text: var data=[['20100331',24.703],
  ['20100401',24.857],
  ['20100402',24.053],
  ['20100406',24.323],
  ['20100407',26.350],
  ['20100408',24.850],
  ['20100409',25.453],
  ['20100412',25.777],
  ['20100413',24.780],
  ['20100414',23.117],
  ['20100415',21.337],
  ['20100416',20.980],
  ['20100419',20.453],
  ['20100420',20.380],
  ['20100421',20.820],
  ['20100422',21.177],
  ['20100423',20.307],
  ['20100426',19.687],
  ['20100427',17.770],
  ['20100428',17.830],
  ['20100429',17.077],
  ['20100430',17.083],
  ['20100504',17.293],
  ['20100505',18.317],
  ['20100506',17.333],
  ['20100507',16.923],
  ['20100510',15.917],
  ['20100511',14.750],
  ['20100512',15.017],
  ['20100513',15.217],
  ['20100514',15.083],
  ['20100517',13.987],
  ['20100518',14.580],
  ['20100519',14.947],
  ['20100520',14.267],
  ['20100524',15.817],
  ['20100525',15.477],
  ['20100526',15.510],
  ['20100527',15.910],
  ['20100528',15.667],
  ['20100531',14.830],
  ['20100601',14.220],
  ['20100602',14.583],
  ['20100603',14.983],
  ['20100604',15.450],
  ['20100607',15.783],
  ['20100608',15.620],
  ['20100609',16.133],
  ['20100610',16.240],
  ['20100611',15.937],
  ['20100617',15.550],
  ['20100618',14.387],
  ['20100621',15.113],
  ['20100622',15.263],
  ['20100623',15.297],
  ['20100624',15.537],
  ['20100625',16.217],
  ['20100628',15.410],
  ['20100629',14.117],
  ['20100630',14.160],
  ['20100701',13.280],
  ['20100702',13.280],
  ['20100705',12.933],
  ['20100706',13.383],
  ['20100707',14.120],
  ['20100708',13.853],
  ['20100709',14.257],
  ['20100712',14.237],
  ['20100713',13.573],
  ['20100714',13.537],
  ['20100715',13.457],
  ['20100716',13.227],
  ['20100719',13.483],
  ['20100720',13.910],
  ['20100721',14.117],
  ['20100722',14.390],
  ['20100723',14.447],
  ['20100726',14.460],
  ['20100727',14.453],
  ['20100728',14.617],
  ['20100729',14.673],
  ['20100730',14.737],
  ['20100802',15.207],
  ['20100803',15.110],
  ['20100804',15.917],
  ['20100805',15.870],
  ['20100806',16.083],
  ['20100809',16.213],
  ['20100810',15.447],
  ['20100811',15.283],
  ['20100812',15.320],
  ['20100813',15.843],
  ['20100816',16.123],
  ['20100817',16.043],
  ['20100819',15.613],
  ['20100820',15.170],
  ['20100823',14.633],
  ['20100824',14.840],
  ['20100825',14.240],
  ['20100826',14.883],
  ['20100827',15.023],
  ['20100830',15.317],
  ['20100831',15.747],
  ['20100901',15.460],
  ['20100902',15.830],
  ['20100903',16.483],
  ['20100906',16.590],
  ['20100907',16.487],
  ['20100908',16.993],
  ['20100909',16.183],
  ['20100910',16.110],
  ['20100913',16.317],
  ['20100914',16.200],
  ['20100915',15.443],
  ['20100916',15.047],
  ['20100917',15.063],
  ['20100920',14.853],
  ['20100921',14.623],
  ['20100927',14.983],
  ['20100928',14.880],
  ['20100929',14.317],
  ['20100930',14.577],
  ['20101008',14.963],
  ['20101011',15.043],
  ['20101012',14.997],
  ['20101013',14.683],
  ['20101014',14.303],
  ['20101015',13.950],
  ['20101018',14.233],
  ['20101019',14.887],
  ['20101020',14.767],
  ['20101021',14.950],
  ['20101022',15.123],
  ['20101025',15.493],
  ['20101026',14.837],
  ['20101027',14.477],
  ['20101028',14.510],
  ['20101029',14.857],
  ['20101101',15.080],
  ['20101102',15.037],
  ['20101103',14.567],
  ['20101104',14.650],
  ['20101105',15.103],
  ['20101108',15.650],
  ['20101109',15.717],
  ['20101110',15.950],
  ['20101111',15.670],
  ['20101112',14.783],
  ['20101115',16.367],
  ['20101116',17.073],
  ['20101117',17.353],
  ['20101118',17.720],
  ['20101119',18.450],
  ['20101122',18.170],
  ['20101123',18.540],
  ['20101124',18.347],
  ['20101125',17.717],
  ['20101126',17.767],
  ['20101129',18.110],
  ['20101130',17.067],
  ['20101201',16.883],
  ['20101202',17.220],
  ['20101203',16.980],
  ['20101206',16.503],
  ['20101207',16.933],
  ['20101208',16.807],
  ['20101209',16.807],
  ['20101210',17.033],
  ['20101213',17.587],
  ['20101214',17.540],
  ['20101215',17.393],
  ['20101216',17.430],
  ['20101217',17.647],
  ['20101220',17.043],
  ['20101221',17.057],
  ['20101222',16.870],
  ['20101223',16.257],
  ['20101224',15.183],
  ['20101227',14.680],
  ['20101228',14.720],
  ['20101229',15.210],
  ['20101230',15.183],
  ['20101231',15.360],
  ['20110104',15.457],
  ['20110105',15.367],
  ['20110106',15.750],
  ['20110107',15.283],
  ['20110110',14.953],
  ['20110111',14.643],
  ['20110112',14.873],
  ['20110113',15.217],
  ['20110114',14.683],
  ['20110117',13.980],
  ['20110118',14.097],
  ['20110119',14.360],
  ['20110120',13.950],
  ['20110121',14.093],
  ['20110124',13.977],
  ['20110125',13.617],
  ['20110126',13.853],
  ['20110127',14.067],
  ['20110128',14.173],
  ['20110131',14.177],
  ['20110201',14.320],
  ['20110209',14.053],
  ['20110210',14.547],
  ['20110211',14.633],
  ['20110214',14.787],
  ['20110215',14.630],
  ['20110216',14.883],
  ['20110217',14.837],
  ['20110218',14.593],
  ['20110221',14.883],
  ['20110222',14.410],
  ['20110223',14.603],
  ['20110224',14.607],
  ['20110225',14.203],
  ['20110228',14.360],
  ['20110301',14.367],
  ['20110302',14.183],
  ['20110303',13.973],
  ['20110304',14.193],
  ['20110307',14.397],
  ['20110308',14.433],
  ['20110309',14.367],
  ['20110310',14.427],
  ['20110311',14.600],
  ['20110314',14.867],
  ['20110315',14.883],
  ['20110316',15.030],
  ['20110317',14.700],
  ['20110318',15.237],
  ['20110321',14.153],
  ['20110322',14.097],
  ['20110323',13.983],
  ['20110324',14.043],
  ['20110325',14.070],
  ['20110328',13.703],
  ['20110329',13.367],
  ['20110330',13.227],
  ['20110331',13.337],
  ['20110401',13.507],
  ['20110406',13.437],
  ['20110407',13.457],
  ['20110408',13.730],
  ['20110411',13.400],
  ['20110412',13.313],
  ['20110413',13.500],
  ['20110414',13.570],
  ['20110415',13.443],
  ['20110419',12.717],
  ['20110420',12.590],
  ['20110421',12.763],
  ['20110422',12.613],
  ['20110425',12.217],
  ['20110426',11.947],
  ['20110427',11.640],
  ['20110428',11.317],
  ['20110429',11.603],
  ['20110503',11.687],
  ['20110504',11.217],
  ['20110505',11.157],
  ['20110506',11.110],
  ['20110509',11.250],
  ['20110510',11.427],
  ['20110511',11.537],
  ['20110512',11.287],
  ['20110513',11.497],
  ['20110516',11.417],
  ['20110517',11.393],
  ['20110518',11.410],
  ['20110519',11.327],
  ['20110520',11.200],
  ['20110523',10.887],
  ['20110524',11.000],
  ['20110525',11.003],
  ['20110526',11.157],
  ['20110527',11.023],
  ['20110530',11.967],
  ['20110531',11.733],
  ['20110601',11.683],
  ['20110602',11.433],
  ['20110603',11.517],
  ['20110607',11.337],
  ['20110608',11.323],
  ['20110609',10.967],
  ['20110610',10.933],
  ['20110613',11.083],
  ['20110614',11.183],
  ['20110615',11.127],
  ['20110616',10.803],
  ['20110617',10.730],
  ['20110620',10.223],
  ['20110621',10.300],
  ['20110622',10.300],
  ['20110623',10.567],
  ['20110624',10.850],
  ['20110627',10.910],
  ['20110628',10.887],
  ['20110629',10.863],
  ['20110630',10.967],
  ['20110701',10.967],
  ['20110704',11.190],
  ['20110705',11.420],
  ['20110706',11.547],
  ['20110707',11.803],
  ['20110708',11.717],
  ['20110711',11.513],
  ['20110712',11.270],
  ['20110713',11.483],
  ['20110714',11.700],
  ['20110715',11.790],
  ['20110718',11.600],
  ['20110719',11.433],
