['20021209',1.7347],
  ['20021210',1.9515],
  ['20021211',1.8214],
  ['20021212',1.301],
  ['20021213',2.1683],
  ['20021216',1.8214],
  ['20021219',1.6046],
  ['20021223',1.7347],
  ['20021227',1.7347],
  ['20030102',1.7347],
  ['20030106',1.8214],
  ['20030108',1.8214],
  ['20030110',1.778],
  ['20030113',1.778],
  ['20030115',1.7347],
  ['20030116',1.778],
  ['20030117',1.778],
  ['20030120',1.301],
  ['20030123',1.7347],
  ['20030127',1.7347],
  ['20030205',1.7347],
  ['20030206',1.7347],
  ['20030212',1.7347],
  ['20030213',1.7347],
  ['20030214',1.8214],
  ['20030220',2.1683],
  ['20030304',1.0842],
  ['20030306',1.7347],
  ['20030310',1.5612],
  ['20030313',1.301],
  ['20030314',1.7347],
  ['20030317',1.6479],
  ['20030321',1.7347],
  ['20030324',1.301],
  ['20030325',1.7347],
  ['20030326',1.7347],
  ['20030328',1.7347],
  ['20030402',1.3444],
  ['20030404',1.7347],
  ['20030407',1.7347],
  ['20030408',1.7347],
  ['20030414',1.301],
  ['20030415',1.6479],
  ['20030416',1.301],
  ['20030417',1.6479],
  ['20030423',1.6479],
  ['20030428',0.8673],
  ['20030429',0.8673],
  ['20030505',1.7347],
  ['20030506',1.8214],
  ['20030507',1.6046],
  ['20030509',2.4285],
  ['20030512',2.4285],
  ['20030513',2.5586],
  ['20030514',2.5153],
  ['20030515',2.4285],
  ['20030516',2.7321],
  ['20030519',2.602],
  ['20030520',2.5153],
  ['20030521',2.4285],
  ['20030522',2.7321],
  ['20030523',2.6887],
  ['20030526',3.079],
  ['20030527',2.9489],
  ['20030528',2.9055],
  ['20030529',2.8188],
  ['20030530',2.9489],
  ['20030602',3.0356],
  ['20030603',2.9055],
  ['20030605',3.1224],
  ['20030606',2.9923],
  ['20030609',2.8622],
  ['20030610',2.8188],
  ['20030611',2.9923],
  ['20030612',2.7754],
  ['20030613',2.9489],
  ['20030617',2.9923],
  ['20030618',2.3852],
  ['20030619',2.6887],
  ['20030620',2.1683],
  ['20030623',2.4285],
  ['20030624',2.5153],
  ['20030625',2.6453],
  ['20030626',2.6453],
  ['20030627',2.7321],
  ['20030702',2.602],
  ['20030703',2.602],
  ['20030704',2.9055],
  ['20030707',2.8188],
  ['20030708',2.4719],
  ['20030710',3.2525],
  ['20030711',2.8622],
  ['20030714',3.079],
  ['20030715',2.9923],
  ['20030716',3.1224],
  ['20030717',2.8622],
  ['20030718',2.9489],
  ['20030721',2.8188],
  ['20030722',2.7754],
  ['20030723',2.6453],
  ['20030724',2.6887],
  ['20030725',2.2551],
  ['20030728',2.9923],
  ['20030729',3.2091],
  ['20030730',3.903],
  ['20030731',4.1198],
  ['20030801',4.0331],
  ['20030804',3.7295],
  ['20030805',3.8596],
  ['20030806',3.556],
  ['20030807',3.6861],
  ['20030811',3.7729],
  ['20030812',3.9897],
  ['20030813',4.0764],
  ['20030815',3.5127],
  ['20030818',3.9463],
  ['20030819',3.7729],
  ['20030821',3.903],
  ['20030822',3.6861],
  ['20030825',3.6861],
  ['20030826',3.7729],
  ['20030827',3.903],
  ['20030828',4.1198],
  ['20030829',4.1198],
  ['20030901',4.9004],
  ['20030902',4.9004],
  ['20030903',5.1172],
  ['20030904',4.9004],
  ['20030905',4.9004],
  ['20030908',4.8137],
  ['20030909',4.7703],
  ['20030910',4.6836],
  ['20030911',4.38],
  ['20030915',4.4667],
  ['20030916',4.2499],
  ['20030917',4.6836],
  ['20030918',4.7269],
  ['20030919',4.6402],
  ['20030922',4.3366],
  ['20030923',4.3366],
  ['20030924',4.5968],
  ['20030925',4.5101],
  ['20030926',4.3366],
  ['20030929',4.3366],
  ['20030930',4.4667],
  ['20031002',4.857],
  ['20031003',4.6836],
  ['20031006',4.38],
  ['20031007',4.38],
  ['20031008',4.3366],
  ['20031009',4.2499],
  ['20031010',4.3366],
  ['20031013',4.3366],
  ['20031014',4.38],
  ['20031015',4.4667],
  ['20031016',4.5968],
  ['20031017',4.7703],
  ['20031020',4.9438],
  ['20031021',5.204],
  ['20031022',4.9004],
  ['20031023',4.38],
  ['20031024',4.4667],
  ['20031027',6.5483],
  ['20031028',6.635],
  ['20031029',6.5483],
  ['20031030',6.4616],
  ['20031031',6.3749],
  ['20031103',6.8519],
  ['20031104',6.8519],
  ['20031105',6.8952],
  ['20031106',6.982],
  ['20031107',8.3263],
  ['20031110',9.1069],
  ['20031111',10.4946],
  ['20031112',10.3212],
  ['20031113',9.8442],
  ['20031114',10.1911],
  ['20031117',10.1044],
  ['20031118',9.584],
  ['20031119',9.1937],
  ['20031120',8.4131],
  ['20031121',8.4998],
  ['20031124',8.8034],
  ['20031125',8.4564],
  ['20031126',8.6733],
  ['20031127',8.8467],
  ['20031128',9.3238],
  ['20031201',9.0202],
  ['20031202',8.9335],
  ['20031203',8.2396],
  ['20031204',8.3263],
  ['20031205',8.5865],
  ['20031208',8.0228],
  ['20031209',7.8493],
  ['20031210',7.8059],
  ['20031211',8.1529],
  ['20031212',8.0228],
  ['20031215',7.7626],
  ['20031216',7.8493],
  ['20031217',7.3723],
  ['20031218',7.0253],
  ['20031219',7.2422],
  ['20031222',7.1988],
  ['20031223',7.459],
  ['20031224',7.459],
  ['20031229',8.5865],
  ['20031230',8.1095],
  ['20031231',8.1529],
  ['20040102',8.4564],
  ['20040105',8.9768],
  ['20040106',8.8901],
  ['20040107',8.5865],
  ['20040108',8.6733],
  ['20040109',8.6733],
  ['20040112',8.5865],
  ['20040113',8.4564],
  ['20040114',8.3263],
  ['20040115',8.2396],
  ['20040116',8.283],
  ['20040119',8.2396],
  ['20040120',8.76],
  ['20040121',8.8901],
  ['20040126',8.9335],
  ['20040127',8.8901],
  ['20040128',8.283],
  ['20040129',8.4564],
  ['20040130',8.1962],
  ['20040202',8.0228],
  ['20040203',8.2396],
  ['20040204',8.3263],
  ['20040205',8.3697],
  ['20040206',8.3263],
  ['20040209',8.3263],
  ['20040210',8.4998],
  ['20040211',9.584],
  ['20040212',11.4921],
  ['20040213',11.9257],
  ['20040216',11.7089],
  ['20040217',11.0584],
  ['20040218',10.8416],
  ['20040219',10.7548],
  ['20040220',10.8416],
  ['20040223',10.8416],
  ['20040224',10.6681],
  ['20040225',10.0176],
  ['20040226',10.4079],
  ['20040227',10.4079],
  ['20040301',9.9743],
  ['20040302',9.7141],
  ['20040303',10.061],
  ['20040304',9.6273],
  ['20040305',9.9309],
  ['20040308',9.9309],
  ['20040309',9.8442],
  ['20040310',9.584],
  ['20040311',9.1069],
  ['20040312',9.4539],
  ['20040315',9.9743],
  ['20040316',10.4079],
  ['20040317',10.7548],
  ['20040318',10.2345],
  ['20040319',10.2345],
  ['20040322',9.6707],
  ['20040323',10.4513],
  ['20040324',11.4921],
  ['20040325',11.7089],
  ['20040326',11.2752],
  ['20040329',11.2752],
  ['20040330',11.2752],
  ['20040331',10.8416],
  ['20040401',10.2778],
  ['20040402',10.3212],
  ['20040406',10.6247],
  ['20040407',10.4513],
  ['20040408',10.3645],
  ['20040413',10.4079],
  ['20040414',9.7574],
  ['20040415',9.7574],
  ['20040416',10.2345],
  ['20040419',9.9743],
  ['20040420',9.5406],
  ['20040421',8.8034],
  ['20040422',8.9335],
  ['20040423',9.5406],
  ['20040426',9.3238],
  ['20040427',9.1069],
  ['20040428',9.1937],
  ['20040429',8.8901],
  ['20040430',8.9768],
  ['20040503',9.2804],
  ['20040504',9.6707],
  ['20040505',9.5406],
  ['20040506',9.584],
  ['20040507',9.584],
  ['20040510',8.8467],
  ['20040511',9.1937],
  ['20040512',9.0636],
  ['20040514',8.6733],
  ['20040517',7.8059],
  ['20040518',8.0661],
  ['20040519',8.3697],
  ['20040520',8.3263],
  ['20040521',8.4564],
  ['20040524',8.5865],
  ['20040525',8.5432],
  ['20040527',9.3238],
  ['20040528',9.1069],
  ['20040531',9.1069],
  ['20040602',9.0202],
  ['20040603',8.5432],
  ['20040604',8.9768],
  ['20040608',9.1069],
  ['20040610',9.1069],
  ['20040614',8.6299],
  ['20040615',8.3697],
  ['20040616',8.3263],
  ['20040617',8.0661],
  ['20040618',7.7626],
  ['20040621',7.9794],
  ['20040623',8.0228],
  ['20040624',8.3697],
  ['20040625',8.4564],
  ['20040628',8.4131],
  ['20040629',8.4564],
  ['20040630',8.6733],
  ['20040702',8.76],
  ['20040705',8.6733],
  ['20040706',8.6733],
  ['20040707',8.7166],
  ['20040708',8.5865],
  ['20040709',8.6733],
  ['20040712',8.6299],
  ['20040715',8.4564],
  ['20040716',8.4564],
  ['20040720',8.6733],
  ['20040721',8.6733],
  ['20040722',8.6733],
  ['20040723',8.6733],
  ['20040726',8.6299],
  ['20040727',8.4998],
  ['20040728',8.4564],
  ['20040730',8.4998],
  ['20040803',8.3697],
  ['20040804',8.6733],
  ['20040805',8.8901],
  ['20040806',8.8901],
  ['20040809',8.6733],
  ['20040810',8.6733],
  ['20040811',8.76],
  ['20040813',8.7166],
  ['20040816',8.6733],
  ['20040817',8.6733],
  ['20040819',8.6733],
  ['20040820',8.6733],
  ['20040824',8.8467],
  ['20040825',9.1069],
  ['20040826',9.1069],
  ['20040827',8.9335],
  ['20040830',9.1069],
  ['20040901',8.6733],
  ['20040902',9.1937],
  ['20040903',9.1069],
  ['20040906',8.6733],
  ['20040907',9.1069],
  ['20040908',9.0636],
  ['20040909',8.8467],
  ['20040910',9.1069],
  ['20040913',9.1937],
  ['20040914',9.1937],
  ['20040915',9.5406],
  ['20040916',9.8875],
  ['20040917',9.584],
  ['20040920',9.4105],
  ['20040921',9.7574],
  ['20040922',9.584],
  ['20040923',9.7574],
  ['20040924',9.6707],
  ['20040927',9.5406],
  ['20040928',9.6707],
  ['20040930',9.7574],
  ['20041004',9.4972],
  ['20041005',10.061],
  ['20041006',10.1044],
  ['20041007',11.0584],
  ['20041008',10.6247],
  ['20041011',10.5814],
  ['20041012',10.4513],
  ['20041013',10.3645],
  ['20041014',10.1044],
  ['20041015',10.1044],
  ['20041018',10.4946],
  ['20041019',10.8416],
  ['20041020',10.538],
  ['20041021',10.4513],
  ['20041025',11.0584],
  ['20041026',11.2752],
  ['20041027',11.0584],
  ['20041028',11.0584],
  ['20041029',11.0584],
  ['20041101',11.2752],
  ['20041102',11.7089],
  ['20041103',11.4921],
  ['20041104',11.4921],
  ['20041105',11.7089],
  ['20041108',12.1426],
  ['20041109',11.9257],
  ['20041110',11.9257],
  ['20041111',11.4921],
  ['20041112',11.4921],
  ['20041115',11.4921],
  ['20041116',11.2752],
  ['20041117',11.4921],
  ['20041118',10.8416],
  ['20041119',10.8416],
  ['20041122',10.6247],
  ['20041123',10.8416],
  ['20041124',11.7089],
  ['20041125',11.0584],
  ['20041126',11.0584],
  ['20041129',10.8416],
  ['20041130',11.0584],
  ['20041201',11.0584],
  ['20041202',11.0584],
  ['20041203',11.2752],
  ['20041206',11.2752],
  ['20041207',11.2752],
  ['20041208',11.0584],
  ['20041209',11.0584],
  ['20041210',10.8416],
  ['20041213',10.7548],
  ['20041214',10.7548],
  ['20041215',10.7115],
  ['20041216',10.6247],
  ['20041217',10.6681],
  ['20041220',10.6247],
  ['20041221',10.6247],
  ['20041223',10.7115],
  ['20041224',10.8416],
  ['20041228',10.8416],
  ['20041229',10.8416],
  ['20041230',11.4921],
  ['20041231',11.4921],
  ['20050103',11.4921],
  ['20050104',11.2752],
  ['20050105',11.0584],
  ['20050106',10.7982],
  ['20050107',10.8416],
  ['20050110',10.8416],
  ['20050111',11.0584],
  ['20050112',10.8416],
  ['20050113',11.0584],
  ['20050114',10.8416],
  ['20050117',11.0584],
  ['20050118',11.0584],
  ['20050119',11.0584],
  ['20050120',11.0584],
  ['20050121',11.2752],
  ['20050124',11.0584],
  ['20050125',11.2752],
  ['20050126',11.2752],
  ['20050127',13.0099],
  ['20050128',12.3594],