  ['20110720',11.517],
  ['20110721',11.403],
  ['20110722',11.667],
  ['20110725',11.013],
  ['20110726',10.863],
  ['20110727',11.030],
  ['20110728',11.120],
  ['20110729',11.173],
  ['20110801',10.907],
  ['20110802',10.820],
  ['20110803',11.053],
  ['20110804',11.197],
  ['20110805',10.803],
  ['20110808',10.127],
  ['20110809',10.967],
  ['20110810',11.330],
  ['20110811',11.263],
  ['20110812',11.390],
  ['20110815',11.617],
  ['20110816',11.383],
  ['20110817',11.300],
  ['20110819',10.767],
  ['20110822',10.750],
  ['20110823',10.923],
  ['20110824',10.767],
  ['20110825',11.000],
  ['20110826',11.187],
  ['20110829',11.283],
  ['20110830',11.990],
  ['20110831',11.800],
  ['20110901',11.767],
  ['20110902',11.483],
  ['20110905',10.863],
  ['20110906',10.930],
  ['20110907',11.150],
  ['20110908',11.227],
  ['20110909',10.933],
  ['20110913',10.633],
  ['20110914',10.870],
  ['20110915',10.787],
  ['20110916',10.783],
  ['20110919',10.403],
  ['20110920',10.417],
  ['20110921',10.683],
  ['20110922',10.493],
  ['20110923',10.370],
  ['20110926',10.377],
  ['20110927',10.447],
  ['20110928',10.207],
  ['20110929',9.753],
  ['20110930',9.863],
  ['20111010',9.737],
  ['20111011',9.547],
  ['20111012',9.873],
  ['20111013',9.987],
  ['20111014',9.927],
  ['20111017',9.733],
  ['20111018',9.633],
  ['20111019',9.667],
  ['20111020',9.037],
  ['20111021',9.070],
  ['20111024',9.220],
  ['20111025',9.450],
  ['20111026',9.833],
  ['20111027',9.670],
  ['20111028',10.010],
  ['20111031',10.027],
  ['20111101',9.763],
  ['20111102',9.917],
  ['20111103',9.920],
  ['20111104',9.983],
  ['20111107',10.150],
  ['20111108',9.993],
  ['20111109',10.100],
  ['20111110',10.200],
  ['20111111',10.110],
  ['20111114',10.330],
  ['20111115',10.363],
  ['20111116',10.033],
  ['20111117',10.273],
  ['20111118',10.020],
  ['20111121',10.017],
  ['20111122',9.960],
  ['20111123',9.917],
  ['20111124',9.700],
  ['20111125',9.487],
  ['20111128',9.460],
  ['20111129',9.543],
  ['20111130',8.977],
  ['20111201',9.210],
  ['20111202',9.297],
  ['20111205',9.100],
  ['20111206',9.113],
  ['20111207',9.073],
  ['20111208',9.100],
  ['20111209',9.133],
  ['20111212',9.033],
  ['20111213',8.550],
  ['20111214',8.370],
  ['20111215',8.220],
  ['20111216',8.667],
  ['20111219',8.637],
  ['20111220',8.540],
  ['20111221',8.513],
  ['20111222',8.397],
  ['20111223',8.643],
  ['20111226',8.650],
  ['20111227',8.377],
  ['20111228',8.357],
  ['20111229',8.110],
  ['20111230',8.167],
  ['20120104',7.717],
  ['20120105',7.087],
  ['20120106',6.947],
  ['20120109',7.200],
  ['20120110',7.510],
  ['20120111',7.553],
  ['20120112',7.633],
  ['20120113',7.100],
  ['20120116',6.553],
  ['20120117',6.960],
  ['20120118',6.320],
  ['20120119',6.457],
  ['20120120',6.533],
  ['20120130',6.537],
  ['20120131',6.457],
  ['20120201',6.580],
  ['20120202',6.730],
  ['20120203',6.840],
  ['20120206',6.973],
  ['20120207',6.723],
  ['20120208',7.063],
  ['20120209',7.093],
  ['20120210',7.170],
  ['20120213',7.260],
  ['20120214',7.203],
  ['20120215',7.380],
  ['20120216',7.343],
  ['20120217',7.373],
  ['20120220',7.367],
  ['20120221',7.400],
  ['20120222',7.833],
  ['20120223',7.703],
  ['20120224',7.793],
  ['20120227',7.760],
  ['20120228',7.860],
  ['20120229',7.763],
  ['20120301',7.827],
  ['20120302',7.923],
  ['20120305',7.940],
  ['20120306',7.710],
  ['20120307',7.653],
  ['20120308',7.733],
  ['20120309',8.220],
  ['20120312',8.137],
  ['20120313',8.353],
  ['20120314',7.920],
  ['20120315',7.927],
  ['20120316',8.210],
  ['20120319',8.283],
  ['20120320',8.060],
  ['20120321',7.977],
  ['20120322',8.117],
  ['20120323',7.900],
  ['20120326',7.797],
  ['20120327',7.760],
  ['20120328',7.003],
  ['20120329',6.740],
  ['20120330',6.727],
  ['20120405',6.910],
  ['20120406',6.987],
  ['20120409',6.837],
  ['20120410',6.850],
  ['20120411',6.970],
  ['20120412',7.120],
  ['20120413',7.300],
  ['20120416',7.237],
  ['20120417',7.050],
  ['20120418',7.260],
  ['20120419',7.330],
  ['20120423',6.937],
  ['20120424',6.687],
  ['20120425',6.747],
  ['20120426',6.823],
  ['20120427',6.787],
  ['20120502',6.873],
  ['20120503',7.033],
  ['20120504',7.153],
  ['20120507',7.417],
  ['20120508',7.373],
  ['20120509',7.257],
  ['20120510',7.223],
  ['20120511',7.137],
  ['20120514',7.100],
  ['20120515',6.930],
  ['20120516',6.817],
  ['20120517',6.910],
  ['20120518',6.740],
  ['20120521',6.767],
  ['20120522',6.943],
  ['20120523',6.847],
  ['20120524',6.820],
  ['20120525',6.840],
  ['20120528',6.853],
  ['20120529',6.967],
  ['20120530',6.933],
  ['20120531',7.050],
  ['20120601',6.987],
  ['20120604',6.753],
  ['20120605',6.743],
  ['20120606',6.737],
  ['20120607',6.813],
  ['20120608',6.747],
  ['20120611',6.960],
  ['20120612',6.843],
  ['20120613',6.983],
  ['20120614',7.060],
  ['20120615',7.033],
  ['20120618',7.287],
  ['20120619',7.193],
  ['20120620',7.133],
  ['20120621',7.143],
  ['20120625',6.957],
  ['20120626',6.837],
  ['20120627',6.837],
  ['20120628',6.677],
  ['20120629',6.730],
  ['20120702',6.873],
  ['20120703',6.893],
  ['20120704',6.800],
  ['20120705',6.650],
  ['20120706',6.850],
  ['20120709',6.757],
  ['20120710',6.700],
  ['20120711',6.707],
  ['20120712',6.733],
  ['20120713',6.873],
  ['20120716',6.313],
  ['20120717',6.410],
  ['20120718',6.310],
  ['20120719',6.387],
  ['20120720',6.423],
  ['20120723',6.387],
  ['20120724',6.500],
  ['20120725',6.390],
  ['20120726',6.387],
  ['20120727',6.410],
  ['20120730',6.217],
  ['20120731',5.960],
  ['20120801',6.047],
  ['20120802',5.987],
  ['20120803',6.083],
  ['20120806',6.233],
  ['20120807',6.253],
  ['20120808',6.333],
  ['20120809',6.317],
  ['20120810',6.420],
  ['20120813',6.343],
  ['20120814',6.420],
  ['20120815',6.207],
  ['20120816',6.203],
  ['20120817',6.253],
  ['20120820',6.257],
  ['20120821',6.433],
  ['20120822',6.467],
  ['20120823',6.530],
  ['20120824',6.340],
  ['20120827',6.390],
  ['20120828',6.380],
  ['20120829',6.700],
  ['20120830',6.570],
  ['20120831',6.783],
  ['20120903',7.093],
  ['20120904',6.953],
  ['20120905',6.863],
  ['20120906',7.033],
  ['20120907',7.167],
  ['20120910',7.160],
  ['20120911',6.973],
  ['20120912',7.077],
  ['20120913',6.970],
  ['20120914',6.943],
  ['20120917',6.773],
  ['20120918',6.750],
  ['20120919',6.813],
  ['20120920',6.590],
  ['20120921',6.440],
  ['20120924',6.437],
  ['20120925',6.420],
  ['20120926',6.110],
  ['20120927',6.313],
  ['20120928',6.383],
  ['20121008',6.383],
  ['20121009',6.550],
  ['20121010',6.583],
  ['20121011',6.437],
  ['20121012',6.347],
  ['20121015',6.290],
  ['20121016',6.213],
  ['20121017',6.140],
  ['20121018',6.273],
  ['20121019',6.500],
  ['20121022',6.597],
  ['20121023',6.467],
  ['20121024',6.493],
  ['20121025',6.370],
  ['20121026',6.200],
  ['20121029',6.210],
  ['20121030',6.250],
  ['20121031',6.300],
  ['20121101',6.393],
  ['20121102',6.450],
  ['20121105',6.390],
  ['20121106',6.310],
  ['20121107',6.340],
  ['20121108',6.213],
  ['20121109',6.233],
  ['20121112',6.277],
  ['20121113',6.603],
  ['20121114',6.403],
  ['20121115',6.237],
  ['20121116',5.973],
  ['20121119',6.030],
  ['20121120',5.980],
  ['20121121',6.013],
  ['20121122',6.007],