  ['20050131',12.1426],
  ['20050201',11.9257],
  ['20050202',12.1426],
  ['20050203',12.5762],
  ['20050204',12.5762],
  ['20050207',12.7931],
  ['20050208',12.5762],
  ['20050214',12.5762],
  ['20050215',12.7931],
  ['20050216',12.7931],
  ['20050217',12.5762],
  ['20050218',11.4921],
  ['20050221',12.7931],
  ['20050222',12.3594],
  ['20050223',12.3594],
  ['20050224',12.3594],
  ['20050228',12.3594],
  ['20050301',12.3594],
  ['20050302',11.7089],
  ['20050303',12.1426],
  ['20050304',12.1426],
  ['20050307',12.1426],
  ['20050308',12.1426],
  ['20050309',12.3594],
  ['20050310',12.5762],
  ['20050311',13.0099],
  ['20050314',13.6604],
  ['20050315',13.4436],
  ['20050316',16.2624],
  ['20050317',15.6119],
  ['20050318',15.1782],
  ['20050321',15.1782],
  ['20050322',15.1782],
  ['20050323',14.5277],
  ['20050324',14.9614],
  ['20050329',14.3109],
  ['20050330',14.5277],
  ['20050331',14.5277],
  ['20050401',14.3109],
  ['20050408',14.7445],
  ['20050411',15.1782],
  ['20050412',14.7445],
  ['20050413',14.9614],
  ['20050414',14.7445],
  ['20050415',14.0941],
  ['20050418',14.0941],
  ['20050419',14.0941],
  ['20050420',14.5277],
  ['20050421',14.3109],
  ['20050422',14.0941],
  ['20050425',14.0941],
  ['20050426',13.8772],
  ['20050427',13.0099],
  ['20050428',14.0941],
  ['20050429',13.8772],
  ['20050503',14.0941],
  ['20050504',14.3109],
  ['20050505',14.3109],
  ['20050506',14.7445],
  ['20050509',14.5277],
  ['20050510',15.1782],
  ['20050511',15.395],
  ['20050512',15.1782],
  ['20050513',15.1782],
  ['20050517',15.1782],
  ['20050518',15.395],
  ['20050519',15.395],
  ['20050520',15.395],
  ['20050523',15.395],
  ['20050524',15.395],
  ['20050525',15.1782],
  ['20050526',15.6119],
  ['20050527',14.5277],
  ['20050530',15.395],
  ['20050531',15.1782],
  ['20050601',15.1782],
  ['20050602',15.1782],
  ['20050603',16.9129],
  ['20050606',16.9129],
  ['20050607',16.696],
  ['20050608',16.696],
  ['20050609',16.4792],
  ['20050610',16.2624],
  ['20050613',15.8287],
  ['20050614',16.2624],
  ['20050616',16.2624],
  ['20050617',16.0455],
  ['20050620',16.0455],
  ['20050621',16.2624],
  ['20050622',16.696],
  ['20050623',16.4792],
  ['20050624',16.2624],
  ['20050627',15.1782],
  ['20050628',16.2624],
  ['20050629',16.4792],
  ['20050630',16.696],
  ['20050704',16.2624],
  ['20050705',16.0455],
  ['20050706',16.2624],
  ['20050708',15.395],
  ['20050711',16.0455],
  ['20050712',16.0455],
  ['20050713',15.8287],
  ['20050714',16.0455],
  ['20050715',16.0455],
  ['20050718',15.6119],
  ['20050719',16.0455],
  ['20050720',16.4792],
  ['20050721',16.0455],
  ['20050722',16.0455],
  ['20050725',16.2624],
  ['20050726',16.2624],
  ['20050727',16.4792],
  ['20050728',16.4792],
  ['20050729',16.4792],
  ['20050801',15.6119],
  ['20050802',16.4792],
  ['20050803',16.9129],
  ['20050804',17.5634],
  ['20050805',17.3465],
  ['20050808',17.3465],
  ['20050809',17.1297],
  ['20050810',17.3465],
  ['20050811',16.2624],
  ['20050812',16.9129],
  ['20050816',16.4792],
  ['20050817',17.7802],
  ['20050818',17.1297],
  ['20050819',17.3465],
  ['20050829',29.9227],
  ['20050830',26.0198],
  ['20050831',26.4534],
  ['20050901',29.4891],
  ['20050902',31.6574],
  ['20050905',31.2237],
  ['20050906',29.4891],
  ['20050907',29.4891],
  ['20050908',29.4891],
  ['20050909',28.1881],
  ['20050912',27.3208],
  ['20050913',28.1881],
  ['20050914',32.0911],
  ['20050915',30.3564],
  ['20050916',34.2594],
  ['20050920',34.2594],
  ['20050921',33.8257],
  ['20050926',29.4891],
  ['20050927',25.1525],
  ['20050928',26.0198],
  ['20050929',22.1168],
  ['20050930',21.4663],
  ['20051003',23.4178],
  ['20051004',22.5505],
  ['20051005',21.6832],
  ['20051006',22.1168],
  ['20051007',22.1168],
  ['20051010',22.9841],
  ['20051012',22.5505],
  ['20051013',22.5505],
  ['20051014',23.4178],
  ['20051017',23.4178],
  ['20051018',22.1168],
  ['20051019',21.2495],
  ['20051020',21.0327],
  ['20051021',20.8158],
  ['20051024',20.599],
  ['20051025',20.1653],
  ['20051026',19.9485],
  ['20051027',19.298],
  ['20051028',19.9485],
  ['20051031',18.8643],
  ['20051101',18.4307],
  ['20051102',16.9129],
  ['20051103',17.997],
  ['20051104',18.2138],
  ['20051107',18.2138],
  ['20051108',21.0327],
  ['20051109',20.8158],
  ['20051110',20.599],
  ['20051111',20.599],
  ['20051114',20.599],
  ['20051115',19.9485],
  ['20051116',19.9485],
  ['20051117',20.1653],
  ['20051118',19.9485],
  ['20051121',19.5148],
  ['20051122',18.6475],
  ['20051123',18.4307],
  ['20051124',18.4307],
  ['20051125',19.0812],
  ['20051128',19.7317],
  ['20051129',19.298],
  ['20051130',18.4307],
  ['20051201',17.997],
  ['20051202',17.5634],
  ['20051205',18.6475],
  ['20051206',18.4307],
  ['20051207',18.8643],
  ['20051208',19.298],
  ['20051209',19.0812],
  ['20051212',18.6475],
  ['20051213',18.4307],
  ['20051214',18.6475],
  ['20051215',19.0812],
  ['20051216',19.5148],
  ['20051219',20.8158],
  ['20051220',20.8158],
  ['20051221',20.599],
  ['20051222',19.9485],
  ['20051223',20.3822],
  ['20051228',21.6832],
  ['20051229',22.9841],
  ['20051230',21.4663],
  ['20060103',22.9841],
  ['20060104',22.5505],
  ['20060105',21.6832],
  ['20060106',23.4178],
  ['20060109',25.1525],
  ['20060110',23.8515],
  ['20060111',24.2851],
  ['20060112',26.0198],
  ['20060113',27.7544],
  ['20060116',29.0554],
  ['20060117',27.3208],
  ['20060118',27.7544],
  ['20060119',27.7544],
  ['20060120',26.4534],
  ['20060123',26.4534],
  ['20060124',26.0198],
  ['20060125',26.0198],
  ['20060126',26.4534],
  ['20060127',27.3208],
  ['20060201',27.7544],
  ['20060202',27.7544],
  ['20060203',27.7544],
  ['20060206',28.6218],
  ['20060207',28.1881],
  ['20060208',27.3208],
  ['20060209',26.4534],
  ['20060210',26.4534],
  ['20060213',25.5861],
  ['20060214',25.1525],
  ['20060215',24.7188],
  ['20060216',23.4178],
  ['20060217',22.5505],
  ['20060220',22.5505],
  ['20060221',22.5505],
  ['20060222',23.8515],
  ['20060223',23.8515],
  ['20060224',22.9841],
  ['20060227',21.6832],
  ['20060228',21.6832],
  ['20060301',22.5505],
  ['20060302',22.1168],
  ['20060303',23.4178],
  ['20060306',24.2851],
  ['20060307',23.8515],
  ['20060308',22.5505],
  ['20060309',22.9841],
  ['20060310',22.5505],
  ['20060313',22.5505],
  ['20060314',22.9841],
  ['20060315',22.1168],
  ['20060316',22.9841],
  ['20060317',22.9841],
  ['20060320',22.9841],
  ['20060321',22.1168],
  ['20060322',22.5505],
  ['20060323',22.1168],
  ['20060324',22.5505],
  ['20060327',22.5505],
  ['20060328',24.7188],
  ['20060329',24.7188],
  ['20060330',25.1525],
  ['20060331',23.8515],
  ['20060403',24.2851],
  ['20060404',25.1525],
  ['20060406',24.7188],
  ['20060407',25.1525],
  ['20060410',24.7188],
  ['20060411',24.2851],
  ['20060412',23.4178],
  ['20060413',23.8515],
  ['20060418',24.7188],
  ['20060419',24.2851],
  ['20060420',23.4178],
  ['20060421',23.4178],
  ['20060424',22.1168],
  ['20060425',21.6832],
  ['20060426',21.6832],
  ['20060427',21.6832],
  ['20060428',21.6832],
  ['20060502',22.1168],
  ['20060503',22.5505],
  ['20060504',22.1168],
  ['20060508',21.6832],
  ['20060509',22.1168],
  ['20060510',21.4663],
  ['20060511',21.6832],
  ['20060512',21.6832],
  ['20060515',21.4663],
  ['20060516',21.0327],
  ['20060517',21.2495],
  ['20060518',20.599],
  ['20060519',20.1653],
  ['20060522',18.6475],
  ['20060523',19.7317],
  ['20060524',19.0812],
  ['20060525',18.6475],
  ['20060526',19.0812],
  ['20060529',18.8643],
  ['20060530',18.8643],
  ['20060601',19.0812],
  ['20060602',19.298],
  ['20060605',19.5148],
  ['20060606',19.298],
  ['20060607',19.298],
  ['20060608',18.2138],
  ['20060609',18.6475],
  ['20060612',18.4307],
  ['20060613',17.7802],
  ['20060614',17.7802],
  ['20060615',17.997],
  ['20060616',18.6475],
  ['20060619',18.4307],
  ['20060620',18.4307],
  ['20060621',18.2138],
  ['20060622',18.6475],
  ['20060623',18.6475],
  ['20060626',18.2138],
  ['20060627',18.8643],
  ['20060628',19.298],
  ['20060629',18.8643],
  ['20060630',19.298],
  ['20060703',19.0812],
  ['20060704',19.0812],
  ['20060705',18.8643],
  ['20060706',18.2138],
  ['20060707',19.0812],
  ['20060710',19.9485],
  ['20060711',19.7317],
  ['20060712',19.9485],
  ['20060713',19.9485],
  ['20060714',19.5148],
  ['20060717',19.5148],
  ['20060718',19.0812],
  ['20060719',19.0812],
  ['20060720',19.0812],
  ['20060721',18.8643],
  ['20060724',19.298],
  ['20060725',19.0812],
  ['20060726',18.8643],
  ['20060727',18.8643],
  ['20060728',18.6475],
  ['20060731',18.6475],
  ['20060801',18.6475],
  ['20060802',18.6475],
  ['20060803',18.8643],
  ['20060804',18.8643],
  ['20060807',18.6475],
  ['20060808',18.6475],
  ['20060809',18.6475],
  ['20060810',18.6475],
  ['20060811',18.2138],
  ['20060814',18.2138],
  ['20060815',18.2138],
  ['20060816',18.2138],
  ['20060817',18.4307],
  ['20060818',18.4307],
  ['20060821',18.4307],
  ['20060822',18.2138],
  ['20060823',18.2138],
  ['20060825',17.5634],
  ['20060828',17.5634],
  ['20060829',17.3465],
  ['20060830',17.5634],
  ['20060831',18.2138],
  ['20060901',18.4307],
  ['20060904',19.0812],
  ['20060905',21.0327],
  ['20060906',20.599],
  ['20060907',20.1653],
  ['20060908',20.8158],
  ['20060911',20.599],
  ['20060912',20.8158],
  ['20060913',19.7317],
  ['20060914',21.4663],
  ['20060915',21.0327],
  ['20060918',21.0327],
  ['20060919',20.8158],
  ['20060920',20.599],
  ['20060921',20.3822],
  ['20060922',20.1653],
  ['20060925',19.5148],
  ['20060926',19.5148],
  ['20060927',19.5148],
  ['20060928',19.5148],
  ['20060929',18.4307],
  ['20061003',19.9485],
  ['20061004',19.5148],
  ['20061005',19.5148],
  ['20061006',19.5148],
  ['20061009',19.5148],
  ['20061010',19.9485],
  ['20061011',21.0327],
  ['20061012',20.3822],
  ['20061013',20.3822],
  ['20061016',20.3822],
  ['20061017',21.0327],
  ['20061018',20.8158],
  ['20061019',21.2495],
  ['20061020',22.5505],
  ['20061023',21.6832],
  ['20061024',21.6832],
  ['20061025',21.4663],
  ['20061026',21.2495],
  ['20061027',20.599],
  ['20061031',21.0327],
  ['20061101',21.2495],
  ['20061102',21.6832],
  ['20061103',21.4663],
  ['20061106',21.4663],
  ['20061107',21.2495],
  ['20061108',21.2495],
  ['20061109',21.4663],
  ['20061110',21.4663],
  ['20061113',20.599],
  ['20061114',19.7317],
  ['20061115',19.9485],
  ['20061116',19.7317],
  ['20061117',19.9485],
  ['20061120',19.5148],
  ['20061121',18.8643],
  ['20061122',19.298],
  ['20061123',19.5148],
  ['20061124',19.298],
  ['20061127',19.0812],
  ['20061128',18.8643],
  ['20061129',19.0812],
  ['20061130',19.298],
  ['20061201',19.0812],
  ['20061204',18.8643],
  ['20061205',18.8643],
  ['20061206',19.0812],
  ['20061207',19.5148],
  ['20061208',19.298],
  ['20061211',20.1653],
  ['20061212',20.3822],
  ['20061213',20.1653],
  ['20061214',19.5148],
  ['20061215',19.5148],
  ['20061218',19.7317],
  ['20061219',19.7317],
  ['20061220',19.7317],
  ['20061221',19.5148],
  ['20061222',19.9485],
  ['20061227',19.298],
  ['20061228',19.5148],
  ['20061229',19.298],
  ['20070102',19.7317],
  ['20070103',20.3822],
  ['20070104',19.9485],
  ['20070105',20.3822],
  ['20070108',20.1653],
  ['20070109',20.599],
  ['20070110',20.3822],
  ['20070111',20.3822],
  ['20070112',21.2495],
  ['20070115',22.5505],
  ['20070116',22.5505],
  ['20070117',22.1168],
  ['20070118',21.4663],
  ['20070119',21.6832],
  ['20070122',22.5505],
  ['20070123',20.8158],
  ['20070124',22.1168],
  ['20070125',21.6832],
  ['20070126',21.2495],
  ['20070129',20.8158],
  ['20070130',21.2495],
  ['20070131',21.4663],
  ['20070201',21.6832],
  ['20070202',22.1168],
  ['20070205',24.7188],
  ['20070206',23.4178],
  ['20070207',22.9841],
  ['20070208',22.9841],
  ['20070209',23.4178],
  ['20070212',26.4534],
  ['20070213',25.1525],
  ['20070214',25.5861],
  ['20070215',25.1525],
  ['20070216',26.0198],
  ['20070221',27.7544],
  ['20070222',26.0198],
  ['20070223',26.0198],
  ['20070226',26.8871],
  ['20070227',26.4534],
  ['20070228',24.7188],
  ['20070301',24.2851],
  ['20070302',22.9841],
  ['20070305',21.2495],
  ['20070306',22.5505],
  ['20070307',22.1168],
  ['20070308',22.1168],
  ['20070309',22.5505],
  ['20070312',22.9841],
  ['20070313',22.9841],
  ['20070314',22.5505],
  ['20070315',22.5505],
  ['20070316',22.9841],
  ['20070319',23.4178],
  ['20070320',23.4178],
  ['20070321',23.4178],
  ['20070322',23.8515],
  ['20070323',24.7188],
  ['20070326',24.2851],
  ['20070327',22.9841],
  ['20070328',22.1168],
  ['20070329',22.1168],
  ['20070330',22.9841],
  ['20070402',22.5505],
  ['20070403',22.5505],
  ['20070404',22.5505],
  ['20070410',22.1168],
  ['20070411',22.5505],
  ['20070412',21.4663],
  ['20070413',21.2495],
  ['20070416',21.2495],
  ['20070417',21.4663],
  ['20070418',21.0327],
  ['20070419',21.2495],
  ['20070420',21.6832],
  ['20070423',22.1168],
  ['20070424',22.1168],
  ['20070425',21.6832],
  ['20070426',21.6832],
  ['20070427',22.1168],
  ['20070430',22.1168],
  ['20070502',21.6832],
  ['20070503',22.9841],
  ['20070504',24.2851],
  ['20070507',23.8515],
  ['20070508',23.4178],
  ['20070509',23.8515],
  ['20070510',23.4178],
  ['20070511',23.8515],
  ['20070514',27.3208],
  ['20070515',26.8871],
  ['20070516',27.7544],
  ['20070517',26.4534],
  ['20070518',27.3208],
  ['20070521',28.1881],
  ['20070522',27.3208],
  ['20070523',27.3208],
  ['20070525',29.0554],
  ['20070528',29.0554],
  ['20070529',28.6218],
  ['20070530',29.0554],
  ['20070531',29.0554],
  ['20070601',28.6218],
  ['20070604',28.6218],
  ['20070605',29.4891],
  ['20070606',28.6218],
  ['20070607',31.6574],
  ['20070608',35.1267],
  ['20070611',34.2594],
  ['20070612',32.0911],
  ['20070613',32.9584],
  ['20070614',33.8257],
  ['20070615',35.1267],
  ['20070618',34.2594],
  ['20070620',35.1267],
  ['20070621',34.2594],
  ['20070622',35.1267],
  ['20070625',32.9584],
  ['20070626',32.9584],
  ['20070627',32.9584],
  ['20070628',32.5247],
  ['20070629',32.9584],
  ['20070703',32.9584],
  ['20070704',32.9584],
  ['20070705',32.5247],
  ['20070706',32.9584],
  ['20070709',35.5604],
  ['20070710',34.693],
  ['20070711',35.5604],
  ['20070712',34.2594],
  ['20070713',35.1267],
  ['20070716',35.5604],
  ['20070717',35.1267],
  ['20070718',34.2594],
  ['20070719',34.693],
  ['20070720',35.1267],
  ['20070723',35.5604],
  ['20070724',38.1623],
  ['20070725',37.7287],
  ['20070726',35.994],
  ['20070727',33.8257],
  ['20070730',32.9584],
  ['20070731',34.2594],
  ['20070801',33.3921],
  ['20070802',32.9584],
  ['20070803',33.8257],
  ['20070806',31.6574],
  ['20070807',32.0911],
  ['20070808',32.0911],
  ['20070809',31.6574],
  ['20070810',31.2237],
  ['20070813',30.3564],
  ['20070814',30.3564],
  ['20070815',29.9227],
  ['20070816',29.0554],
  ['20070817',27.3208],
  ['20070820',29.0554],
  ['20070821',29.0554],
  ['20070822',29.4891],
  ['20070823',29.9227],
  ['20070824',29.9227],
  ['20070827',30.3564],
  ['20070828',30.3564],
  ['20070829',29.9227],
  ['20070830',30.7901],
  ['20070831',36.4277],
  ['20070903',34.693],
  ['20070904',34.693],
  ['20070905',37.295],
  ['20070906',36.8614],
  ['20070907',37.7287],
  ['20070910',36.4277],
  ['20070911',35.1267],
  ['20070912',36.4277],
  ['20070913',36.4277],
  ['20070914',35.994],
  ['20070917',35.5604],
  ['20070918',36.8614],
  ['20070919',39.897],
  ['20070920',39.0297],
  ['20070921',39.0297],
  ['20070924',39.0297],
  ['20070925',39.4633],
  ['20070927',38.596],
  ['20070928',37.7287],
  ['20071002',37.7287],
  ['20071003',37.7287],
  ['20071004',37.295],
  ['20071005',38.1623],
  ['20071008',38.1623],
  ['20071009',37.7287],
  ['20071010',37.7287],
  ['20071011',37.295],
  ['20071012',37.7287],
  ['20071015',37.7287],
  ['20071016',37.7287],
  ['20071017',37.7287],
  ['20071018',38.1623],
  ['20071022',37.7287],
  ['20071023',38.596],
  ['20071024',38.1623],
  ['20071025',38.1623],
  ['20071026',39.0297],
  ['20071029',39.0297],
  ['20071030',38.1623],
  ['20071031',37.7287],
  ['20071101',37.295],
  ['20071102',37.295],
  ['20071105',37.7287],
  ['20071106',38.1623],
  ['20071107',38.1623],
  ['20071108',37.7287],
  ['20071109',38.596],
  ['20071112',38.1623],
  ['20071113',37.7287],
  ['20071114',35.5604],
  ['20071115',34.693],
  ['20071116',33.3921],
  ['20071119',32.9584],
  ['20071120',32.5247],
  ['20071121',32.5247],
  ['20071122',31.6574],
  ['20071123',32.5247],
  ['20071126',33.3921],
  ['20071127',34.2594],
  ['20071128',33.8257],
  ['20071129',33.8257],
  ['20071130',33.8257],
  ['20071203',34.693],
  ['20071204',34.693],
  ['20071205',34.693],
  ['20071206',34.693],
  ['20071207',34.693],
  ['20071210',34.693],
  ['20071211',34.693],
  ['20071212',34.693],
  ['20071213',33.8257],
  ['20071214',34.2594],
  ['20071217',33.8257],
  ['20071218',33.3921],
  ['20071219',33.3921],
  ['20071220',33.3921],
  ['20071221',33.3921],
  ['20071224',33.8257],
  ['20071227',34.2594],
  ['20071228',34.693],
  ['20071231',34.693],
  ['20080102',34.2594],
  ['20080103',34.2594],
  ['20080104',34.2594],
  ['20080107',32.9584],
  ['20080108',32.5247],
  ['20080109',32.5247],
  ['20080110',32.0911],
  ['20080111',31.6574],
  ['20080114',32.0911],
  ['20080115',31.6574],
  ['20080116',30.3564],
  ['20080117',30.3564],
  ['20080118',30.3564],
  ['20080121',29.4891],
  ['20080122',28.6218],
  ['20080123',29.4891],
  ['20080124',29.4891],
  ['20080125',29.9227],
  ['20080128',29.9227],
  ['20080129',29.9227],
  ['20080130',29.4891],
  ['20080131',29.0554],
  ['20080201',29.9227],
  ['20080204',29.9227],
  ['20080205',29.4891],
  ['20080206',29.4891],
  ['20080211',29.4891],
  ['20080212',29.0554],
  ['20080214',29.0554],
  ['20080215',30.3564],
  ['20080218',31.2237],
  ['20080219',29.9227],
  ['20080220',30.3564],
  ['20080221',29.4891],
  ['20080222',29.4891],
  ['20080225',29.4891],
  ['20080226',29.4891],
  ['20080227',29.0554],
  ['20080228',26.8871],
  ['20080229',29.0554],
  ['20080303',28.6218],
  ['20080304',28.1881],
  ['20080305',28.6218],
  ['20080306',28.6218],
  ['20080307',28.6218],
  ['20080310',28.6218],
  ['20080311',27.3208],
  ['20080312',28.6218],
  ['20080313',28.6218],
  ['20080314',27.7544],
  ['20080317',27.7544],
  ['20080318',27.3208],
  ['20080319',27.7544],
  ['20080320',27.3208],
  ['20080325',27.3208],
  ['20080326',26.4534],
  ['20080327',26.8871],
  ['20080328',26.8871],
  ['20080331',27.3208],
  ['20080401',27.7544],
  ['20080402',28.1881],
  ['20080403',28.1881],
  ['20080407',27.3208],
  ['20080408',27.3208],
  ['20080409',27.7544],
  ['20080410',26.0198],
  ['20080411',26.0198],
  ['20080414',26.0198],
  ['20080415',26.0198],
  ['20080416',25.1525],
  ['20080417',25.1525],
  ['20080418',25.5861],
  ['20080421',25.5861],
  ['20080422',25.1525],
  ['20080423',25.1525],
  ['20080424',26.0198],
  ['20080425',25.5861],
  ['20080428',23.4178],
  ['20080429',26.0198],
  ['20080430',25.5861],
  ['20080502',26.0198],
  ['20080505',26.0198],
  ['20080506',26.4534],
  ['20080507',26.0198],
  ['20080508',25.5861],
  ['20080509',26.0198],
  ['20080513',26.0198],
  ['20080514',26.0198],
  ['20080515',25.5861],
  ['20080516',25.5861],
  ['20080519',25.1525],
  ['20080520',25.5861],
  ['20080521',25.1525],
  ['20080522',25.1525],
  ['20080523',24.7188],
  ['20080526',25.1525],
  ['20080527',25.1525],
  ['20080528',25.1525],
  ['20080529',25.1525],
  ['20080530',25.1525],
  ['20080602',25.1525],
  ['20080603',25.1525],
  ['20080604',24.2851],
  ['20080605',24.7188],
  ['20080606',24.7188],
  ['20080610',24.7188],
  ['20080611',24.2851],
  ['20080612',24.2851],
  ['20080613',24.2851],
  ['20080616',25.1525],
  ['20080617',25.1525],
  ['20080618',25.5861],
  ['20080619',25.5861],
  ['20080620',25.1525],
  ['20080623',24.7188],
  ['20080624',23.8515],
  ['20080625',25.5861],
  ['20080626',25.5861],
  ['20080627',25.1525],
  ['20080630',26.4534],
  ['20080702',26.4534],
  ['20080703',26.0198],
  ['20080704',25.1525],
  ['20080707',24.7188],
  ['20080708',24.7188],
  ['20080709',24.7188],
  ['20080710',24.7188],
  ['20080711',24.7188],
  ['20080714',24.7188],
  ['20080715',24.2851],
  ['20080716',24.2851],
  ['20080717',23.8515],
  ['20080718',26.0198],
  ['20080721',25.5861],
  ['20080722',28.6218],
  ['20080723',31.2237],
  ['20080724',28.6218],
  ['20080725',27.7544],
  ['20080728',26.0198],
  ['20080731',25.1525],
  ['20080801',25.1525],
  ['20080804',24.7188],
  ['20080805',24.7188],
  ['20080807',24.2851],
  ['20080808',23.8515],
  ['20080811',22.9841],
  ['20080812',22.1168],
  ['20080814',24.2851],
  ['20080815',23.4178],
  ['20080818',23.8515],
  ['20080819',23.4178],
  ['20080820',23.8515],
  ['20080821',23.4178],
  ['20080825',21.6832],
  ['20080826',23.4178],
  ['20080827',23.4178],
  ['20080828',22.9841],
  ['20080829',22.9841],
  ['20080901',22.9841],
  ['20080903',22.9841],
  ['20080904',22.9841],
  ['20080905',22.9841],
  ['20080908',22.9841],
  ['20080909',23.4178],
  ['20080910',22.9841],
  ['20080911',22.1168],
  ['20080912',22.5505],
  ['20080916',22.1168],
  ['20080917',21.6832],
  ['20080918',21.6832],
  ['20080919',21.6832],
  ['20080922',23.4178],
  ['20080923',22.9841],
  ['20080924',23.4178],
  ['20080925',22.9841],
  ['20080926',22.9841],
  ['20080929',22.5505],
  ['20080930',22.5505],
  ['20081002',22.5505],
  ['20081003',22.5505],
  ['20081006',22.1168],
  ['20081008',21.0327],
  ['20081009',21.2495],
  ['20081010',21.0327],
  ['20081013',20.1653],
  ['20081014',19.7317],
  ['20081015',19.5148],
  ['20081016',14.3109],