  ['20121123',5.970],
  ['20121126',5.970],
  ['20121127',5.970],
  ['20121128',5.520],
  ['20121129',5.483],
  ['20121130',5.523],
  ['20121203',5.297],
  ['20121204',5.303],
  ['20121205',5.517],
  ['20121206',5.500],
  ['20121207',5.623],
  ['20121210',5.720],
  ['20121211',5.697],
  ['20121212',5.653],
  ['20121213',5.583],
  ['20121214',5.827],
  ['20121217',5.913],
  ['20121218',5.893],
  ['20121219',5.900],
  ['20121220',5.983],
  ['20121221',6.137],
  ['20121224',6.263],
  ['20121225',6.533],
  ['20121226',6.897],
  ['20121227',6.683],
  ['20121228',6.707],
  ['20121231',6.633],
  ['20130104',6.783],
  ['20130107',6.763],
  ['20130108',6.990],
  ['20130109',6.830],
  ['20130110',6.827],
  ['20130111',6.673],
  ['20130114',6.970],
  ['20130115',7.183],
  ['20130116',7.100],
  ['20130117',7.023],
  ['20130118',7.077],
  ['20130121',7.037],
  ['20130122',6.750],
  ['20130123',6.723],
  ['20130124',6.767],
  ['20130125',6.743],
  ['20130128',6.850],
  ['20130129',6.867],
  ['20130130',6.830],
  ['20130131',6.680],
  ['20130201',6.727],
  ['20130204',6.853],
  ['20130205',7.107],
  ['20130206',7.000],
  ['20130207',7.023],
  ['20130208',7.133],
  ['20130218',7.403],
  ['20130219',7.217],
  ['20130220',7.493],
  ['20130221',7.410],
  ['20130222',7.137],
  ['20130225',7.243],
  ['20130226',7.150],
  ['20130227',6.923],
  ['20130228',7.030],
  ['20130301',7.157],
  ['20130304',6.860],
  ['20130305',7.037],
  ['20130306',7.220],
  ['20130307',7.140],
  ['20130308',7.073],
  ['20130311',7.200],
  ['20130312',6.910],
  ['20130313',6.817],
  ['20130314',6.717],
  ['20130315',6.787],
  ['20130318',6.623],
  ['20130319',6.630],
  ['20130320',6.833],
  ['20130321',6.867],
  ['20130322',6.837],
  ['20130325',7.220],
  ['20130326',7.233],
  ['20130327',7.157],
  ['20130328',6.903],
  ['20130329',6.447],
  ['20130401',6.390],
  ['20130402',6.377],
  ['20130403',6.300],
  ['20130408',6.297],
  ['20130409',6.393],
  ['20130410',6.180],
  ['20130411',6.250],
  ['20130412',6.233],
  ['20130415',6.010],
  ['20130416',6.093],
  ['20130417',6.133],
  ['20130418',6.153],
  ['20130419',6.300],
  ['20130422',6.333],
  ['20130423',6.173],
  ['20130424',6.277],
  ['20130425',6.147],
  ['20130426',6.067],
  ['20130502',6.017],
  ['20130503',6.133],
  ['20130506',6.507],
  ['20130507',6.603],
  ['20130508',6.613],
  ['20130509',6.533],
  ['20130510',6.523],
  ['20130513',6.567],
  ['20130514',6.447],
  ['20130515',6.660],
  ['20130516',6.660],
  ['20130517',6.700],
  ['20130520',6.967],
  ['20130521',6.983],
  ['20130522',6.837],
  ['20130523',6.977],
  ['20130524',7.020],
  ['20130527',7.000],
  ['20130528',7.017],
  ['20130529',7.100],
  ['20130530',7.063],
  ['20130531',7.000],
  ['20130603',6.890],
  ['20130604',6.710],
  ['20130605',6.833],
  ['20130606',6.717],
  ['20130607',6.667],
  ['20130613',6.407],
  ['20130614',6.530],
  ['20130617',6.727],
  ['20130618',6.740],
  ['20130619',6.640],
  ['20130620',6.467],
  ['20130621',6.417],
  ['20130624',5.977],
  ['20130625',5.850],
  ['20130626',6.017],
  ['20130627',5.913],
  ['20130628',5.927],
  ['20130701',6.310],
  ['20130702',6.340],
  ['20130703',6.433],
  ['20130704',6.500],
  ['20130705',6.423],
  ['20130708',6.350],
  ['20130709',6.617],
  ['20130710',6.677],
  ['20130711',6.757],
  ['20130712',6.717],
  ['20130715',6.830],
  ['20130716',6.800],
  ['20130717',6.723],
  ['20130718',7.067],
  ['20130719',6.847],
  ['20130722',7.010],
  ['20130723',7.067],
  ['20130724',7.240],
  ['20130725',7.417],
  ['20130726',7.117],
  ['20130729',6.967],
  ['20130730',6.660],
  ['20130731',6.717],
  ['20130801',7.080],
  ['20130802',7.250],
  ['20130805',7.487],
  ['20130806',7.523],
  ['20130807',7.257],
  ['20130808',8.067],
  ['20130809',8.610],
  ['20130812',8.703],
  ['20130813',8.570],
  ['20130814',9.003],
  ['20130815',9.167],
  ['20130816',8.460],
  ['20130819',8.890],
  ['20130820',8.733],
  ['20130821',9.007],
  ['20130822',8.890],
  ['20130823',8.620],
  ['20130826',8.687],
  ['20130827',8.707],
  ['20130828',8.527],
  ['20130829',8.487],
  ['20130830',8.050],
  ['20130902',8.090],
  ['20130903',8.160],
  ['20130904',8.047],
  ['20130905',8.187],
  ['20130906',8.183],
  ['20130909',8.043],
  ['20130910',7.843],
  ['20130911',7.917],
  ['20130912',7.967],
  ['20130913',8.127],
  ['20130916',8.250],
  ['20130917',8.150],
  ['20130918',8.370],
  ['20130923',8.527],
  ['20130924',8.477],
  ['20130925',8.330],
  ['20130926',7.933],
  ['20130927',7.920],
  ['20130930',8.033],
  ['20131008',8.190],
  ['20131009',8.220],
  ['20131010',8.520],
  ['20131011',8.510],
  ['20131014',8.570],
  ['20131015',8.337],
  ['20131016',8.077],
  ['20131017',8.790],
  ['20131018',8.883],
  ['20131021',9.083],
  ['20131022',8.987],
  ['20131023',8.527],
  ['20131024',8.577],
  ['20131025',8.107],
  ['20131028',7.843],
  ['20131029',7.417],
  ['20131030',7.863],
  ['20131031',8.030],
  ['20131101',7.847],
  ['20131104',8.087],
  ['20131105',8.200],
  ['20131106',8.547],
  ['20131107',8.243],
  ['20131108',7.913],
  ['20131111',8.790],
  ['20131112',9.240],
  ['20131113',9.387],
  ['20131114',10.293],
  ['20131115',10.087],
  ['20131118',9.843],
  ['20131119',9.887],
  ['20131120',9.773],
  ['20131121',9.643],
  ['20131122',9.517],
  ['20131125',9.817],
  ['20131126',9.880],
  ['20131127',10.030],
  ['20131128',10.843],
  ['20131129',11.693],
  ['20131202',10.440],
  ['20131203',10.480],
  ['20131204',10.050],
  ['20131205',9.757],
  ['20131206',9.857],
  ['20131209',10.483],
  ['20131210',10.450],
  ['20131211',10.150],
  ['20131212',10.600],
  ['20131213',10.750],
  ['20131216',10.373],
  ['20131217',10.063],
  ['20131218',9.987],
  ['20131219',9.647],
  ['20131220',9.510],
  ['20131223',9.380],
  ['20131224',9.890],
  ['20131225',10.670],
  ['20131226',10.383],
  ['20131227',10.787],
  ['20131230',11.150],
  ['20131231',10.673],
  ['20140102',10.700],
  ['20140103',10.617],
  ['20140106',9.913],
  ['20140107',10.183],
  ['20140108',10.423],
  ['20140109',9.927],
  ['20140110',9.813],
  ['20140113',9.607],
  ['20140114',10.060],
  ['20140115',10.290],
  ['20140116',10.473],
  ['20140117',10.360],
  ['20140120',10.003],
  ['20140121',10.743],
  ['20140122',10.747],
  ['20140123',10.917],
  ['20140124',10.950],
  ['20140127',10.883],
  ['20140128',10.627],
  ['20140129',10.900],
  ['20140130',10.560],
  ['20140207',11.293],
  ['20140210',11.580],
  ['20140211',11.677],
  ['20140212',11.690],
  ['20140213',11.213],
  ['20140214',11.317],
  ['20140217',11.767],
  ['20140218',11.470],
  ['20140219',11.343],
  ['20140220',11.283],
  ['20140221',11.303],
  ['20140224',11.067],
  ['20140225',10.693],
  ['20140226',10.217],
  ['20140227',9.920],
  ['20140228',10.260],
  ['20140303',10.417],
  ['20140304',10.347],
  ['20140305',10.317],
  ['20140306',10.323],
  ['20140307',10.317],
  ['20140310',9.723],
  ['20140311',9.590],
  ['20140312',9.453],
  ['20140313',9.557],
  ['20140314',9.583],
  ['20140317',9.847],
  ['20140318',9.857],
  ['20140319',9.943],
  ['20140320',9.550],
  ['20140321',9.677],
  ['20140324',9.640],
  ['20140325',9.687],
  ['20140326',9.773],
  ['20140327',9.517],
  ['20140328',8.933],
  ['20140331',8.830],
  ['20140401',9.217],
  ['20140402',9.043],
  ['20140403',9.093],