  ['20081017',13.0099],
  ['20081020',13.8772],
  ['20081021',13.0099],
  ['20081022',11.7089],
  ['20081023',10.6247],
  ['20081024',10.6247],
  ['20081027',8.1962],
  ['20081028',7.8059],
  ['20081029',7.8059],
  ['20081030',6.9386],
  ['20081031',6.982],
  ['20081103',7.2855],
  ['20081104',7.2855],
  ['20081105',7.8059],
  ['20081106',7.1121],
  ['20081107',7.1554],
  ['20081110',7.2855],
  ['20081111',6.7218],
  ['20081112',7.1121],
  ['20081113',6.9386],
  ['20081114',7.3723],
  ['20081117',6.982],
  ['20081118',7.0687],
  ['20081119',5.6376],
  ['20081120',5.5075],
  ['20081121',5.3341],
  ['20081124',5.0739],
  ['20081125',5.204],
  ['20081126',5.3341],
  ['20081127',5.4642],
  ['20081128',6.0713],
  ['20081201',6.0713],
  ['20081204',6.9386],
  ['20081205',7.7192],
  ['20081208',7.7626],
  ['20081209',7.8059],
  ['20081210',9.0202],
  ['20081211',8.2396],
  ['20081212',8.9335],
  ['20081215',9.3238],
  ['20081216',8.8901],
  ['20081217',8.8901],
  ['20081219',9.5406],
  ['20081222',9.5406],
  ['20081223',8.0228],
  ['20081224',7.7626],
  ['20081229',6.9386],
  ['20081230',7.7626],
  ['20090102',8.5865],
  ['20090106',8.2396],
  ['20090107',8.4564],
  ['20090108',8.4564],
  ['20090109',8.2396],
  ['20090113',7.8059],
  ['20090115',8.1962],
  ['20090116',8.2396],
  ['20090121',8.2396],
  ['20090122',8.2396],
  ['20090129',7.8059],
  ['20090130',6.9386],
  ['20090202',8.2396],
  ['20090203',7.3723],
  ['20090204',8.0228],
  ['20090205',8.0228],
  ['20090206',8.2396],
  ['20090209',8.2396],
  ['20090210',8.5432],
  ['20090212',8.1529],
  ['20090213',8.0661],
  ['20090216',7.459],
  ['20090218',7.936],
  ['20090219',8.0228],
  ['20090220',7.1554],
  ['20090224',6.9386],
  ['20090226',7.459],
  ['20090227',7.0253],
  ['20090303',6.7218],
  ['20090304',6.9386],
  ['20090305',7.1988],
  ['20090309',7.3723],
  ['20090311',7.3723],
  ['20090312',6.7651],
  ['20090313',6.7651],
  ['20090316',6.7651],
  ['20090318',6.8519],
  ['20090323',5.6376],
  ['20090324',7.1554],
  ['20090325',6.7218],
  ['20090326',6.5049],
  ['20090327',6.5483],
  ['20090330',6.7651],
  ['20090331',7.2855],
  ['20090401',6.9386],
  ['20090402',6.5049],
  ['20090403',7.1121],
  ['20090406',7.3289],
  ['20090407',7.3723],
  ['20090408',7.459],
  ['20090409',7.1466],
  ['20090414',7.4779],
  ['20090415',7.7146],
  ['20090416',7.6199],
  ['20090417',7.7146],
  ['20090420',7.3833],
  ['20090421',6.91],
  ['20090422',7.1466],
  ['20090423',6.626],
  ['20090424',6.7207],
  ['20090427',5.8688],
  ['20090428',5.6794],
  ['20090429',6.3421],
  ['20090430',6.2474],
  ['20090504',6.4367],
  ['20090505',6.768],
  ['20090506',7.2413],
  ['20090507',7.0047],
  ['20090508',6.4367],
  ['20090511',6.8153],
  ['20090512',7.0993],
  ['20090513',7.5726],
  ['20090514',7.4306],
  ['20090515',8.2352],
  ['20090518',8.8978],
  ['20090519',8.4245],
  ['20090520',8.3772],
  ['20090521',8.8978],
  ['20090522',8.8978],
  ['20090525',8.8505],
  ['20090526',8.4245],
  ['20090527',8.8978],
  ['20090529',9.0871],
  ['20090601',9.3711],
  ['20090602',11.1696],
  ['20090603',11.1222],
  ['20090604',10.507],
  ['20090605',10.9803],
  ['20090608',11.8322],
  ['20090609',11.5009],
  ['20090610',11.5009],
  ['20090611',11.1222],
  ['20090612',11.0749],
  ['20090615',10.2703],
  ['20090616',9.9864],
  ['20090617',9.6077],
  ['20090618',9.8444],
  ['20090619',10.0337],
  ['20090622',10.4123],
  ['20090623',9.7024],
  ['20090624',9.8444],
  ['20090625',9.7497],
  ['20090626',9.8444],
  ['20090629',9.797],
  ['20090630',9.2764],
  ['20090702',8.9925],
  ['20090703',8.9451],
  ['20090706',8.8505],
  ['20090707',8.9925],
  ['20090708',8.9451],
  ['20090709',9.4657],
  ['20090710',9.1818],
  ['20090713',9.0398],
  ['20090714',9.2291],
  ['20090715',8.9925],
  ['20090716',9.0398],
  ['20090717',9.0871],
  ['20090720',9.797],
  ['20090721',9.7497],
  ['20090722',9.3711],
  ['20090723',9.7497],
  ['20090724',9.7024],
  ['20090727',9.797],
  ['20090728',9.797],
  ['20090729',9.5604],
  ['20090730',9.6077],
  ['20090731',9.7497],
  ['20090803',9.8444],
  ['20090804',10.4123],
  ['20090805',10.4123],
  ['20090806',10.081],
  ['20090807',9.8444],
  ['20090810',10.081],
  ['20090811',9.8917],
  ['20090812',9.5131],
  ['20090813',9.6077],
  ['20090814',9.6077],
  ['20090817',9.1818],
  ['20090818',9.1344],
  ['20090819',9.1818],
  ['20090820',9.1818],
  ['20090821',9.2764],
  ['20090824',9.6077],
  ['20090825',8.9925],
  ['20090826',9.3238],
  ['20090827',9.4184],
  ['20090828',9.6077],
  ['20090831',9.2291],
  ['20090901',9.4657],
  ['20090902',8.7085],
  ['20090903',9.3711],
  ['20090904',9.2291],
  ['20090907',8.8505],
  ['20090908',9.6077],
  ['20090909',9.6551],
  ['20090910',9.8917],
  ['20090911',9.6551],
  ['20090914',9.797],
  ['20090915',9.797],
  ['20090916',9.8444],
  ['20090917',9.939],
  ['20090918',9.797],
  ['20090921',9.797],
  ['20090922',9.797],
  ['20090923',9.6077],
  ['20090924',9.4184],
  ['20090925',9.4184],
  ['20090928',9.1344],
  ['20090929',8.8978],
  ['20090930',9.3238],
  ['20091002',9.0871],
  ['20091005',9.2764],
  ['20091007',9.2764],
  ['20091008',9.1818],
  ['20091009',9.1344],
  ['20091012',9.3711],
  ['20091013',9.5604],
  ['20091014',10.223],
  ['20091015',10.1757],
  ['20091016',10.0337],
  ['20091019',10.1757],
  ['20091020',10.365],
  ['20091021',9.2764],
  ['20091022',9.0398],
  ['20091023',9.1344],
  ['20091027',9.0871],
  ['20091028',8.9451],
  ['20091029',8.8978],
  ['20091030',8.8031],
  ['20091102',8.9451],
  ['20091103',8.7558],
  ['20091104',8.7085],
  ['20091105',8.7085],
  ['20091106',8.9925],
  ['20091109',9.0871],
  ['20091110',9.5131],
  ['20091111',9.7497],
  ['20091112',9.797],
  ['20091113',9.939],
  ['20091116',10.0337],
  ['20091117',10.0337],
  ['20091118',9.939],
  ['20091119',9.8444],
  ['20091120',9.797],
  ['20091123',9.939],
  ['20091124',9.797],
  ['20091125',9.8917],
  ['20091126',9.7497],
  ['20091127',9.2764],
  ['20091130',9.939],
  ['20091201',9.939],
  ['20091202',9.939],
  ['20091203',9.6551],
  ['20091204',9.6551],
  ['20091207',9.7024],
  ['20091208',9.4657],
  ['20091209',9.6551],
  ['20091210',9.5604],
  ['20091211',8.9925],
  ['20091214',9.4184],
  ['20091215',9.3238],
  ['20091216',9.1818],
  ['20091217',8.8978],
  ['20091218',8.7558],
  ['20091221',8.7558],
  ['20091222',8.7558],
  ['20091223',8.8505],
  ['20091224',8.8031],
  ['20091228',8.7085],
  ['20091229',8.7085],
  ['20091230',8.8031],
  ['20091231',8.8031],
  ['20100104',8.9925],
  ['20100105',9.1818],
  ['20100106',9.1818],
  ['20100107',8.9925],
  ['20100108',8.9925],
  ['20100111',9.0871],
  ['20100112',8.9925],
  ['20100113',8.9925],
  ['20100114',9.5131],
  ['20100115',9.3238],
  ['20100118',10.0337],
  ['20100119',9.7024],
  ['20100120',9.5604],
  ['20100121',9.6551],
  ['20100122',9.3711],
  ['20100125',9.3711],
  ['20100126',8.9925],
  ['20100127',8.9925],
  ['20100128',9.1818],
  ['20100129',8.9925],
  ['20100201',8.9451],
  ['20100202',8.8978],
  ['20100203',8.8978],
  ['20100205',8.7558],
  ['20100208',8.7558],
  ['20100209',8.7558],
  ['20100210',8.9925],
  ['20100211',9.0398],
  ['20100212',9.1344],
  ['20100217',8.9925],
  ['20100218',9.4184],
  ['20100219',8.9451],
  ['20100222',8.9925],
  ['20100223',9.2291],
  ['20100224',9.3238],
  ['20100225',9.2764],
  ['20100226',9.2291],
  ['20100301',9.1818],
  ['20100303',8.8978],
  ['20100304',9.0398],
  ['20100305',8.9925],
  ['20100308',9.4184],
  ['20100309',9.2764],
  ['20100310',9.2291],
  ['20100311',8.9925],
  ['20100312',8.8031],
  ['20100315',8.7558],
  ['20100316',8.6138],
  ['20100317',8.7085],
  ['20100318',8.7085],
  ['20100319',8.7085],
  ['20100322',8.7558],
  ['20100323',8.7558],
  ['20100324',8.8031],
  ['20100325',8.6612],
  ['20100326',8.7085],
  ['20100329',8.7558],
  ['20100330',8.8031],
  ['20100331',8.6612],
  ['20100401',8.7558],
  ['20100407',8.7558],
  ['20100408',8.8031],
  ['20100409',8.8505],
  ['20100412',8.1879],
  ['20100413',8.6138],
  ['20100414',8.7558],
  ['20100415',8.7558],
  ['20100416',8.6138],
  ['20100419',8.3772],
  ['20100420',8.3299],
  ['20100421',8.3299],
  ['20100422',8.1405],
  ['20100423',8.2352],
  ['20100426',8.3299],
  ['20100427',8.4245],
  ['20100428',8.3772],
  ['20100429',8.7085],
  ['20100430',8.5665],
  ['20100503',8.3299],
  ['20100504',8.2825],
  ['20100505',8.0932],
  ['20100506',7.8566],
  ['20100507',7.7146],
  ['20100510',7.8092],
  ['20100511',7.6673],
  ['20100512',7.6673],
  ['20100513',7.5726],
  ['20100514',7.7619],
  ['20100517',7.3833],
  ['20100518',7.3833],
  ['20100519',7.0993],
  ['20100520',6.626],
  ['20100524',6.7207],
  ['20100525',6.3894],
  ['20100526',6.1054],
  ['20100527',6.5787],
  ['20100528',6.91],
  ['20100531',6.7207],
  ['20100601',6.6734],
  ['20100602',6.626],
  ['20100603',6.7207],
  ['20100604',6.8627],
  ['20100609',6.91],
  ['20100610',6.8627],
  ['20100611',6.626],
  ['20100614',6.768],
  ['20100615',6.6734],
  ['20100617',6.8153],
  ['20100618',6.8627],
  ['20100621',6.8627],
  ['20100622',6.768],
  ['20100623',6.5314],
  ['20100624',6.626],
  ['20100625',6.768],
  ['20100628',6.768],
  ['20100629',5.9161],
  ['20100630',6.3894],
  ['20100702',6.2474],
  ['20100705',5.6321],
  ['20100706',5.6794],
  ['20100707',5.7741],
  ['20100708',5.7741],
  ['20100709',5.8214],
  ['20100712',5.9161],
  ['20100713',5.6794],
  ['20100714',5.9634],
  ['20100715',5.6321],
  ['20100719',5.6794],
  ['20100720',5.9634],
  ['20100721',6.0107],
  ['20100722',5.9161],
  ['20100723',5.4428],
  ['20100726',6.1054],
  ['20100727',6.0107],
  ['20100728',6.2001],
  ['20100729',5.9161],
  ['20100730',6.1054],
  ['20100802',6.2474],
  ['20100803',6.3421],
  ['20100804',6.1054],
  ['20100805',6.5787],
  ['20100806',6.626],
  ['20100809',6.2001],
  ['20100810',6.3421],
  ['20100811',6.2001],
  ['20100812',6.2001],
  ['20100813',6.3421],
  ['20100816',6.3894],
  ['20100817',6.484],
  ['20100820',5.9161],
  ['20100825',6.1527],
  ['20100826',6.5314],
  ['20100830',6.4367],
  ['20100831',6.1527],
  ['20100901',5.8214],
  ['20100902',6.2474],
  ['20100906',5.8688],
  ['20100907',6.3421],
  ['20100908',6.4367],
  ['20100909',6.4367],
  ['20100910',6.4367],
  ['20100913',6.3894],
  ['20100914',6.3894],
  ['20100915',6.91],
  ['20100916',7.0047],
  ['20100917',7.052],
  ['20100920',7.1466],
  ['20100921',7.2413],
  ['20100922',7.3833],
  ['20100924',7.1466],
  ['20100927',7.5253],
  ['20100928',7.336],
  ['20100929',7.5253],
  ['20100930',7.4779],
  ['20101004',6.91],
  ['20101005',7.6199],
  ['20101006',7.336],
  ['20101007',7.6673],
  ['20101008',7.4306],
  ['20101011',7.6673],
  ['20101012',7.6199],
  ['20101013',7.8092],
  ['20101014',7.6199],
  ['20101015',7.5726],
  ['20101018',7.5726],