  ['20140404',9.180],
  ['20140408',9.207],
  ['20140409',9.380],
  ['20140410',9.440],
  ['20140411',9.437],
  ['20140414',9.460],
  ['20140415',9.460],
  ['20140416',9.490],
  ['20140417',9.713],
  ['20140418',10.067],
  ['20140421',9.993],
  ['20140422',9.893],
  ['20140423',9.927],
  ['20140424',9.640],
  ['20140425',9.627],
  ['20140428',9.170],
  ['20140429',9.233],
  ['20140430',9.277],
  ['20140505',9.450],
  ['20140506',9.490],
  ['20140507',9.483],
  ['20140508',9.660],
  ['20140509',9.910],
  ['20140512',9.907],
  ['20140513',9.790],
  ['20140514',9.890],
  ['20140515',9.700],
  ['20140516',9.350],
  ['20140519',9.200],
  ['20140520',9.330],
  ['20140521',9.370],
  ['20140522',9.490],
  ['20140523',9.635],
  ['20140526',9.765],
  ['20140527',9.845],
  ['20140528',10.055],
  ['20140529',10.490],
  ['20140530',10.625],
  ['20140603',10.290],
  ['20140604',10.155],
  ['20140605',10.215],
  ['20140606',10.860],
  ['20140609',11.575],
  ['20140610',11.580],
  ['20140611',11.625],
  ['20140612',11.375],
  ['20140613',11.725],
  ['20140616',12.465],
  ['20140617',12.275],
  ['20140618',12.300],
  ['20140619',11.785],
  ['20140620',12.090],
  ['20140623',11.990],
  ['20140624',12.315],
  ['20140625',12.140],
  ['20140626',12.445],
  ['20140627',12.195],
  ['20140630',11.820],
  ['20140701',11.700],
  ['20140702',12.080],
  ['20140703',12.080],
  ['20140704',12.195],
  ['20140707',12.000],
  ['20140708',12.025],
  ['20140709',11.790],
  ['20140710',11.480],
  ['20140711',11.665],
  ['20140714',11.695],
  ['20140715',11.765],
  ['20140716',11.605],
  ['20140717',11.450],
  ['20140718',11.325],
  ['20140721',11.145],
  ['20140722',11.335],
  ['20140723',11.285],
  ['20140724',11.200],
  ['20140725',11.350],
  ['20140728',12.020],
  ['20140729',12.460],
  ['20140730',12.290],
  ['20140731',12.355],
  ['20140801',12.280],
  ['20140804',12.290],
  ['20140805',12.350],
  ['20140806',12.400],
  ['20140807',12.630],
  ['20140808',12.685],
  ['20140811',12.800],
  ['20140812',12.685],
  ['20140813',12.640],
  ['20140814',12.440],
  ['20140815',12.600],
  ['20140818',12.800],
  ['20140819',13.130],
  ['20140820',13.245],
  ['20140821',13.465],
  ['20140822',13.395],
  ['20140825',13.165],
  ['20140826',12.950],
  ['20140827',12.900],
  ['20140828',13.125],
  ['20140829',13.125],
  ['20140901',13.525],
  ['20140902',13.595],
  ['20140903',13.740],
  ['20140904',13.550],
  ['20140905',13.610],
  ['20140909',13.640],
  ['20140910',13.875],
  ['20140911',13.530],
  ['20140912',13.625],
  ['20140915',13.825],
  ['20140916',13.150],
  ['20140917',13.275],
  ['20140918',13.185],
  ['20140919',13.225],
  ['20140922',12.670],
  ['20140923',13.900],
  ['20140924',14.600],
  ['20140925',14.320],
  ['20140926',14.320],
  ['20140929',14.205],
  ['20140930',14.345],
  ['20141008',14.720],
  ['20141009',14.795],
  ['20141010',14.610],
  ['20141013',14.200],
  ['20141014',14.215],
  ['20141015',14.140],
  ['20141016',14.135],
  ['20141017',13.335],
  ['20141020',13.500],
  ['20141021',13.395],
  ['20141022',13.290],
  ['20141023',12.800],
  ['20141024',13.575],
  ['20141027',13.185],
  ['20141028',13.530],
  ['20141029',13.875],
  ['20141030',13.590],
  ['20141031',13.340],
  ['20141103',13.775],
  ['20141104',13.840],
  ['20141105',13.900],
  ['20141106',14.275],
  ['20141107',14.100],
  ['20141110',14.070],
  ['20141111',13.290],
  ['20141112',13.310],
  ['20141113',13.095],
  ['20141114',12.840],
  ['20141117',13.020],
  ['20141118',13.165],
  ['20141119',13.540],
  ['20141120',13.540],
  ['20141121',13.565],
  ['20141124',13.560],
  ['20141125',13.815],
  ['20141126',14.080],
  ['20141127',14.750],
  ['20141128',14.415],
  ['20141201',14.325],
  ['20141202',14.365],
  ['20141203',14.175],
  ['20141204',14.570],
  ['20141205',14.070],
  ['20141208',13.520],
  ['20141209',12.450],
  ['20141210',12.775],
  ['20141211',12.910],
  ['20141212',13.140],
  ['20141215',13.320],
  ['20141216',13.235],
  ['20141217',13.100],
  ['20141218',12.860],
  ['20141219',12.495],
  ['20141222',11.235],
  ['20141223',11.300],
  ['20141224',11.620],
  ['20141225',11.660],
  ['20141226',11.600],
  ['20141229',11.290],
  ['20141230',10.705],
  ['20141231',10.875],
  ['20150105',11.150],
  ['20150106',11.395],
  ['20150107',11.295],
  ['20150108',11.275],
  ['20150109',11.250],
  ['20150112',11.100],
  ['20150113',11.565],
  ['20150114',12.105],
  ['20150115',11.850],
  ['20150116',12.070],
  ['20150119',11.890],
  ['20150120',12.600],
  ['20150121',12.885],
  ['20150122',12.995],
  ['20150123',13.135],
  ['20150126',13.260],
  ['20150127',13.090],
  ['20150128',13.150],
  ['20150129',12.970],
  ['20150130',12.875],
  ['20150202',13.040],
  ['20150203',13.465],
  ['20150204',13.740],
  ['20150205',13.650],
  ['20150206',13.290],
  ['20150209',13.035],
  ['20150210',13.225],
  ['20150211',13.690],
  ['20150216',14.420],
  ['20150217',15.090],
  ['20150225',14.690],
  ['20150226',14.340],
  ['20150227',14.900],
  ['20150302',16.110],
  ['20150303',16.850],
  ['20150304',16.835],
  ['20150305',16.820],
  ['20150306',16.825],
  ['20150309',18.590],
  ['20150310',19.775],
  ['20150311',19.325],
  ['20150312',19.050],
  ['20150313',19.200],
  ['20150316',19.710],
  ['20150317',19.550],
  ['20150318',19.420],
  ['20150319',19.390],
  ['20150320',19.595],
  ['20150323',20.050],
  ['20150324',22.135],
  ['20150325',24.210],
  ['20150326',22.070],
  ['20150327',21.810],
  ['20150330',21.170],
  ['20150331',21.370],
  ['20150401',21.610],
  ['20150402',21.850],
  ['20150403',23.150],
  ['20150407',22.870],
  ['20150408',21.095],
  ['20150409',20.110],
  ['20150410',20.495],
  ['20150413',21.800],
  ['20150414',21.405],
  ['20150415',19.920],
  ['20150416',19.545],
  ['20150417',20.835],
  ['20150420',20.100],
  ['20150421',20.930],
  ['20150422',21.570],
  ['20150423',21.035],
  ['20150424',21.415],
  ['20150427',21.315],
  ['20150428',20.210],
  ['20150429',20.725],
  ['20150430',20.930],
  ['20150504',21.190],
  ['20150505',22.065],
  ['20150506',22.970],
  ['20150507',21.745],
  ['20150508',23.995],
  ['20150511',25.495],
  ['20150512',27.025],
  ['20150513',29.800],
  ['20150514',32.855],
  ['20150515',33.710],
  ['20150518',33.695],
  ['20150519',37.140],
  ['20150520',39.220],
  ['20150521',38.875],
  ['20150522',37.670],
  ['20150525',37.765],
  ['20150526',38.065],
  ['20150527',37.515],
  ['20150528',38.770],
  ['20150529',41.020],
  ['20150601',43.310],
  ['20150602',45.030],
  ['20150603',42.770],
  ['20150604',41.270],
  ['20150605',39.970],
  ['20150608',36.745],
  ['20150609',37.520],
  ['20150610',38.420],
  ['20150611',39.060],
  ['20150612',40.300],
  ['20150615',37.670],
  ['20150616',34.025],
  ['20150617',34.580],
  ['20150618',31.770],
  ['20150619',33.310],
  ['20150623',35.770],
  ['20150624',35.770],
  ['20150625',34.770],
  ['20150626',31.220],
  ['20150629',28.025],
  ['20150630',28.610],
  ['20150701',26.270],
  ['20150702',23.570],
  ['20150703',21.760],
  ['20150706',19.510],
  ['20150707',17.485],
  ['20150713',19.305],
  ['20150714',21.310],
  ['20150715',19.210],
  ['20150716',21.005],
  ['20150717',23.180],
  ['20150720',25.050],
  ['20150721',27.630],
  ['20150722',27.170],
  ['20150723',28.570],
  ['20150724',29.230],