  ['20101019',7.5726],
  ['20101020',7.4306],
  ['20101021',7.336],
  ['20101022',7.3833],
  ['20101025',7.2413],
  ['20101026',7.2886],
  ['20101027',7.194],
  ['20101028',6.626],
  ['20101029',6.91],
  ['20101101',7.052],
  ['20101102',7.052],
  ['20101103',7.0047],
  ['20101104',7.052],
  ['20101105',7.0993],
  ['20101108',7.1466],
  ['20101109',7.052],
  ['20101110',7.052],
  ['20101111',7.2886],
  ['20101112',6.8627],
  ['20101115',7.052],
  ['20101116',7.0047],
  ['20101117',6.91],
  ['20101118',6.91],
  ['20101119',6.3894],
  ['20101122',6.9573],
  ['20101123',6.768],
  ['20101124',6.7207],
  ['20101125',6.1527],
  ['20101126',6.3421],
  ['20101129',6.3421],
  ['20101130',6.2001],
  ['20101201',6.2474],
  ['20101202',6.1527],
  ['20101203',6.2474],
  ['20101206',6.2474],
  ['20101207',6.0107],
  ['20101208',6.0581],
  ['20101209',6.3894],
  ['20101210',6.2474],
  ['20101213',6.0107],
  ['20101216',6.3421],
  ['20101217',6.3421],
  ['20101220',6.1054],
  ['20101221',6.0581],
  ['20101224',6.2947],
  ['20101229',6.2947],
  ['20101230',6.1527],
  ['20101231',6.0581],
  ['20110103',6.2947],
  ['20110104',6.1054],
  ['20110105',6.1527],
  ['20110106',6.1054],
  ['20110107',6.1054],
  ['20110110',6.1054],
  ['20110112',6.1527],
  ['20110113',6.0581],
  ['20110114',6.0581],
  ['20110118',6.0581],
  ['20110119',6.1527],
  ['20110120',5.6794],
  ['20110121',6.2001],
  ['20110124',6.2001],
  ['20110125',6.2947],
  ['20110126',6.1527],
  ['20110127',6.1527],
  ['20110128',6.0107],
  ['20110131',5.8214],
  ['20110201',6.2001],
  ['20110202',6.1054],
  ['20110207',6.1527],
  ['20110208',6.1527],
  ['20110209',5.9634],
  ['20110210',6.1054],
  ['20110211',6.0581],
  ['20110214',6.1054],
  ['20110215',5.6794],
  ['20110216',5.5848],
  ['20110217',6.0581],
  ['20110218',6.0581],
  ['20110221',6.1527],
  ['20110222',6.1054],
  ['20110223',6.1054],
  ['20110224',5.9161],
  ['20110228',6.2474],
  ['20110301',5.6321],
  ['20110302',5.4428],
  ['20110303',5.4901],
  ['20110304',5.3955],
  ['20110307',5.6794],
  ['20110308',5.6321],
  ['20110309',5.8214],
  ['20110310',5.6],
  ['20110311',5.6],
  ['20110314',5.7],
  ['20110315',5.35],
  ['20110316',5.3],
  ['20110317',5.15],
  ['20110318',5.35],
  ['20110321',5.4],
  ['20110322',5.5],
  ['20110323',5.85],
  ['20110324',5.85],
  ['20110325',5.2],
  ['20110328',5.6],
  ['20110329',5.4],
  ['20110330',5.45],
  ['20110331',5.6],
  ['20110401',5.65],
  ['20110404',5.45],
  ['20110406',5.55],
  ['20110407',5.5],
  ['20110408',5.1],
  ['20110411',5.5],
  ['20110412',5.2],
  ['20110413',5.05],
  ['20110414',5],
  ['20110415',4.95],
  ['20110418',5],
  ['20110419',5],
  ['20110420',5.05],
  ['20110421',5.1],
  ['20110426',5],
  ['20110427',5],
  ['20110428',5],
  ['20110429',4.95],
  ['20110503',5.05],
  ['20110504',4.9],
  ['20110505',4.9],
  ['20110506',4.85],
  ['20110509',4.85],
  ['20110511',4.95],
  ['20110512',5.05],
  ['20110513',5],
  ['20110516',5],
  ['20110517',4.95],
  ['20110518',4.95],
  ['20110519',4.9],
  ['20110520',4.85],
  ['20110523',4.7],
  ['20110524',4.7],
  ['20110525',4.75],
  ['20110526',4.75],
  ['20110527',4.75],
  ['20110530',4.8],
  ['20110531',4.75],
  ['20110601',4.8],
  ['20110602',4.8],
  ['20110603',4.9],
  ['20110607',4.85],
  ['20110608',4.85],
  ['20110609',4.65],
  ['20110610',4.7],
  ['20110613',4.65],
  ['20110614',4.7],
  ['20110615',4.6],
  ['20110616',4.4],
  ['20110617',4.4],
  ['20110620',4.5],
  ['20110622',4.4],
  ['20110623',4.55],
  ['20110624',4.5],
  ['20110627',4.45],
  ['20110628',4.45],
  ['20110629',4.5],
  ['20110630',4.7],
  ['20110704',4.55],
  ['20110705',4.6],
  ['20110706',4.6],
  ['20110707',4.7],
  ['20110711',4.55],
  ['20110712',4.4],
  ['20110713',4.4],
  ['20110714',4.45],
  ['20110715',4.45],
  ['20110718',3.8],
  ['20110719',4.25],
  ['20110720',4.4],
  ['20110722',4.4],
  ['20110725',4.35],
  ['20110726',3.85],
  ['20110727',4.4],
  ['20110728',4.3],
  ['20110729',4.3],
  ['20110801',4.4],
  ['20110802',3.75],
  ['20110803',4.25],
  ['20110804',4.25],
  ['20110805',4],
  ['20110808',3.75],
  ['20110809',3.6],
  ['20110810',3.65],
  ['20110811',3.6],
  ['20110812',3.7],
  ['20110815',3.7],
  ['20110816',3.7],
  ['20110817',3.2],
  ['20110822',3.5],
  ['20110824',3.6],
  ['20110826',3.65],
  ['20110829',3],
  ['20110830',3.6],
  ['20110831',3.6],
  ['20110901',3.65],
  ['20110902',3.65],
  ['20110906',3.45],
  ['20110908',3.65],
  ['20110909',3.65],
  ['20110912',2.9],
  ['20110914',3.45],
  ['20110915',3.35],
  ['20110916',3.4],
  ['20110919',3.25],
  ['20110920',3.1],
  ['20110921',3.1],
  ['20110922',2.9],
  ['20110923',2.85],
  ['20110926',2.65],
  ['20110927',2.7],
  ['20110928',2.8],
  ['20110930',2.8],
  ['20111003',2.65],
  ['20111004',2.6],
  ['20111006',2.75],
  ['20111007',3],
  ['20111010',2.75],
  ['20111011',3],
  ['20111012',2.85],
  ['20111013',3.15],
  ['20111014',2.9],
  ['20111017',3],
  ['20111018',2.85],
  ['20111019',2.5],
  ['20111020',3.1],
  ['20111021',2.3],
  ['20111024',3.35],
  ['20111025',3.25],
  ['20111026',3.45],
  ['20111027',3.5],
  ['20111028',3.95],
  ['20111031',4.55],
  ['20111101',4.15],
  ['20111102',4.15],
  ['20111103',3.65],
  ['20111104',4.05],
  ['20111107',4.1],
  ['20111108',3.95],
  ['20111109',3.95],
  ['20111110',3.35],
  ['20111111',3.95],
  ['20111114',4],
  ['20111115',4],
  ['20111116',4],
  ['20111117',3.85],
  ['20111118',3.85],
  ['20111121',3.95],
  ['20111124',4],
  ['20111125',3.9],
  ['20111128',3.9],
  ['20111129',3.9],
  ['20111130',3.7],
  ['20111201',3.75],
  ['20111202',3.7],
  ['20111205',3.85],
  ['20111206',3.7],
  ['20111207',3.7],
  ['20111208',3],
  ['20111209',3],
  ['20111215',3.5],
  ['20111220',3.5],
  ['20111221',3.5],
  ['20111223',3.5],
  ['20111228',3.5],
  ['20111229',3.5],
  ['20111230',3.55],
  ['20120104',3.55],
  ['20120105',3.5],
  ['20120106',3.5],
  ['20120109',3],
  ['20120110',3.3],
  ['20120111',3.35],
  ['20120113',3.4],
  ['20120116',3.3],
  ['20120117',3.55],
  ['20120118',3.55],
  ['20120119',3.55],
  ['20120120',3.55],
  ['20120126',3.5],
  ['20120127',3],
  ['20120130',3.55],
  ['20120131',3.65],
  ['20120201',3],
  ['20120203',3.7],
  ['20120206',3.6],
  ['20120207',3.65],
  ['20120208',3.9],
  ['20120210',3.85],
  ['20120213',4],
  ['20120214',4],
  ['20120215',3.85],
  ['20120217',4],
  ['20120220',4.15],
  ['20120221',3.85],
  ['20120222',4],
  ['20120223',4],
  ['20120224',4],
  ['20120227',4],
  ['20120228',3.9],
  ['20120301',4],
  ['20120302',4.05],
  ['20120305',3.9],
  ['20120306',3.8],
  ['20120307',3.8],
  ['20120309',3.95],
  ['20120312',3.9],
  ['20120313',3.8],
  ['20120314',3.9],
  ['20120315',3.1],
  ['20120316',3.8],
  ['20120319',3.65],
  ['20120320',3.5],
  ['20120321',3.4],
  ['20120322',3.5],
  ['20120328',3.5],
  ['20120402',3.35],
  ['20120403',3.2],
  ['20120411',2.75],
  ['20120412',2.5],
  ['20120413',3.3],
  ['20120416',3.2],
  ['20120417',3.15],
  ['20120418',3.35],
  ['20120419',2.6],
  ['20120420',3.45],
  ['20120424',3.05],
  ['20120425',3.25],
  ['20120502',3.15],
  ['20120503',2.6],
  ['20120504',3.25],
  ['20120508',2.6],
  ['20120509',3.1],
  ['20120510',2.5],
  ['20120511',3.35],
  ['20120514',3.25],
  ['20120515',3.25],
  ['20120518',3.1],
  ['20120523',3.05],
  ['20120524',3.1],
  ['20120530',3.1],
  ['20120531',3.05],
  ['20120601',3],
  ['20120604',3],
  ['20120606',2.9],
  ['20120607',2.7],
  ['20120615',2.4],
  ['20120618',2.4],
  ['20120619',3.2],
  ['20120620',3.15],
  ['20120621',2.3],
  ['20120625',3],
  ['20120627',3],
  ['20120629',3.15],
  ['20120703',3.15],
  ['20120705',3.05],
  ['20120706',3.05],
  ['20120709',3.05],
  ['20120711',3],
  ['20120712',3],
  ['20120713',3],
  ['20120716',3],
  ['20120717',3],
  ['20120718',3.1],
  ['20120719',2.4],
  ['20120723',3],
  ['20120724',2.5],
  ['20120727',3],
  ['20120730',2.95],
  ['20120731',3.25],
  ['20120808',3.15],
  ['20120813',3.2],
  ['20120814',3.2],
  ['20120815',3.05],
  ['20120816',3],
  ['20120817',2.45],
  ['20120820',3.05],
  ['20120822',3.05],
  ['20120823',3.05],
  ['20120828',2.5],
  ['20120829',3],
  ['20120831',2.75],
  ['20120904',3],
  ['20120905',2.35],
  ['20120906',2.95],
  ['20120907',2.7],
  ['20120910',3.05],
  ['20120911',2.9],
  ['20120912',3],
  ['20120917',2.6],
  ['20120919',3.15],
  ['20120920',3.15],
  ['20120927',3.1],
  ['20120928',3.15],
  ['20121003',3.2],
  ['20121004',3.15],
  ['20121005',3.55],
  ['20121008',2.8],
  ['20121009',3.3],
  ['20121011',3.3],
  ['20121012',3],
  ['20121015',3.3],
  ['20121016',3.3],
  ['20121017',3.35],
  ['20121018',3.55],
  ['20121019',3.45],
  ['20121022',3.35],
  ['20121024',3.3],
  ['20121025',3.45],
  ['20121026',3.5],
  ['20121029',3],
  ['20121030',2.85],
  ['20121101',3.45],
  ['20121102',3.5],
  ['20121105',3.45],
  ['20121107',3.5],
  ['20121108',3.4],
  ['20121109',3.4],
  ['20121112',3.6],
  ['20121113',3.4],
  ['20121114',3.4],
  ['20121115',3.55],
  ['20121116',3.4],
  ['20121120',3.5],
  ['20121121',3.55],
  ['20121126',3.4],
  ['20121127',3.6],
  ['20121128',3.45],
  ['20121129',3.5],
  ['20121130',3.45],
  ['20121203',3.4],
  ['20121205',3.6],
  ['20121206',3.5],
  ['20121207',3.5],
  ['20121210',3],
  ['20121211',3.5],
  ['20121212',2.9],
  ['20121213',3.45],
  ['20121214',3.5],
  ['20121217',3.5],
  ['20121218',3.5],
  ['20121219',3.5],
  ['20121220',3.5],
  ['20121221',2.9],
  ['20121227',3.6],
  ['20121228',3.55],
  ['20121231',3.6],
  ['20130102',3.2],
  ['20130103',3.25],
  ['20130104',3.7],
  ['20130107',3.9],
  ['20130108',3.85],
  ['20130109',3.9],
  ['20130110',4.05],
  ['20130111',4.15],
  ['20130114',3.55],
  ['20130115',4],
  ['20130116',4],
  ['20130117',4],
  ['20130118',3.75],
  ['20130121',4.15],
  ['20130122',4.2],
  ['20130123',4.15],
  ['20130124',4.05],
  ['20130125',3.95],
  ['20130128',3.8],
  ['20130129',3.9],
  ['20130130',3.8],
  ['20130131',3.75],
  ['20130201',3.8],
  ['20130204',3.75],
  ['20130205',3.75],
  ['20130206',3.7],
  ['20130207',3.6],
  ['20130208',3.65],
  ['20130214',3.6],
  ['20130215',3.1],
  ['20130218',3.75],
  ['20130219',3.65],
  ['20130220',3.15],
  ['20130221',3.65],
  ['20130222',3.65],
  ['20130225',3.8],
  ['20130226',3.65],
  ['20130227',3.8],
  ['20130228',4.4],
  ['20130301',4.25],
  ['20130304',4.1],
  ['20130305',4.2],
  ['20130306',4.15],
  ['20130307',4.15],
  ['20130308',4.1],
  ['20130311',3.95],
  ['20130312',4],
  ['20130313',3.85],
  ['20130314',4.15],
  ['20130315',4],
  ['20130318',3.85],
  ['20130319',3.8],
  ['20130320',4.05],
  ['20130321',4.05],
  ['20130325',3.95],
  ['20130326',4],
  ['20130327',3.95],
  ['20130328',4.05],
  ['20130402',3.9],
  ['20130403',3.85],
  ['20130405',3.85],
  ['20130408',3.85],
  ['20130410',3.9],
  ['20130411',3.8],