  ['20150727',26.235],
  ['20150728',24.270],
  ['20150729',26.630],
  ['20150730',27.160],
  ['20150731',27.265],
  ['20150803',24.920],
  ['20150804',26.475],
  ['20150805',27.695],
  ['20150806',26.570],
  ['20150807',27.765],
  ['20150820',25.895],
  ['20150821',23.235],
  ['20150824',20.840],
  ['20150825',18.685],
  ['20150826',16.745],
  ['20150827',17.430],
  ['20150828',19.245],
  ['20150831',17.475],
  ['20150901',15.655],
  ['20150902',14.195],
  ['20150907',15.270],
  ['20150908',16.850],
  ['20150909',17.945],
  ['20150910',18.045],
  ['20150911',18.570],
  ['20150914',17.170],
  ['20150915',16.560],
  ['20150916',18.290],
  ['20150917',20.190],
  ['20150918',20.755],
  ['20150921',21.670],
  ['20150922',21.270],
  ['20150923',20.870],
  ['20150924',21.445],
  ['20150925',19.295],
  ['20150928',21.045],
  ['20150929',21.725],
  ['20150930',23.495],
  ['20151008',24.495],
  ['20151009',25.250],
  ['20151012',26.620],
  ['20151013',26.720],
  ['20151014',25.670],
  ['20151015',28.180],
  ['20151016',28.240],
  ['20151019',29.370],
  ['20151020',30.520],
  ['20151021',27.400],
  ['20151022',28.300],
  ['20151023',29.020],
  ['20151026',29.470],
  ['20151027',30.630],
  ['20151028',30.320],
  ['20151029',29.650],
  ['20151030',28.340],
  ['20151102',28.220],
  ['20151103',26.520],
  ['20151104',28.320],
  ['20151105',27.720],
  ['20151106',29.460],
  ['20151109',30.370],
  ['20151110',29.670],
  ['20151111',32.710],
  ['20151112',33.170],
  ['20151113',31.200],
  ['20151116',34.390],
  ['20151117',33.500],
  ['20151118',31.840],
  ['20151119',33.300],
  ['20151120',34.330],
  ['20151123',34.820],
  ['20151124',35.220],
  ['20151125',36.020],
  ['20151126',34.420],
  ['20151127',31.340],
  ['20151130',31.800],
  ['20151201',31.620],
  ['20151202',30.340],
  ['20151203',30.950],
  ['20151204',31.120],
  ['20151207',31.000],
  ['20151208',30.040],
  ['20151209',29.950],
  ['20151210',31.240],
  ['20151211',30.830],
  ['20151214',31.900],
  ['20151215',33.190],
  ['20151216',32.920],
  ['20151217',36.280],
  ['20151218',37.820],
  ['20151221',39.330],
  ['20151222',39.260],
  ['20151223',37.020],
  ['20151224',37.320],
  ['20151225',37.840],
  ['20151228',37.670],
  ['20151229',40.420],
  ['20151230',40.450],
  ['20151231',39.410],
  ['20160104',35.640],
  ['20160105',37.400],
  ['20160106',37.500],
  ['20160107',33.690],
  ['20160108',32.660],
  ['20160111',29.330],
  ['20160112',30.970],
  ['20160113',30.480],
  ['20160114',31.860],
  ['20160115',30.330],
  ['20160118',31.200],
  ['20160119',33.450],
  ['20160120',33.750],
  ['20160121',30.900],
  ['20160122',31.500],
  ['20160125',31.770],
  ['20160126',28.530],
  ['20160127',29.670],
  ['20160128',28.420],
  ['20160129',29.470],
  ['20160201',29.820],
  ['20160202',30.870],
  ['20160203',30.320],
  ['20160204',31.230],
  ['20160205',30.220],
  ['20160215',33.310],
  ['20160216',36.220],
  ['20160217',36.320],
  ['20160218',35.420],
  ['20160219',36.430],
  ['20160222',36.170],
  ['20160223',37.120],
  ['20160224',37.620],
  ['20160225',33.790],
  ['20160226',34.220],
  ['20160229',31.010],
  ['20160301',30.640],
  ['20160302',31.970],
  ['20160303',32.120],
  ['20160304',29.140],
  ['20160307',30.310],
  ['20160308',30.370],
  ['20160309',30.710],
  ['20160310',30.460],
  ['20160311',31.490],
  ['20160314',34.020],
  ['20160315',33.270],
  ['20160316',32.210],
  ['20160317',33.740],
  ['20160318',34.770],
  ['20160321',35.220],
  ['20160322',34.850],
  ['20160323',34.720],
  ['20160324',34.110],
  ['20160325',34.470],
  ['20160328',34.110],
  ['20160329',33.120],
  ['20160330',35.110],
  ['20160331',34.420],
  ['20160401',34.320],
  ['20160405',35.270],
  ['20160406',35.710],
  ['20160407',34.520],
  ['20160408',34.110],
  ['20160411',37.300],
  ['20160412',36.570],
  ['20160413',37.340],
  ['20160414',37.850],
  ['20160415',38.160],
  ['20160418',36.420],
  ['20160419',36.640],
  ['20160420',34.520],
  ['20160421',34.120],
  ['20160422',35.970],
  ['20160425',33.230],
  ['20160426',33.120],
  ['20160427',33.070],
  ['20160428',32.770],
  ['20160429',32.890],
  ['20160503',33.790],
  ['20160504',33.840],
  ['20160505',34.260],
  ['20160506',32.880],
  ['20160509',31.220],
  ['20160510',30.660],
  ['20160511',30.720],
  ['20160512',31.320],
  ['20160513',30.970],
  ['20160516',31.250],
  ['20160517',31.260],
  ['20160518',30.030],
  ['20160519',30.020],
  ['20160520',30.210],
  ['20160523',30.470],
  ['20160524',30.010],
  ['20160525',30.380],
  ['20160526',30.270],
  ['20160527',30.000],
  ['20160530',29.600],
  ['20160531',31.360],
  ['20160601',31.600],
  ['20160602',31.670],
  ['20160603',33.790],
  ['20160606',34.370],
  ['20160607',33.950],
  ['20160608',33.980],
  ['20160613',31.880],
  ['20160614',32.070],
  ['20160615',33.200],
  ['20160616',32.310],
  ['20160617',32.100],
  ['20160620',32.660],
  ['20160621',32.290],
  ['20160622',32.950],
  ['20160623',32.360],
  ['20160624',31.560],
  ['20160627',31.930],
  ['20160628',33.360],
  ['20160629',32.830],
  ['20160630',33.680],
  ['20160701',33.530],
  ['20160704',34.040],
  ['20160705',33.760],
  ['20160706',33.800],
  ['20160707',35.300],
  ['20160708',34.890],
  ['20160711',34.000],
  ['20160712',33.300],
  ['20160713',34.560],
  ['20160714',34.710],
  ['20160715',34.070],
  ['20160718',32.500],
  ['20160719',32.800],
  ['20160720',32.790],
  ['20160721',32.550],
  ['20160722',32.300],
  ['20160725',32.410],
  ['20160726',32.630],
  ['20160727',30.750],
  ['20160728',31.240],
  ['20160729',31.370],
  ['20160801',30.990],
  ['20160802',31.190],
  ['20160803',31.130],
  ['20160804',31.090],
  ['20160805',30.990],
  ['20160808',31.000],
  ['20160809',31.400],
  ['20160810',31.440],
  ['20160811',31.000],
  ['20160812',31.030],
  ['20160815',31.540],
  ['20160816',31.730],
  ['20160817',31.900],
  ['20160818',31.590],
  ['20160819',31.450],
  ['20160822',31.750],
  ['20160823',33.330],
  ['20160824',32.750],
  ['20160825',31.680],
  ['20160826',31.430],
  ['20160829',31.330],
  ['20160830',31.220],
  ['20160831',31.330],
  ['20160901',31.110],
  ['20160902',31.040],
  ['20160905',30.810],
  ['20160906',31.030],
  ['20160907',30.800],
  ['20160908',30.900],
  ['20160909',30.710],
  ['20160912',29.710],
  ['20160913',29.760],
  ['20160914',29.820],
  ['20160919',30.190],
  ['20160920',30.030],
  ['20160921',29.840],
  ['20160922',29.870],
  ['20160923',29.680],
  ['20160926',29.470],
  ['20160927',30.030],
  ['20160928',29.940],
  ['20160929',29.760],
  ['20160930',30.060],
  ['20161010',30.960],
  ['20161011',30.920],
  ['20161012',31.040],
  ['20161013',30.940],
  ['20161014',30.930],
  ['20161017',30.540],
  ['20161018',30.870],
  ['20161019',30.640],
  ['20161020',30.800],
  ['20161021',30.550],
  ['20161024',32.150],
  ['20161025',31.450],
  ['20161026',30.780],
  ['20161027',30.530],
  ['20161028',30.440],
  ['20161031',30.180],
  ['20161101',30.660],
  ['20161102',30.760],
  ['20161103',31.010],
  ['20161104',30.950],
  ['20161107',31.790],
  ['20161108',31.750],
  ['20161109',31.720],
  ['20161110',32.060],
  ['20161111',32.080],
  ['20161114',32.440],
  ['20161115',32.650],
  ['20161116',31.810],
  ['20161117',31.030],
  ['20161118',32.070],
  ['20161121',32.570],
  ['20161122',32.150],
  ['20161123',31.640],
  ['20161124',31.610],
  ['20161125',31.890],
  ['20161128',31.650],
  ['20161129',31.630],
  ['20161130',31.470],
  ['20161201',31.300],
  ['20161202',30.470],
  ['20161205',30.540],
  ['20161206',30.540],
  ['20161207',30.790],
  ['20161208',30.460],
  ['20161209',30.200],
  ['20161212',28.950],
  ['20161213',29.100],
  ['20161214',28.460],
  ['20161215',28.760],
  ['20161216',28.960],
  ['20161219',28.300],
  ['20161220',28.880],
  ['20161221',29.170],
  ['20161222',28.770],
  ['20161223',28.420],
  ['20161226',28.460],
  ['20161227',28.330],
  ['20161228',28.260],
  ['20161229',28.180],
  ['20161230',28.120],
  ['20170103',28.340],
  ['20170104',28.590],
  ['20170105',28.630],
  ['20170106',29.570],
  ['20170109',28.770],
  ['20170110',28.450],
  ['20170111',28.230],
  ['20170112',27.300],
  ['20170113',26.310],
  ['20170116',24.300],
  ['20170117',24.530],
  ['20170118',24.080],
  ['20170119',24.080],
  ['20170120',24.570],
  ['20170123',24.800],
  ['20170124',24.520],
  ['20170125',24.710],
  ['20170126',24.950],
  ['20170203',24.810],
  ['20170206',25.380],
  ['20170207',25.250],
  ['20170208',25.380],
  ['20170209',25.530],
  ['20170210',25.380],
  ['20170213',25.590],
  ['20170214',25.450],
  ['20170215',25.070],
  ['20170216',25.080],
  ['20170217',24.940],
  ['20170220',25.800],
  ['20170221',25.850],
  ['20170222',25.860],
  ['20170223',25.940],
  ['20170224',26.240],
  ['20170227',26.220],
  ['20170228',26.290],
  ['20170301',25.930],
  ['20170302',25.800],
  ['20170303',25.870],
  ['20170306',26.280],
  ['20170307',26.760],
  ['20170308',26.380],
  ['20170309',26.230],
  ['20170310',26.240],
  ['20170313',26.470],
  ['20170314',26.540],
  ['20170315',26.300],
  ['20170316',26.420],
  ['20170317',26.010],
  ['20170320',26.220],
  ['20170321',26.140],
  ['20170322',26.160],
  ['20170323',26.130],
  ['20170324',25.670],
  ['20170327',25.550],
  ['20170328',25.400],
  ['20170329',25.410],
  ['20170330',24.220],
  ['20170331',24.180],
  ['20170405',24.510],
  ['20170406',24.800],
  ['20170407',24.650],
  ['20170410',24.290],
  ['20170411',24.330],
  ['20170412',23.860],
  ['20170413',23.780],
  ['20170414',23.060],
  ['20170417',22.140],
  ['20170418',21.830],
  ['20170419',19.700],
  ['20170420',19.300],
  ['20170421',19.270],
  ['20170424',18.890],
  ['20170425',18.950],
  ['20170426',19.090],
  ['20170427',19.470],
  ['20170428',19.610],
  ['20170502',19.320],
  ['20170503',19.080],
  ['20170504',19.200],
  ['20170505',19.190],
  ['20170508',19.130],
  ['20170509',19.320],
  ['20170510',18.950],
  ['20170511',18.310],
  ['20170512',18.230],
  ['20170515',18.340],
  ['20170516',18.580],
  ['20170517',18.680],
  ['20170518',18.650],
  ['20170519',18.690],
  ['20170522',17.540],
  ['20170523',16.400],
  ['20170524',16.400],
  ['20170525',16.700],
  ['20170526',16.630],
  ['20170531',16.550],
  ['20170601',16.100],
  ['20170602',16.480],
  ['20170605',16.630],
  ['20170606',16.830],
  ['20170607',17.190],
  ['20170608',17.200],
  ['20170609',16.960],
  ['20170612',16.660],
  ['20170613',16.840],
  ['20170614',17.340],
  ['20170615',17.790],
  ['20170616',17.600],
  ['20170619',17.770],
  ['20170620',17.760],
  ['20170621',17.810],
  ['20170622',17.290],
  ['20170623',17.290],
  ['20170626',17.650],
  ['20170627',17.750],
  ['20170628',17.300],
  ['20170629',17.660],
  ['20170630',17.900],
  ['20170703',18.180],
  ['20170704',18.240],
  ['20170705',18.450],
  ['20170706',18.320],
  ['20170707',18.430],
  ['20170710',17.990],
  ['20170711',17.960],
  ['20170712',18.010],
  ['20170713',18.730],
  ['20170714',18.570],
  ['20170717',17.990],
  ['20170718',19.260],
  ['20170719',19.700],
  ['20170720',19.400],
  ['20170721',19.310],
  ['20170724',19.140],
  ['20170725',18.350],
  ['20170726',18.470],
  ['20170727',18.950],
  ['20170728',18.310],
  ['20170731',19.400],
  ['20170801',20.220],
  ['20170802',19.860],
  ['20170803',19.850],
  ['20170804',19.770],
  ['20170807',19.680],
  ['20170808',19.980],
  ['20170809',19.660],
  ['20170810',19.260],
  ['20170811',19.220],
  ['20170814',19.730],
  ['20170815',19.550],
  ['20170816',19.800],
  ['20170817',20.740],
  ['20170818',20.220],
  ['20170821',20.390],
  ['20170822',20.240],
  ['20170823',19.750],
  ['20170824',19.870],
  ['20170825',20.150],
  ['20170828',20.250],
  ['20170829',20.550],
  ['20170830',20.290],
  ['20170831',20.260],
  ['20170901',20.380],
  ['20170904',20.820],
  ['20170905',20.570],
  ['20170906',20.380],
  ['20170907',20.300],
  ['20170908',20.890],
  ['20170911',20.890],
  ['20170912',20.790],
  ['20170913',21.050],
  ['20170914',20.890],
  ['20170915',20.740],
  ['20170918',20.890],
  ['20170919',20.410],
  ['20170920',20.320],
  ['20170921',19.620],
  ['20170922',19.310],
  ['20170925',19.080],
  ['20170926',19.190],
  ['20170927',19.410],
  ['20170928',19.260],
  ['20170929',19.540],
  ['20171009',19.820],
  ['20171010',20.030],
  ['20171011',20.060],
  ['20171012',20.110],
  ['20171013',20.070],
  ['20171016',19.600],
  ['20171017',19.450],
  ['20171018',19.000],
  ['20171019',18.310],
  ['20171020',18.650],
  ['20171023',18.750],
  ['20171024',18.830],
  ['20171025',18.650],
  ['20171026',18.410],
  ['20171027',18.240],
  ['20171030',17.420],
  ['20171031',17.600],
  ['20171101',17.520],
  ['20171102',17.110],
  ['20171103',16.960],
  ['20171106',17.210],
  ['20171107',17.250],
  ['20171108',17.580],
  ['20171109',17.560],
  ['20171110',17.910],
  ['20171113',17.900],
  ['20171114',17.570],
  ['20171115',17.570],
  ['20171116',17.660],
  ['20171117',16.730],
  ['20171120',16.820],
  ['20171121',16.670],
  ['20171122',16.760],
  ['20171123',16.360],
  ['20171124',16.600],
  ['20171127',16.370],
  ['20171128',16.750],
  ['20171129',16.740],
  ['20171130',16.760],
  ['20171201',16.950],
  ['20171204',16.630],
  ['20171205',16.330],
  ['20171206',16.660],
  ['20171207',16.500],
  ['20171208',16.740],
  ['20171211',17.000],
  ['20171212',16.640],
  ['20171213',16.650],
  ['20171214',16.570],
  ['20171215',16.720],
  ['20171218',16.500],
  ['20171219',16.550],
  ['20171220',16.210],
  ['20171221',15.890],
  ['20171222',15.790],
  ['20171225',15.450],
  ['20171226',15.810],
  ['20171227',16.160],
  ['20171228',16.300],
  ['20171229',16.700],
  ['20180102',16.660],
  ['20180103',16.840],
  ['20180104',16.720],
  ['20180105',16.570],
  ['20180108',16.660],
  ['20180109',16.430],
  ['20180110',16.250],
  ['20180111',16.310],
  ['20180112',16.330],
  ['20180115',15.980],
  ['20180116',15.700],
  ['20180117',15.840],
  ['20180118',15.670],
  ['20180119',15.740],
  ['20180122',16.130],
  ['20180123',15.970],
  ['20180124',16.300],
  ['20180125',16.660],
  ['20180126',16.610],
  ['20180129',16.240],
  ['20180130',16.410],
  ['20180131',16.230],
  ['20180201',17.000],
  ['20180202',17.480],
  ['20180205',16.340],
  ['20180206',14.750],
  ['20180207',14.730],
  ['20180208',14.820],
  ['20180209',13.830],
  ['20180212',14.160],
  ['20180213',14.120],
  ['20180214',13.930],
  ['20180222',14.080],
  ['20180223',14.140],
  ['20180226',14.510],
  ['20180227',14.610],
  ['20180228',14.730],
  ['20180301',15.430],
  ['20180302',15.470],
  ['20180305',15.600],
  ['20180306',16.010],
  ['20180307',15.730],