  ['20130412',3.85],
  ['20130415',3.25],
  ['20130416',3.65],
  ['20130417',3.65],
  ['20130423',3.8],
  ['20130424',3.8],
  ['20130425',3.65],
  ['20130426',3.7],
  ['20130429',3.6],
  ['20130430',3.65],
  ['20130502',3.65],
  ['20130503',3.75],
  ['20130507',3.9],
  ['20130509',3.25],
  ['20130510',4],
  ['20130513',4.05],
  ['20130514',4.15],
  ['20130515',4.55],
  ['20130516',4.4],
  ['20130520',4.3],
  ['20130521',4.25],
  ['20130522',4.15],
  ['20130523',4],
  ['20130524',3.5],
  ['20130527',4],
  ['20130528',4],
  ['20130529',4.25],
  ['20130530',4],
  ['20130531',4.1],
  ['20130603',4.05],
  ['20130604',4],
  ['20130605',3.95],
  ['20130606',3.9],
  ['20130610',4.2],
  ['20130611',4],
  ['20130614',3.9],
  ['20130618',3.95],
  ['20130619',4],
  ['20130620',3.85],
  ['20130621',3.8],
  ['20130624',3.75],
  ['20130625',3.5],
  ['20130626',3.65],
  ['20130627',3.8],
  ['20130628',3.8],
  ['20130702',3.9],
  ['20130703',3.7],
  ['20130704',3.7],
  ['20130705',3.75],
  ['20130708',3.15],
  ['20130709',3.6],
  ['20130716',3.65],
  ['20130717',3.35],
  ['20130719',3.75],
  ['20130722',3.75],
  ['20130723',4],
  ['20130724',4.05],
  ['20130725',4],
  ['20130726',4.05],
  ['20130729',4],
  ['20130730',4.05],
  ['20130731',4.25],
  ['20130801',4.25],
  ['20130802',4.15],
  ['20130805',5.15],
  ['20130806',4.9],
  ['20130807',4.85],
  ['20130808',4.5],
  ['20130809',4.85],
  ['20130812',4.95],
  ['20130813',5.05],
  ['20130815',4.95],
  ['20130819',4.9],
  ['20130820',4.7],
  ['20130821',4.6],
  ['20130822',4.5],
  ['20130823',5.25],
  ['20130826',5.65],
  ['20130827',5.15],
  ['20130828',4.95],
  ['20130829',5.15],
  ['20130830',5],
  ['20130902',5.1],
  ['20130903',5.15],
  ['20130904',5.3],
  ['20130905',5.65],
  ['20130906',5.4],
  ['20130909',5.8],
  ['20130910',6.05],
  ['20130911',5.75],
  ['20130912',5.6],
  ['20130913',5.45],
  ['20130916',5.4],
  ['20130917',5.3],
  ['20130918',5.6],
  ['20130919',5.5],
  ['20130923',5.45],
  ['20130924',5.45],
  ['20130925',5.45],
  ['20130926',5.65],
  ['20130927',5.7],
  ['20130930',4.9],
  ['20131002',4.8],
  ['20131003',4.95],
  ['20131004',4.95],
  ['20131007',4.85],
  ['20131008',5],
  ['20131009',5],
  ['20131010',4.85],
  ['20131011',4.85],
  ['20131015',4.75],
  ['20131016',4.9],
  ['20131017',4.95],
  ['20131018',4.9],
  ['20131021',4.95],
  ['20131022',4.9],
  ['20131023',4.95],
  ['20131024',5.05],
  ['20131025',4.95],
  ['20131028',5],
  ['20131029',5.35],
  ['20131030',5.25],
  ['20131031',5.2],
  ['20131101',4.65],
  ['20131104',5.05],
  ['20131106',5.1],
  ['20131107',5.1],
  ['20131108',5.1],
  ['20131111',5.05],
  ['20131112',5],
  ['20131113',5.05],
  ['20131114',5],
  ['20131115',5.1],
  ['20131118',5],
  ['20131119',5.1],
  ['20131120',5],
  ['20131121',4.95],
  ['20131122',4.95],
  ['20131125',4.95],
  ['20131126',4.9],
  ['20131127',4.95],
  ['20131128',4.95],
  ['20131129',5],
  ['20131202',4.9],
  ['20131203',4.95],
  ['20131204',5.05],
  ['20131205',5.05],
  ['20131206',5.05],
  ['20131209',5.1],
  ['20131210',5.1],
  ['20131211',5.05],
  ['20131212',4.65],
  ['20131213',5.05],
  ['20131216',4.9],
  ['20131217',4.85],
  ['20131218',4.8],
  ['20131219',4.8],
  ['20131220',4.6],
  ['20131223',4.75],
  ['20131224',4.75],
  ['20131230',4.65],
  ['20131231',4.65],
  ['20140102',5.2],
  ['20140103',4.85],
  ['20140106',4.75],
  ['20140107',4.75],
  ['20140108',4.85],
  ['20140109',4.95],
  ['20140110',4.95],
  ['20140113',4.9],
  ['20140114',5],
  ['20140115',5],
  ['20140116',5.05],
  ['20140117',5],
  ['20140120',6.05],
  ['20140121',6.9],
  ['20140122',7.5],
  ['20140123',7.2],
  ['20140124',6.8],
  ['20140127',6.5],
  ['20140128',6.5],
  ['20140129',6.65],
  ['20140130',6.9],
  ['20140204',8.2],
  ['20140205',7.35],
  ['20140206',7.55],
  ['20140207',7.6],
  ['20140210',7.65],
  ['20140211',7.15],
  ['20140212',7.1],
  ['20140213',7.15],
  ['20140214',7.1],
  ['20140217',7.2],
  ['20140218',6.95],
  ['20140219',6.65],
  ['20140220',6.65],
  ['20140221',6.65],
  ['20140224',6.45],
  ['20140225',6.45],
  ['20140226',6.7],
  ['20140227',7],
  ['20140228',6.95],
  ['20140303',6.75],
  ['20140304',7.3],
  ['20140305',7.1],
  ['20140306',7.35],
  ['20140307',7.75],
  ['20140310',7.75],
  ['20140311',7.85],
  ['20140312',7.45],
  ['20140313',7.65],
  ['20140314',7.35],
  ['20140317',7.05],
  ['20140318',7],
  ['20140319',6.85],
  ['20140320',7.05],
  ['20140321',6.95],
  ['20140324',6.85],
  ['20140325',6.75],
  ['20140326',6.55],
  ['20140327',6],
  ['20140328',6.4],
  ['20140331',6.15],
  ['20140401',6.4],
  ['20140402',6.25],
  ['20140403',6.4],
  ['20140404',6.35],
  ['20140407',6.3],
  ['20140408',6.15],
  ['20140409',6.3],
  ['20140410',6.2],
  ['20140411',6],
  ['20140414',6],
  ['20140415',5.75],
  ['20140416',6],
  ['20140417',5.85],
  ['20140422',5.7],
  ['20140423',5.7],
  ['20140424',5.9],
  ['20140425',5.8],
  ['20140428',5.4],
  ['20140429',5.2],
  ['20140430',5.15],
  ['20140502',5.1],
  ['20140505',5.05],
  ['20140507',5],
  ['20140508',5],
  ['20140509',4.95],
  ['20140512',4.95],
  ['20140513',5.5],
  ['20140514',5.25],
  ['20140515',5.3],
  ['20140516',5.5],
  ['20140519',5.6],
  ['20140520',5.45],
  ['20140521',5.35],
  ['20140522',5.25],
  ['20140523',5.15],
  ['20140526',5.2],
  ['20140527',5.2],
  ['20140528',5.35],
  ['20140529',5.3],
  ['20140530',5.35],
  ['20140603',5.3],
  ['20140604',5.25],
  ['20140605',5.25],
  ['20140606',5.3],
  ['20140609',5.25],
  ['20140610',5.45],
  ['20140611',5.45],
  ['20140612',5.75],
  ['20140613',5.55],
  ['20140616',5.8],
  ['20140617',5.75],
  ['20140618',5.85],
  ['20140619',5.75],
  ['20140620',5.65],
  ['20140623',5.45],
  ['20140624',5.4],
  ['20140625',5.4],
  ['20140626',5.4],
  ['20140627',5.5],
  ['20140630',5.4],
  ['20140702',5.55],
  ['20140703',5.65],
  ['20140704',5.65],
  ['20140707',5.55],
  ['20140708',5.75],
  ['20140709',5.55],
  ['20140710',5.55],
  ['20140711',5.5],
  ['20140714',5.6],
  ['20140715',5.5],
  ['20140716',5.6],
  ['20140717',5.55],
  ['20140718',5.6],
  ['20140721',5.5],
  ['20140722',5.5],
  ['20140723',5.65],
  ['20140724',5.9],
  ['20140725',5.85],
  ['20140728',5.7],
  ['20140729',5.7],
  ['20140730',5.85],
  ['20140731',6.3],
  ['20140801',6.2],
  ['20140804',6.15],
  ['20140805',6.3],
  ['20140806',6.55],
  ['20140807',6.4],
  ['20140808',6.45],
  ['20140811',6.45],
  ['20140812',6.25],
  ['20140813',6.25],
  ['20140814',6.2],
  ['20140815',6.4],
  ['20140818',6.2],
  ['20140819',6.3],
  ['20140820',6.15],
  ['20140821',6.1],
  ['20140822',6.1],
  ['20140825',6],
  ['20140826',6.1],
  ['20140827',6],
  ['20140828',5.9],
  ['20140829',5.9],
  ['20140901',5.75],
  ['20140902',5.8],
  ['20140903',6],
  ['20140904',6],
  ['20140905',6.25],
  ['20140908',6.2],
  ['20140910',6.1],
  ['20140911',6.25],
  ['20140912',6.3],
  ['20140915',6.2],
  ['20140916',6.2],
  ['20140917',6.4],
  ['20140918',5.7],
  ['20140919',5.6],
  ['20140922',5.6],
  ['20140923',5.6],
  ['20140924',5.55],
  ['20140925',5.4],
  ['20140926',5.4],
  ['20140929',5.3],
  ['20140930',5],
  ['20141003',5.1],
  ['20141006',4.95],
  ['20141007',4.95],
  ['20141008',5],
  ['20141009',4.9],
  ['20141010',5.25],
  ['20141013',5],
  ['20141014',5.05],
  ['20141015',5],
  ['20141016',5],
  ['20141017',5],
  ['20141020',4.85],
  ['20141021',4.75],
  ['20141022',4.95],
  ['20141023',4.75],
  ['20141024',4.75],
  ['20141027',4.65],
  ['20141028',4.75],
  ['20141029',4.75],
  ['20141030',4.7],
  ['20141031',4.8],
  ['20141103',4.8],
  ['20141104',4.8],
  ['20141105',4.8],
  ['20141106',4.85],
  ['20141107',4.85],
  ['20141110',4.85],
  ['20141111',4.9],
  ['20141112',4.9],
  ['20141113',4.95],
  ['20141114',5.1],
  ['20141117',5.1],
  ['20141118',4.45],
  ['20141119',4.45],
  ['20141120',4.35],
  ['20141121',4.3],
  ['20141124',4.4],
  ['20141125',4.3],
  ['20141126',4.5],
  ['20141127',4.45],
  ['20141128',4.35],
  ['20141201',4.6],
  ['20141202',4.65],
  ['20141203',4.65],
  ['20141204',4.65],
  ['20141205',4.7],
  ['20141208',4.65],
  ['20141209',4.55],
  ['20141210',4.45],
  ['20141211',4.6],
  ['20141212',4.65],
  ['20141215',4.65],
  ['20141216',4.45],
  ['20141217',4.4],
  ['20141218',4.3],
  ['20141219',4.45],
  ['20141222',4.4],
  ['20141223',4.55],
  ['20141224',4.55],
  ['20141229',4.65],
  ['20141230',4.75],
  ['20141231',4.85],
  ['20150102',4.75],
  ['20150105',4.75],
  ['20150106',4.85],
  ['20150107',4.85],
  ['20150108',4.85],
  ['20150109',4.85],
  ['20150112',4.75],
  ['20150113',4.85],
  ['20150114',4.85],
  ['20150115',5.2],
  ['20150116',5.15],
  ['20150119',5],
  ['20150120',5.1],
  ['20150121',5],
  ['20150122',4.9],
  ['20150123',4.9],
  ['20150126',4.85],
  ['20150127',4.75],
  ['20150128',4.8],
  ['20150129',4.7],
  ['20150130',4.75],
  ['20150202',4.75],
  ['20150203',4.75],
  ['20150204',4.65],
  ['20150205',4.6],
  ['20150206',4.6],
  ['20150209',4.55],
  ['20150210',4.45],
  ['20150211',4.5],
  ['20150212',4.4],
  ['20150213',4.4],
  ['20150216',4.4],
  ['20150217',4.5],
  ['20150218',4.5],
  ['20150223',4.5],
  ['20150224',4.45],
  ['20150225',4.4],
  ['20150226',4.5],
  ['20150227',4.6],
  ['20150302',4.5],
  ['20150303',4.45],
  ['20150304',4.45],
  ['20150305',4.5],
  ['20150306',4.45],
  ['20150309',4.35],
  ['20150310',4.35],
  ['20150311',4.4],
  ['20150312',4.35],
  ['20150313',4.35],
  ['20150316',4.3],
  ['20150317',4.3],
  ['20150318',4.3],
  ['20150319',4.4],
  ['20150320',4.25],
  ['20150323',4.25],
  ['20150324',4.35],
  ['20150325',4.3],
  ['20150326',4.35],
  ['20150327',4.25],
  ['20150330',4.25],
  ['20150331',4.4],
  ['20150401',4.3],
  ['20150402',4.3],
  ['20150408',4.45],
  ['20150409',4.45],
  ['20150410',4.5],
  ['20150413',4.85],
  ['20150414',4.7],
  ['20150415',4.8],
  ['20150416',5.05],
  ['20150417',5.3],
  ['20150420',5],
  ['20150421',5.05],
  ['20150422',5.1],
  ['20150423',5.1],
  ['20150424',5],
  ['20150427',5.1],
  ['20150428',5.15],
  ['20150429',5.3],
  ['20150430',5.15],
  ['20150504',5.45],
  ['20150505',5.25],
  ['20150506',5.3],
  ['20150507',5.1],
  ['20150508',5.15],
  ['20150511',5.05],
  ['20150512',5.05],
  ['20150513',5.05],
  ['20150514',5.15],
  ['20150515',5.15],
  ['20150518',5.2],
  ['20150519',5.35],
  ['20150520',5.25],
  ['20150521',5.3],
  ['20150522',5.45],
  ['20150526',5.35],
  ['20150527',5.75],
  ['20150528',5.5],
  ['20150529',5.7],
  ['20150601',5.7],
  ['20150602',5.95],
  ['20150603',6.1],
  ['20150604',5.85],
  ['20150605',5.65],
  ['20150608',5.75],
  ['20150609',5.45],
  ['20150610',5.35],
  ['20150611',5.25],
  ['20150612',5.45],
  ['20150615',5.15],
  ['20150616',5.15],
  ['20150617',5.5],
  ['20150618',5.55],
  ['20150619',5.45],
  ['20150622',5.3],
  ['20150623',5.5],