  ['20180308',15.850],
  ['20180309',16.550],
  ['20180312',17.760],
  ['20180313',17.750],
  ['20180314',17.430],
  ['20180315',16.810],
  ['20180316',16.770],
  ['20180319',17.030],
  ['20180320',16.720],
  ['20180321',16.470],
  ['20180322',16.800],
  ['20180323',15.950],
  ['20180326',16.750],
  ['20180327',17.250],
  ['20180328',16.950],
  ['20180329',17.160],
  ['20180330',17.740],
  ['20180402',17.480],
  ['20180403',17.440],
  ['20180404',17.880],
  ['20180409',17.960],
  ['20180410',17.530],
  ['20180411',18.250],
  ['20180412',18.740],
  ['20180413',18.880],
  ['20180416',18.870],
  ['20180417',18.210],
  ['20180418',18.760],
  ['20180419',18.420],
  ['20180420',17.610],
  ['20180423',17.600],
  ['20180424',18.450],
  ['20180425',18.250],
  ['20180426',17.460],
  ['20180427',17.460],
  ['20180502',16.670],
  ['20180503',17.550],
  ['20180504',17.530],
  ['20180507',17.560],
  ['20180508',17.530],
  ['20180509',17.130],
  ['20180510',16.970],
  ['20180511',16.710],
  ['20180514',16.230],
  ['20180515',16.240],
  ['20180516',16.450],
  ['20180517',15.980],
  ['20180518',16.150],
  ['20180521',16.500],
  ['20180522',16.320],
  ['20180523',15.950],
  ['20180524',16.230],
  ['20180525',15.890],
  ['20180528',15.300],
  ['20180529',15.240],
  ['20180530',14.640],
  ['20180531',14.730],
  ['20180601',14.640],
  ['20180604',14.440],
  ['20180605',14.870],
  ['20180606',14.930],
  ['20180607',14.770],
  ['20180608',14.600],
  ['20180611',14.570],
  ['20180612',14.490],
  ['20180613',14.070],
  ['20180614',14.110],
  ['20180615',13.740],
  ['20180619',12.350],
  ['20180620',12.390],
  ['20180621',11.650],
  ['20180622',11.920],
  ['20180625',11.810],
  ['20180626',12.200],
  ['20180627',12.010],
  ['20180628',12.010],
  ['20180629',12.600],
  ['20180702',12.550],
  ['20180703',12.780],
  ['20180704',12.280],
  ['20180705',12.080],
  ['20180706',12.260],
  ['20180709',12.460],
  ['20180710',12.560],
  ['20180711',12.150],
  ['20180712',12.620],
  ['20180713',12.560],
  ['20180716',12.720],
  ['20180717',12.880],
  ['20180718',13.000],
  ['20180719',12.670],
  ['20180720',12.940],
  ['20180723',13.190],
  ['20180724',13.320],
  ['20180725',13.450],
  ['20180726',13.390],
  ['20180727',13.040],
  ['20180730',12.150],
  ['20180731',12.340],
  ['20180801',12.180],
  ['20180802',11.890],
  ['20180803',11.820],
  ['20180806',11.550],
  ['20180807',11.620],
  ['20180808',11.410],
  ['20180809',11.690],
  ['20180810',11.920],
  ['20180813',11.940],
  ['20180814',11.930],
  ['20180815',11.620],
  ['20180816',11.600],
  ['20180817',11.520],
  ['20180820',11.620],
  ['20180821',11.660],
  ['20180822',11.640],
  ['20180823',11.650],
  ['20180824',11.560],
  ['20180827',11.850],
  ['20180828',12.010],
  ['20180829',11.780],
  ['20180830',11.730],
  ['20180831',11.580],
  ['20180903',11.690],
  ['20180904',11.900],
  ['20180905',11.800],
  ['20180906',11.800],
  ['20180907',11.770],
  ['20180910',11.640],
  ['20180911',11.730],
  ['20180912',11.650],
  ['20180913',11.740],
  ['20180914',11.560],
  ['20180917',11.580],
  ['20180918',11.770],
  ['20180919',11.850],
  ['20180920',11.900],
  ['20180921',12.020],
  ['20180925',11.760],
  ['20180926',12.030],
  ['20180927',11.680],
  ['20180928',11.820],
  ['20181008',11.440],
  ['20181009',11.460],
  ['20181010',11.490],
  ['20181011',10.300],
  ['20181012',10.100],
  ['20181015',9.980],
  ['20181016',9.700],
  ['20181017',9.860],
  ['20181018',9.660],
  ['20181019',9.990],
  ['20181022',10.520],
  ['20181023',10.450],
  ['20181024',10.430],
  ['20181025',10.390],
  ['20181026',10.450],
  ['20181029',10.410],
  ['20181030',10.500],
  ['20181031',10.640],
  ['20181101',10.690],
  ['20181102',10.850],
  ['20181105',10.680],
  ['20181106',10.510],
  ['20181107',10.470],
  ['20181108',10.540],
  ['20181109',10.470],
  ['20181112',10.800],
  ['20181113',10.910],
  ['20181114',10.850],
  ['20181115',11.110],
  ['20181116',11.250],
  ['20181119',11.350],
  ['20181120',10.930],
  ['20181121',10.990],
  ['20181122',11.010],
  ['20181123',10.520],
  ['20181126',10.520],
  ['20181127',10.460],
  ['20181128',10.750],
  ['20181129',10.420],
  ['20181130',10.540],
  ['20181203',10.880],
  ['20181204',10.980],
  ['20181205',10.850],
  ['20181206',10.700],
  ['20181207',10.720],
  ['20181210',10.710],
  ['20181211',10.810],
  ['20181212',10.830],
  ['20181213',10.900],
  ['20181214',10.540],
  ['20181217',10.450],
  ['20181218',10.530],
  ['20181219',10.510],
  ['20181220',10.510],
  ['20181221',10.290],
  ['20181224',10.360],
  ['20181225',10.280],
  ['20181226',10.250],
  ['20181227',10.110],
  ['20181228',10.130],
  ['20190102',10.100],
  ['20190103',9.890],
  ['20190104',10.160],
  ['20190107',10.410],
  ['20190108',10.400],
  ['20190109',10.480],
  ['20190110',10.390],
  ['20190111',10.610],
  ['20190114',10.510],
  ['20190115',10.860],
  ['20190116',10.770],
  ['20190117',10.660],
  ['20190118',10.750],
  ['20190121',10.680],
  ['20190122',10.480],
  ['20190123',10.550],
  ['20190124',10.640],
  ['20190125',10.310],
  ['20190128',10.150],
  ['20190129',10.220],
  ['20190130',10.000],
  ['20190131',9.820],
  ['20190201',10.240],
  ['20190211',10.460],
  ['20190212',10.580],
  ['20190213',10.770],
  ['20190214',10.820],
  ['20190215',10.870],
  ['20190218',11.200],
  ['20190219',11.350],
  ['20190220',11.370],
  ['20190221',11.310],
  ['20190222',11.460],
  ['20190225',11.990],
  ['20190226',11.800],
  ['20190227',11.660],
  ['20190228',11.710],
  ['20190301',11.770],
  ['20190304',12.080],
  ['20190305',12.950],
  ['20190306',13.820],
  ['20190307',13.640],
  ['20190308',13.400],
  ['20190311',14.780],
  ['20190312',16.300],
  ['20190313',15.060],
  ['20190314',13.970],
  ['20190315',13.990],
  ['20190318',14.060],
  ['20190319',14.070],
  ['20190320',14.170],
  ['20190321',14.850],
  ['20190322',14.440],
  ['20190325',14.080],
  ['20190326',13.670],
  ['20190327',13.720],
  ['20190328',13.780],
  ['20190329',14.160],
  ['20190401',14.640],
  ['20190402',14.830],
  ['20190403',15.180],
  ['20190404',15.190],
  ['20190408',16.100],
  ['20190409',15.710],
  ['20190410',16.590],
  ['20190411',15.160],
  ['20190412',15.120],
  ['20190415',14.820],
  ['20190416',15.460],
  ['20190417',15.990],
  ['20190418',15.920],
  ['20190419',16.100],
  ['20190422',16.000],
  ['20190423',15.380],
  ['20190424',15.700],
  ['20190425',14.840],
  ['20190426',15.210],
  ['20190429',15.000],
  ['20190430',15.500],
  ['20190506',14.040],
  ['20190507',14.330],
  ['20190508',14.150],
  ['20190509',14.300],
  ['20190510',14.760],
  ['20190513',14.910],
  ['20190514',14.660],
  ['20190515',14.750],
  ['20190516',14.780],
  ['20190517',14.000],
  ['20190520',14.260],
  ['20190521',14.590],
  ['20190522',14.430],
  ['20190523',14.050],
  ['20190524',13.540],
  ['20190527',14.010],
  ['20190528',14.050],
  ['20190529',14.180],
  ['20190530',13.830],
  ['20190531',13.990],
  ['20190603',13.960],
  ['20190604',13.590],
  ['20190605',13.220],
  ['20190606',12.990],
  ['20190610',13.210],
  ['20190611',13.660],
  ['20190612',13.560],
  ['20190613',13.610],
  ['20190614',13.200],
  ['20190617',13.270],
  ['20190618',13.260],
  ['20190619',13.480],
  ['20190620',13.910],
  ['20190621',14.090],
  ['20190624',14.370],
  ['20190625',14.660],
  ['20190626',14.230],
  ['20190627',14.160],
  ['20190628',13.890],
  ['20190701',14.350],
  ['20190702',14.180],
  ['20190703',13.980],
  ['20190704',14.500],
  ['20190705',14.160],
  ['20190708',13.540],
  ['20190709',13.690],
  ['20190710',13.790],
  ['20190711',13.750],
  ['20190712',13.680],
  ['20190715',14.010],
  ['20190716',14.000],
  ['20190717',13.980],
  ['20190718',13.570],
  ['20190719',13.810],
  ['20190722',13.230],
  ['20190723',13.230],
  ['20190724',13.450],
  ['20190725',13.470],
  ['20190726',13.670],
  ['20190729',14.270],
  ['20190730',14.470],
  ['20190731',14.490],
  ['20190801',14.510],
  ['20190802',14.510],
  ['20190805',14.470],
  ['20190806',13.600],
  ['20190807',14.500],
  ['20190808',13.870],
  ['20190809',13.570],
  ['20190812',13.880],
  ['20190813',14.440],
  ['20190814',14.600],
  ['20190815',14.980],
  ['20190816',14.690],
  ['20190819',15.180],
  ['20190820',14.990],
  ['20190821',15.010],
  ['20190822',15.020],
  ['20190823',14.690],
  ['20190826',14.450],
  ['20190827',14.760],
  ['20190828',14.880],
  ['20190829',14.590],
  ['20190830',14.830],
  ['20190902',15.560],
  ['20190903',15.450],
  ['20190904',15.370],
  ['20190905',15.530],
  ['20190906',15.570],
  ['20190909',16.070],
  ['20190910',16.100],
  ['20190911',15.890],
  ['20190912',15.800],
  ['20190916',16.180],
  ['20190917',15.620],
  ['20190918',15.480],
  ['20190919',15.700],
  ['20190920',15.460],
  ['20190923',15.230],
  ['20190924',15.290],
  ['20190925',15.000],
  ['20190926',14.350],
  ['20190927',14.850],
  ['20190930',14.410],
  ['20191008',14.550],
  ['20191009',14.950],
  ['20191010',15.030],
  ['20191011',15.190],
  ['20191014',15.550],
  ['20191015',15.570],
  ['20191016',15.400],
  ['20191017',15.580],
  ['20191018',15.240],
  ['20191021',14.860],
  ['20191022',14.780],
  ['20191023',14.230],
  ['20191024',14.130],
  ['20191025',14.100],
  ['20191028',14.430],
  ['20191029',14.050],
  ['20191030',13.980],
  ['20191031',13.810],
  ['20191101',13.850],
  ['20191104',13.970],
  ['20191105',13.920],
  ['20191106',13.790],
  ['20191107',13.930],
  ['20191108',14.000],
  ['20191111',13.570],
  ['20191112',13.590],
  ['20191113',13.420],
  ['20191114',13.630],
  ['20191115',13.290],
  ['20191118',13.480],
  ['20191119',13.610],
  ['20191120',13.540],
  ['20191121',13.330],
  ['20191122',13.190],
  ['20191125',13.040],
  ['20191126',12.950],
  ['20191127',12.830],
  ['20191128',12.870],
  ['20191129',12.880],
  ['20191202',12.970],
  ['20191203',13.000],
  ['20191204',12.970],
  ['20191205',13.110],
  ['20191206',13.270],
  ['20191209',13.400],
  ['20191210',13.460],
  ['20191211',13.450],
  ['20191212',13.390],
  ['20191213',13.630],
  ['20191216',13.860],
  ['20191217',13.930],
  ['20191218',13.970],
  ['20191219',13.950],
  ['20191220',13.760],
  ['20191223',13.430],
  ['20191224',13.590],
  ['20191225',13.710],
  ['20191226',13.850],
  ['20191227',13.630],
  ['20191230',13.880],
  ['20191231',13.780],
  ['20200102',13.990],
  ['20200103',14.040],
  ['20200106',14.090],
  ['20200107',14.210],
  ['20200108',13.910],
  ['20200109',14.340],
  ['20200110',14.400],
  ['20200113',14.460],
  ['20200114',14.360],
  ['20200115',14.430],
  ['20200116',14.450],
  ['20200117',14.390],
  ['20200120',14.410],
  ['20200121',14.230],
  ['20200122',14.200],
  ['20200123',13.450],
  ['20200203',12.090],
  ['20200204',11.670],
  ['20200205',11.760],
  ['20200206',12.330],
  ['20200207',12.740],
  ['20200210',12.740],
  ['20200211',12.580],
  ['20200212',13.100],
  ['20200213',13.020],
  ['20200214',12.930],
  ['20200217',13.300],
  ['20200218',13.510],
  ['20200219',13.310],
  ['20200220',13.770],
  ['20200221',14.010],
  ['20200224',14.630],
  ['20200225',14.650],
  ['20200226',14.210],
  ['20200227',14.500],
  ['20200228',13.780],
  ['20200302',14.750],
  ['20200303',14.930],
  ['20200304',15.150],
  ['20200305',15.150],
  ['20200306',15.500],
  ['20200309',15.000],
  ['20200310',15.750],
  ['20200311',15.470],
  ['20200312',14.910],
  ['20200313',14.880],
  ['20200316',13.840],
  ['20200317',14.040],
  ['20200318',13.620],
  ['20200319',14.000],
  ['20200320',14.220],
  ['20200323',13.740],
  ['20200324',13.980],
  ['20200325',14.830],
  ['20200326',14.460],
  ['20200327',15.090],
  ['20200330',14.550],
  ['20200331',14.800],
  ['20200401',14.800],
  ['20200402',15.600],
  ['20200403',15.480],
  ['20200407',15.800],
  ['20200408',15.440],
  ['20200409',15.250],
  ['20200410',14.410],
  ['20200413',13.730],
  ['20200414',13.930],
  ['20200415',13.680],
  ['20200416',13.750],
  ['20200417',13.660],
  ['20200420',14.080],
  ['20200421',13.990],
  ['20200422',14.070],
  ['20200423',13.790],
  ['20200424',13.400],
  ['20200427',13.230],
  ['20200428',12.910],
  ['20200429',13.150],
  ['20200430',13.500],
  ['20200506',13.710],
  ['20200507',13.640],
  ['20200508',13.760],
  ['20200511',13.700],
  ['20200512',13.650],
  ['20200513',13.680],
  ['20200514',13.920],
  ['20200515',13.770],
  ['20200518',13.470],
  ['20200519',13.570],
  ['20200520',13.420],
  ['20200521',13.370],
  ['20200522',13.130],
  ['20200525',13.170],
  ['20200526',13.330],
  ['20200527',13.100],
  ['20200528',13.040],
  ['20200529',13.040],
  ['20200601',13.420],
  ['20200602',13.550],
  ['20200603',13.480],
  ['20200604',13.460],
  ['20200605',13.370],
  ['20200608',13.340],
  ['20200609',13.490],
  ['20200610',13.550],
  ['20200611',13.300],
  ['20200612',13.250],
  ['20200615',13.290],
  ['20200616',13.670],
  ['20200617',13.750],
  ['20200618',13.760],
  ['20200619',13.680],
  ['20200622',13.800],
  ['20200623',13.850],
  ['20200624',13.870],
  ['20200629',13.910],
  ['20200630',14.000],
  ['20200701',14.000],
  ['20200702',14.220],
  ['20200703',14.560],
  ['20200706',14.990],
  ['20200707',14.890],
  ['20200708',15.000],
  ['20200709',15.320],
  ['20200710',15.260],
  ['20200713',15.830],
  ['20200714',16.050],
  ['20200715',15.360],
  ['20200716',14.650],
  ['20200717',14.830],
  ['20200720',15.330],
  ['20200721',15.440],
  ['20200722',15.390],
  ['20200723',15.240],
  ['20200724',14.710],
  ['20200727',14.770],
  ['20200728',14.850],
  ['20200729',15.320],
  ['20200730',15.550],
  ['20200731',15.720],
  ['20200803',16.390],
  ['20200804',16.600],
  ['20200805',16.420],
  ['20200806',17.500],
  ['20200807',17.360],
  ['20200810',17.400],
  ['20200811',16.690],
  ['20200812',16.840],
  ['20200813',16.970],
  ['20200814',16.990],
  ['20200817',17.510],
  ['20200818',17.430],
  ['20200819',16.930],
  ['20200820',16.550],
  ['20200821',17.080],
  ['20200824',17.300],
  ['20200825',17.350],
  ['20200826',17.080],
  ['20200827',17.610],
  ['20200828',17.470],
  ['20200831',17.200],
  ['20200901',17.140],
  ['20200902',17.280],
  ['20200903',16.670],
  ['20200904',16.480],
  ['20200907',16.200],
  ['20200908',16.220],
  ['20200909',15.860],
  ['20200910',15.250],
  ['20200911',15.340],
  ['20200914',15.530],
  ['20200915',15.400],
  ['20200916',15.500],
  ['20200917',15.530],
  ['20200918',15.660],
  ['20200921',15.360],
  ['20200922',15.040],
  ['20200923',15.240],
  ['20200924',14.870],
  ['20200925',14.930],
  ['20200928',14.820],
  ['20200929',14.830],
  ['20200930',14.340]];
  var source='wstock.net';