  ['20150624',5.5],
  ['20150625',5.4],
  ['20150626',5.35],
  ['20150629',4.9],
  ['20150630',4.85],
  ['20150702',4.85],
  ['20150703',4.8],
  ['20150706',4.25],
  ['20150707',3.65],
  ['20150708',3.15],
  ['20150709',3.65],
  ['20150710',3.8],
  ['20150713',4.15],
  ['20150714',4],
  ['20150715',4],
  ['20150716',4],
  ['20150717',4.15],
  ['20150720',4.1],
  ['20150721',4.1],
  ['20150722',3.9],
  ['20150723',3.9],
  ['20150724',4],
  ['20150727',3.9],
  ['20150728',3.75],
  ['20150729',3.9],
  ['20150730',3.9],
  ['20150731',3.7],
  ['20150803',3.7],
  ['20150804',3.7],
  ['20150805',3.9],
  ['20150806',3.85],
  ['20150807',3.85],
  ['20150810',3.8],
  ['20150811',3.8],
  ['20150812',3.8],
  ['20150813',3.65],
  ['20150814',3.45],
  ['20150817',3.65],
  ['20150818',3.65],
  ['20150819',3.5],
  ['20150820',3.2],
  ['20150821',2.95],
  ['20150824',3],
  ['20150825',2.8],
  ['20150826',2.7],
  ['20150827',2.9],
  ['20150828',2.9],
  ['20150831',2.95],
  ['20150901',2.9],
  ['20150902',2.9],
  ['20150904',2.9],
  ['20150907',2.9],
  ['20150908',3],
  ['20150909',3.05],
  ['20150910',3],
  ['20150911',2.8],
  ['20150914',2.8],
  ['20150915',3],
  ['20150916',2.8],
  ['20150917',3],
  ['20150918',2.85],
  ['20150921',2.9],
  ['20150922',3.1],
  ['20150923',2.95],
  ['20150924',3],
  ['20150925',3.1],
  ['20150929',3.1],
  ['20150930',3.1],
  ['20151002',3.1],
  ['20151005',3.1],
  ['20151006',2.95],
  ['20151007',2.95],
  ['20151008',3],
  ['20151009',3.15],
  ['20151012',3.15],
  ['20151013',3.15],
  ['20151014',3.2],
  ['20151015',3.2],
  ['20151016',3.2],
  ['20151019',4.05],
  ['20151020',3.85],
  ['20151022',4.5],
  ['20151023',4.5],
  ['20151026',4.65],
  ['20151027',4.6],
  ['20151028',4.45],
  ['20151029',4.45],
  ['20151030',4.6],
  ['20151102',4.65],
  ['20151103',4.65],
  ['20151104',4.35],
  ['20151105',4.55],
  ['20151106',4.5],
  ['20151109',4.2],
  ['20151110',4],
  ['20151111',3.9],
  ['20151112',3.85],
  ['20151113',3.75],
  ['20151116',3.95],
  ['20151117',3.9],
  ['20151118',3.85],
  ['20151119',3.85],
  ['20151120',3.95],
  ['20151123',4.1],
  ['20151124',4.05],
  ['20151125',4],
  ['20151126',4.05],
  ['20151127',3.8],
  ['20151130',3.85],
  ['20151201',3.8],
  ['20151202',3.85],
  ['20151203',3.8],
  ['20151204',4],
  ['20151207',4.05],
  ['20151208',4],
  ['20151209',4],
  ['20151210',3.85],
  ['20151211',3.85],
  ['20151214',3.6],
  ['20151215',3.75],
  ['20151216',3.6],
  ['20151217',3.65],
  ['20151218',3.75],
  ['20151221',3.85],
  ['20151222',3.9],
  ['20151223',3.95],
  ['20151224',3.7],
  ['20151228',3.75],
  ['20151229',3.9],
  ['20151230',3.9],
  ['20151231',3.95],
  ['20160104',3.85],
  ['20160105',3.85],
  ['20160106',3.75],
  ['20160107',3.7],
  ['20160108',3.65],
  ['20160111',3.25],
  ['20160112',3.3],
  ['20160113',3.2],
  ['20160114',3.2],
  ['20160115',3.15],
  ['20160118',3.25],
  ['20160119',3.25],
  ['20160120',3.2],
  ['20160121',3.15],
  ['20160122',3.15],
  ['20160125',3.15],
  ['20160126',3.15],
  ['20160127',3.15],
  ['20160128',3.15],
  ['20160129',3.15],
  ['20160201',2.9],
  ['20160202',2.95],
  ['20160203',2.85],
  ['20160204',3],
  ['20160205',3.05],
  ['20160211',3.05],
  ['20160212',2.95],
  ['20160215',3.3],
  ['20160216',3.3],
  ['20160217',3.35],
  ['20160218',3.4],
  ['20160219',3.4],
  ['20160222',3.1],
  ['20160223',3.1],
  ['20160224',3.05],
  ['20160225',3.05],
  ['20160226',3.35],
  ['20160229',3.35],
  ['20160301',3.35],
  ['20160302',3.35],
  ['20160303',3.35],
  ['20160304',3.45],
  ['20160307',3.45],
  ['20160308',3.5],
  ['20160309',3.55],
  ['20160310',3.7],
  ['20160311',3.75],
  ['20160314',3.7],
  ['20160315',3.75],
  ['20160316',3.8],
  ['20160317',3.95],
  ['20160318',3.95],
  ['20160321',3.75],
  ['20160322',3.85],
  ['20160323',3.7],
  ['20160324',3.9],
  ['20160329',3.75],
  ['20160330',3.85],
  ['20160331',3.75],
  ['20160401',3.9],
  ['20160405',3.85],
  ['20160406',3.65],
  ['20160407',3.65],
  ['20160408',3.85],
  ['20160411',3.85],
  ['20160412',3.85],
  ['20160413',3.85],
  ['20160414',3.85],
  ['20160415',3.9],
  ['20160418',3.9],
  ['20160419',4.05],
  ['20160420',3.9],
  ['20160421',3.85],
  ['20160422',3.9],
  ['20160425',3.9],
  ['20160426',3.9],
  ['20160427',3.7],
  ['20160428',3.75],
  ['20160429',3.8],
  ['20160503',3.8],
  ['20160504',3.85],
  ['20160505',3.85],
  ['20160506',3.85],
  ['20160509',3.85],
  ['20160510',3.75],
  ['20160511',3.65],
  ['20160512',3.75],
  ['20160513',3.75],
  ['20160516',3.5],
  ['20160517',3.7],
  ['20160518',3.75],
  ['20160519',3.6],
  ['20160520',3.6],
  ['20160523',3.65],
  ['20160524',3.5],
  ['20160525',3.35],
  ['20160526',3.3],
  ['20160527',3.3],
  ['20160530',3.3],
  ['20160531',3.35],
  ['20160601',3.35],
  ['20160602',3.35],
  ['20160603',3.35],
  ['20160606',3.35],
  ['20160607',3.5],
  ['20160608',3.5],
  ['20160610',3.5],
  ['20160613',3.5],
  ['20160614',3.5],
  ['20160615',3.5],
  ['20160616',3.5],
  ['20160617',3.5],
  ['20160620',3.5],
  ['20160621',3.5],
  ['20160622',3.5],
  ['20160623',3.5],
  ['20160624',3.7],
  ['20160627',3.6],
  ['20160628',3.6],
  ['20160629',3.45],
  ['20160630',3.4],
  ['20160704',3.4],
  ['20160705',3.4],
  ['20160706',3.4],
  ['20160707',3.4],
  ['20160708',3.4],
  ['20160711',3.5],
  ['20160712',3.5],
  ['20160713',3.45],
  ['20160714',3.45],
  ['20160715',3.45],
  ['20160718',3.6],
  ['20160719',3.6],
  ['20160720',3.55],
  ['20160721',3.6],
  ['20160722',3.6],
  ['20160725',3.55],
  ['20160726',3.6],
  ['20160727',3.55],
  ['20160728',3.55],
  ['20160729',3.55],
  ['20160801',3.55],
  ['20160803',3.55],
  ['20160804',3.65],
  ['20160805',3.4],
  ['20160808',3.4],
  ['20160809',3.45],
  ['20160810',3.5],
  ['20160811',3.7],
  ['20160812',3.7],
  ['20160815',3.75],
  ['20160816',3.75],
  ['20160817',3.65],
  ['20160818',3.65],
  ['20160819',3.6],
  ['20160822',3.7],
  ['20160823',3.8],
  ['20160824',3.8],
  ['20160825',3.8],
  ['20160826',3.8],
  ['20160829',3.85],
  ['20160830',3.85],
  ['20160831',3.8],
  ['20160901',3.75],
  ['20160902',3.75],
  ['20160905',3.75],
  ['20160906',3.75],
  ['20160907',3.75],
  ['20160908',3.75],
  ['20160909',3.6],
  ['20160912',3.5],
  ['20160913',3.5],
  ['20160914',3.5],
  ['20160915',3.75],
  ['20160919',4.05],
  ['20160920',4.1],
  ['20160921',4],
  ['20160922',4.25],
  ['20160923',4.1],
  ['20160926',4.05],
  ['20160927',3.95],
  ['20160928',3.85],
  ['20160929',3.75],
  ['20160930',3.55],
  ['20161003',4],
  ['20161004',4.7],
  ['20161005',4.5],
  ['20161006',4.5],
  ['20161007',4.85],
  ['20161011',4.7],
  ['20161012',4.4],
  ['20161013',4.3],
  ['20161014',4.4],
  ['20161017',4.35],
  ['20161018',4.35],
  ['20161019',4.3],
  ['20161020',4.55],
  ['20161024',4.5],
  ['20161025',4.7],
  ['20161026',4.55],
  ['20161027',4.55],
  ['20161028',4.4],
  ['20161031',4.3],
  ['20161101',4.3],
  ['20161102',4.3],
  ['20161103',4.4],
  ['20161104',4.2],
  ['20161107',4.15],
  ['20161108',4.15],
  ['20161109',4],
  ['20161110',4],
  ['20161111',3.95],
  ['20161114',3.95],
  ['20161115',4.05],
  ['20161116',3.9],
  ['20161117',3.95],
  ['20161118',3.95],
  ['20161121',4.2],
  ['20161122',4.1],
  ['20161123',4.15],
  ['20161124',4.15],
  ['20161125',4.25],
  ['20161128',4.25],
  ['20161129',4.15],
  ['20161130',4.1],
  ['20161201',4],
  ['20161202',4.05],
  ['20161205',4.15],
  ['20161206',4.05],
  ['20161207',4],
  ['20161208',4],
  ['20161209',4.1],
  ['20161212',3.9],
  ['20161213',3.95],
  ['20161214',3.85],
  ['20161215',3.85],
  ['20161216',3.8],
  ['20161219',3.65],
  ['20161220',3.75],
  ['20161221',3.75],
  ['20161222',3.8],
  ['20161223',3.7],
  ['20161228',3.6],
  ['20161229',3.55],
  ['20161230',3.7],
  ['20170103',3.7],
  ['20170104',3.6],
  ['20170105',3.6],
  ['20170106',3.6],
  ['20170109',3.6],
  ['20170110',3.45],
  ['20170111',3.45],
  ['20170112',3.45],
  ['20170113',3.3],
  ['20170116',3.2],
  ['20170117',3.25],
  ['20170118',3.3],
  ['20170119',3.4],
  ['20170120',3.35],
  ['20170123',3.35],
  ['20170124',3.25],
  ['20170125',3.25],
  ['20170126',3.25],
  ['20170127',3.25],
  ['20170201',3.25],
  ['20170202',3.25],
  ['20170203',3.4],
  ['20170206',3.25],
  ['20170207',3.25],
  ['20170208',3.35],
  ['20170209',3.6],
  ['20170210',3.65],
  ['20170213',3.55],
  ['20170214',3.75],
  ['20170215',3.8],
  ['20170216',3.7],
  ['20170217',3.7],
  ['20170220',3.75],
  ['20170221',3.65],
  ['20170222',3.8],
  ['20170223',3.7],
  ['20170224',3.65],
  ['20170227',3.65],
  ['20170228',3.6],
  ['20170301',3.7],
  ['20170302',3.7],
  ['20170303',3.65],
  ['20170306',3.55],
  ['20170307',3.7],
  ['20170308',3.6],
  ['20170309',3.6],
  ['20170310',3.65],
  ['20170313',3.55],
  ['20170314',3.55],
  ['20170315',3.35],
  ['20170316',3.35],
  ['20170317',3.35],
  ['20170320',3.35],
  ['20170321',3.35],
  ['20170322',3.3],
  ['20170323',3.35],
  ['20170324',3.3],
  ['20170327',3.25],
  ['20170328',3.15],
  ['20170329',3.25],
  ['20170330',3.15],
  ['20170331',3.2],
  ['20170403',3.2],
  ['20170405',3.2],
  ['20170406',3.1],
  ['20170407',3.1],
  ['20170410',3.1],
  ['20170411',3.05],
  ['20170412',3],
  ['20170413',3],
  ['20170418',3],
  ['20170419',3],
  ['20170420',3],
  ['20170421',3.1],
  ['20170424',3.2],
  ['20170425',3.2],
  ['20170426',3.1],
  ['20170427',3.1],
  ['20170428',3.1],
  ['20170502',3.1],
  ['20170504',3.25],
  ['20170505',3.25],
  ['20170508',3.15],
  ['20170509',3.2],
  ['20170510',3.05],
  ['20170511',3.05],
  ['20170512',3.05],
  ['20170515',3.2],
  ['20170516',3.05],
  ['20170517',3.05],
  ['20170518',3.05],
  ['20170519',3.05],
  ['20170522',3.15],
  ['20170523',3.15],
  ['20170524',3.15],
  ['20170525',3.15],
  ['20170526',3.15],
  ['20170529',3.05],
  ['20170531',3],
  ['20170601',3],
  ['20170602',3],
  ['20170605',3],
  ['20170606',3.15],
  ['20170607',3.15],
  ['20170608',3.1],
  ['20170609',3.1],
  ['20170612',3.2],
  ['20170613',3.1],
  ['20170614',3.05],
  ['20170615',3.05],
  ['20170616',3.05],
  ['20170619',3.05],
  ['20170620',3.05],
  ['20170621',3.05],
  ['20170622',3.05],
  ['20170623',3],
  ['20170626',3.05],
  ['20170627',3],
  ['20170628',3],
  ['20170629',2.95],
  ['20170630',2.9],
  ['20170703',2.85],
  ['20170704',2.8],
  ['20170705',2.75],
  ['20170706',2.8],
  ['20170707',2.75],
  ['20170710',2.7],
  ['20170711',2.65],
  ['20170712',2.65],
  ['20170713',2.6],
  ['20170714',2.6],
  ['20170717',2.6],
  ['20170718',2.6],
  ['20170719',2.6],
  ['20170720',2.65],
  ['20170721',2.55],
  ['20170724',2.55],
  ['20170725',2.55],
  ['20170726',2.75],
  ['20170727',2.65],
  ['20170728',2.55],
  ['20170731',2.55],
  ['20170801',2.5],
  ['20170802',2.45],
  ['20170803',2.45],
  ['20170804',2.375],
  ['20170807',2.375],
  ['20170808',2.35],
  ['20170809',2.4],
  ['20170810',2.425],
  ['20170811',2.425],
  ['20170814',2.425],
  ['20170815',2.3],
  ['20170816',2.025],
  ['20170817',2],
  ['20170818',2.15],
  ['20170821',2.05],
  ['20170822',2.2],
  ['20170824',2.1],
  ['20170825',2.1],
  ['20170828',2.025],
  ['20170829',2.1],
  ['20170830',2.1],
  ['20170831',2.1],
  ['20170901',2.05],
  ['20170904',2.05],
  ['20170905',2.05],
  ['20170906',2],
  ['20170907',2],
  ['20170908',2.1],
  ['20170911',2.025],
  ['20170912',2],
  ['20170913',2],
  ['20170914',2],
  ['20170915',1.825],
  ['20170918',1.8],
  ['20170919',1.8],
  ['20170920',1.85],
  ['20170921',1.725],
  ['20170922',1.75],
  ['20170925',1.775],
  ['20170926',1.775],
  ['20170927',1.75],
  ['20170928',1.75],
  ['20170929',1.725],
  ['20171003',1.7],
  ['20171004',1.725],
  ['20171006',1.725],
  ['20171009',1.725],
  ['20171010',1.725],
  ['20171011',1.9],
  ['20171012',1.925],
  ['20171013',1.775],
  ['20171016',1.9],
  ['20171017',1.725],
  ['20171018',1.675],
  ['20171019',1.675],
  ['20171020',1.675],
  ['20171023',1.675],
  ['20171024',1.7],
  ['20171025',1.675],
  ['20171026',1.675],
  ['20171027',1.675],
  ['20171030',1.625],
  ['20171031',1.6],
  ['20171101',1.65],
  ['20171102',1.65],
  ['20171103',1.625],
  ['20171106',1.65],
  ['20171107',1.65],
  ['20171108',1.65],
  ['20171109',1.7],
  ['20171110',1.675],
  ['20171113',1.6],
  ['20171114',1.6],
  ['20171115',1.55],
  ['20171116',1.55],
  ['20171117',1.55],
  ['20171120',1.5],
  ['20171121',1.45],
  ['20171122',1.45],
  ['20171123',1.45],
  ['20171124',1.4],
  ['20171127',1.4],
  ['20171128',1.4],
  ['20171129',1.4],
  ['20171130',1.375],
  ['20171201',1.375],
  ['20171204',1.375],
  ['20171205',1.325],
  ['20171206',1.325],
  ['20171207',1.3],
  ['20171208',1.3],
  ['20171211',1.325],
  ['20171212',1.3],
  ['20171213',1.275],
  ['20171214',1.275],
  ['20171215',1.275],
  ['20171218',1.275],
  ['20171219',1.25],
  ['20171220',1.25],
  ['20171221',1.25],
  ['20171222',1.25],
  ['20171227',1.25],
  ['20171228',1.225],
  ['20171229',1.225],
  ['20180102',1.215],
  ['20180103',1.215],
  ['20180104',1.275],
  ['20180105',1.25],
  ['20180108',1.25],
  ['20180109',1.475],
  ['20180110',1.4],
  ['20180111',1.375],
  ['20180112',1.275],
  ['20180115',1.195],
  ['20180116',1.105],
  ['20180117',1.075],
  ['20180118',1.065],
  ['20180119',1.01],
  ['20180122',0.99],
  ['20180123',0.965],
  ['20180124',0.965],
  ['20180125',0.94],
  ['20180126',0.875],
  ['20180129',0.83],
  ['20180130',0.865],
  ['20180131',0.855],
  ['20180201',0.825],
  ['20180202',0.815],
  ['20180205',0.85],
  ['20180206',0.9],
  ['20180207',1.2],
  ['20180208',1.205],
  ['20180209',1.08],
  ['20180212',1.005],
  ['20180213',1.1],
  ['20180214',0.98],
  ['20180215',0.905],
  ['20180220',0.89],
  ['20180221',0.85],
  ['20180222',0.855],
  ['20180223',0.87],
  ['20180226',0.99],
  ['20180227',1.005],
  ['20180228',1],
  ['20180301',1.01],
  ['20180302',1.105],
  ['20180305',1.025],
  ['20180306',1],
  ['20180307',1.08],
  ['20180308',1.125],
  ['20180309',1.145],
  ['20180312',1.15],
  ['20180313',1.2],
  ['20180314',1.175],
  ['20180315',1.125],
  ['20180316',1.125],
  ['20180319',1.09],
  ['20180320',1.15],
  ['20180321',1.15],
  ['20180322',1.14],
  ['20180323',1.09],
  ['20180326',1.08],
  ['20180327',1.07],
  ['20180328',1.05],
  ['20180329',1.06],
  ['20180403',1.1],
  ['20180404',1.09],
  ['20180406',1.005],
  ['20180409',1],
  ['20180410',1.12],
  ['20180411',1.08],
  ['20180412',1.04],
  ['20180413',1.02],
  ['20180416',1.02],
  ['20180417',1],
  ['20180418',1.01],
  ['20180419',1],
  ['20180420',1],
  ['20180423',0.96],
  ['20180424',1.02],
  ['20180425',1.02],
  ['20180426',1.02],
  ['20180427',1.02],
  ['20180430',0.99],
  ['20180502',1],
  ['20180503',1],
  ['20180504',1],
  ['20180507',1.03],
  ['20180508',0.99],
  ['20180509',1],
  ['20180510',0.95],
  ['20180511',0.99],
  ['20180514',0.99],
  ['20180515',0.99],
  ['20180516',0.99],
  ['20180517',0.98],
  ['20180518',0.97],
  ['20180521',1],
  ['20180523',0.99],
  ['20180524',0.98],
  ['20180525',0.98],
  ['20180528',0.97],
  ['20180529',1.03],
  ['20180530',1],
  ['20180531',0.92],
  ['20180601',0.93],
  ['20180604',0.93],
  ['20180605',0.91],
  ['20180606',0.91],
  ['20180607',0.91],
  ['20180608',0.91],
  ['20180611',0.91],
  ['20180612',0.91],
  ['20180613',0.89],
  ['20180614',0.89],
  ['20180615',0.88],
  ['20180619',0.81],
  ['20180620',0.83],
  ['20180621',0.83],
  ['20180622',0.83],
  ['20180625',0.83],
  ['20180626',0.82],
  ['20180627',0.81],
  ['20180628',0.81],
  ['20180629',0.8],
  ['20180703',0.84],
  ['20180704',0.82],
  ['20180705',0.82],
  ['20180706',0.79],
  ['20180709',0.77],
  ['20180710',0.8],
  ['20180711',0.72],
  ['20180712',0.77],
  ['20180713',0.78],
  ['20180716',0.78],
  ['20180717',0.78],
  ['20180718',0.78],
  ['20180719',0.78],
  ['20180720',0.78],
  ['20180723',0.78],
  ['20180724',0.78],
  ['20180725',0.78],
  ['20180726',0.78],
  ['20180727',0.83],
  ['20180730',0.83],
  ['20180731',0.79],
  ['20180801',0.78],
  ['20180802',0.83],
  ['20180803',0.8],
  ['20180806',0.79],
  ['20180807',0.79],
  ['20180808',0.79],
  ['20180809',0.79],
  ['20180810',0.79],
  ['20180813',0.75],
  ['20180814',0.74],
  ['20180815',0.71],
  ['20180816',0.7],
  ['20180817',0.7],
  ['20180820',0.7],
  ['20180821',0.7],
  ['20180822',0.71],
  ['20180823',0.69],
  ['20180824',0.69],
  ['20180827',0.67],
  ['20180828',0.67],
  ['20180829',0.67],
  ['20180830',0.67],
  ['20180831',0.64],
  ['20180903',0.64],
  ['20180904',0.64],
  ['20180905',0.64],
  ['20180906',0.63],
  ['20180907',0.62],
  ['20180910',0.6],
  ['20180911',0.56],
  ['20180912',0.5],
  ['20180913',0.51],
  ['20180914',0.495],
  ['20180917',0.495],
  ['20180918',0.495],
  ['20180919',0.495],
  ['20180920',0.49],
  ['20180921',0.49],
  ['20180924',0.49],
  ['20180926',0.48],
  ['20180927',0.45],
  ['20180928',0.465],
  ['20181002',0.465],
  ['20181003',0.45],
  ['20181004',0.495],
  ['20181005',0.485],
  ['20181008',0.485],
  ['20181009',0.485],
  ['20181010',0.48],
  ['20181011',0.48],
  ['20181012',0.48],
  ['20181015',0.48],
  ['20181016',0.48],
  ['20181018',0.48],
  ['20181019',0.48],
  ['20181022',0.48],
  ['20181023',0.48],
  ['20181024',0.5],
  ['20181025',0.5],
  ['20181026',0.5],
  ['20181029',0.5],
  ['20181030',0.49],
  ['20181031',0.49],
  ['20181101',0.49],
  ['20181102',0.5],
  ['20181105',0.495],
  ['20181106',0.495],
  ['20181107',0.46],
  ['20181108',0.425],
  ['20181109',0.425],
  ['20181112',0.425],
  ['20181113',0.455],
  ['20181114',0.455],
  ['20181115',0.455],
  ['20181116',0.455],
  ['20181119',0.455],
  ['20181120',0.455],
  ['20181121',0.46],
  ['20181122',0.46],
  ['20181123',0.415],
  ['20181126',0.385],
  ['20181127',0.365],
  ['20181128',0.36],
  ['20181129',0.39],
  ['20181130',0.41],
  ['20181203',0.41],
  ['20181204',0.41],
  ['20181205',0.41],
  ['20181206',0.41],
  ['20181207',0.43],
  ['20181210',0.425],
  ['20181211',0.415],
  ['20181212',0.415],
  ['20181213',0.415],
  ['20181214',0.415],
  ['20181217',0.415],
  ['20181218',0.415],
  ['20181219',0.42],
  ['20181220',0.42],
  ['20181221',0.42],
  ['20181224',0.42],
  ['20181227',0.425],
  ['20181228',0.4],
  ['20181231',0.4],
  ['20190102',0.4],
  ['20190103',0.4],
  ['20190104',0.4],
  ['20190107',0.4],
  ['20190108',0.4],
  ['20190109',0.4],
  ['20190110',0.4],
  ['20190111',0.4],
  ['20190114',0.4],
  ['20190115',0.4],
  ['20190116',0.4],
  ['20190117',0.4],
  ['20190118',0.4],
  ['20190121',0.4],
  ['20190122',0.4],
  ['20190123',0.4],
  ['20190124',0.4],
  ['20190125',0.405],
  ['20190128',0.405],
  ['20190129',0.405],
  ['20190130',0.385],
  ['20190131',0.385],
  ['20190201',0.39],
  ['20190204',0.39],
  ['20190208',0.39],
  ['20190211',0.39],
  ['20190212',0.39],
  ['20190213',0.39],
  ['20190214',0.39],
  ['20190215',0.39],
  ['20190218',0.39],
  ['20190219',0.39],
  ['20190220',0.44],
  ['20190221',0.44],
  ['20190222',0.46],
  ['20190225',0.46],
  ['20190226',0.46],
  ['20190227',0.495],
  ['20190228',0.53],
  ['20190301',0.5],
  ['20190304',0.5],
  ['20190305',0.5],
  ['20190306',0.53],
  ['20190307',0.53],
  ['20190308',0.5],
  ['20190311',0.5],
  ['20190312',0.485],
  ['20190313',0.44],
  ['20190314',0.475],
  ['20190315',0.475],
  ['20190318',0.475],
  ['20190319',0.475],
  ['20190320',0.475],
  ['20190321',0.475],
  ['20190322',0.47],
  ['20190325',0.47],
  ['20190326',0.47],
  ['20190327',0.47],
  ['20190328',0.47],
  ['20190329',0.45],
  ['20190401',0.445],
  ['20190402',0.445],
  ['20190403',0.435],
  ['20190404',0.44],
  ['20190408',0.43],
  ['20190409',0.43],
  ['20190410',0.43],
  ['20190411',0.43],
  ['20190412',0.43],
  ['20190415',0.43],
  ['20190416',0.41],
  ['20190417',0.41],
  ['20190418',0.435],
  ['20190423',0.44],
  ['20190424',0.44],
  ['20190425',0.435],
  ['20190426',0.39],
  ['20190429',0.39],
  ['20190430',0.43],
  ['20190502',0.43],
  ['20190503',0.43],
  ['20190506',0.425],
  ['20190507',0.425],
  ['20190508',0.42],
  ['20190509',0.42],
  ['20190510',0.42],
  ['20190514',0.42],
  ['20190515',0.42],
  ['20190516',0.415],
  ['20190517',0.415],
  ['20190520',0.415],
  ['20190521',0.41],
  ['20190522',0.41],
  ['20190523',0.41],
  ['20190524',0.41],
  ['20190527',0.42],
  ['20190528',0.415],
  ['20190529',0.41],
  ['20190530',0.405],
  ['20190531',0.405],
  ['20190603',0.405],
  ['20190604',0.405],
  ['20190605',0.405],
  ['20190606',0.405],
  ['20190610',0.405],
  ['20190611',0.405],
  ['20190612',0.405],
  ['20190613',0.4],
  ['20190614',0.4],
  ['20190617',0.4],
  ['20190618',0.4],
  ['20190619',0.4],
  ['20190620',0.4],
  ['20190621',0.4],
  ['20190624',0.4],
  ['20190625',0.325],
  ['20190626',0.33],
  ['20190627',0.335],
  ['20190628',0.34],
  ['20190702',0.38],
  ['20190703',0.4],
  ['20190704',0.395],
  ['20190705',0.4],
  ['20190708',0.4],
  ['20190709',0.395],
  ['20190710',0.395],
  ['20190711',0.395],
  ['20190712',0.395],
  ['20190715',0.4],
  ['20190716',0.41],
  ['20190717',0.41],
  ['20190718',0.4],
  ['20190719',0.4],
  ['20190722',0.365],
  ['20190723',0.4],
  ['20190724',0.4],
  ['20190725',0.41],
  ['20190726',0.405],
  ['20190729',0.415],
  ['20190730',0.39],
  ['20190731',0.38],
  ['20190801',0.41],
  ['20190802',0.41],
  ['20190805',0.41],
  ['20190806',0.41],
  ['20190807',0.4],
  ['20190808',0.4],
  ['20190809',0.4],
  ['20190812',0.4],
  ['20190813',0.42],
  ['20190814',0.42],
  ['20190815',0.42],
  ['20190816',0.42],
  ['20190819',0.42],
  ['20190820',0.42],
  ['20190821',0.42],
  ['20190822',0.42],
  ['20190823',0.42],
  ['20190826',0.41],
  ['20190827',0.41],
  ['20190828',0.41],
  ['20190829',0.37],
  ['20190830',0.38]];
  var source='finance.yahoo.com';