text: var data=[['20160309',7.964],
  ['20160310',8.857],
  ['20160311',9.842],
  ['20160314',10.923],
  ['20160315',12.112],
  ['20160316',13.418],
  ['20160317',14.857],
  ['20160318',16.439],
  ['20160321',18.179],
  ['20160322',20.092],
  ['20160323',20.459],
  ['20160324',21.265],
  ['20160325',20.005],
  ['20160328',19.801],
  ['20160329',18.515],
  ['20160330',19.327],
  ['20160331',19.163],
  ['20160401',18.939],
  ['20160405',20.061],
  ['20160406',19.964],
  ['20160407',19.653],
  ['20160408',21.714],
  ['20160411',23.918],
  ['20160412',23.173],
  ['20160413',23.337],
  ['20160414',25.490],
  ['20160415',23.689],
  ['20160418',22.429],
  ['20160419',24.000],
  ['20160420',24.158],
  ['20160421',24.255],
  ['20160422',22.439],
  ['20160425',22.066],
  ['20160426',22.020],
  ['20160427',21.755],
  ['20160428',21.281],
  ['20160429',21.036],
  ['20160503',22.694],
  ['20160504',23.429],
  ['20160505',23.459],
  ['20160506',21.959],
  ['20160509',22.102],
  ['20160510',23.214],
  ['20160511',21.148],
  ['20160512',20.209],
  ['20160513',20.077],
  ['20160516',20.480],
  ['20160517',20.219],
  ['20160518',18.867],
  ['20160519',19.015],
  ['20160520',19.418],
  ['20160523',20.281],
  ['20160524',19.791],
  ['20160525',19.964],
  ['20160526',20.378],
  ['20160527',20.689],
  ['20160530',21.908],
  ['20160531',23.041],
  ['20160601',22.842],
  ['20160602',23.929],
  ['20160603',23.740],
  ['20160606',24.347],
  ['20160607',25.536],
  ['20160608',24.092],
  ['20160613',21.648],
  ['20160614',22.077],
  ['20160615',23.189],
  ['20160616',22.980],
  ['20160617',24.224],
  ['20160620',24.929],
  ['20160621',25.163],
  ['20160622',25.413],
  ['20160623',25.679],
  ['20160624',24.898],
  ['20160627',26.480],
  ['20160628',26.944],
  ['20160629',28.316],
  ['20160630',26.219],
  ['20160701',26.852],
  ['20160704',28.719],
  ['20160705',29.403],
  ['20160706',28.913],
  ['20160707',29.245],
  ['20160708',28.561],
  ['20160711',26.730],
  ['20160712',27.515],
  ['20160713',27.959],
  ['20160714',28.781],
  ['20160715',28.638],
  ['20160718',27.964],
  ['20160719',28.638],
  ['20160720',28.934],
  ['20160721',27.403],
  ['20160722',26.423],
  ['20160725',26.403],
  ['20160726',26.663],
  ['20160727',24.571],
  ['20160728',24.842],
  ['20160729',24.704],
  ['20160801',23.628],
  ['20160802',23.929],
  ['20160803',24.704],
  ['20160804',24.541],
  ['20160805',23.944],
  ['20160808',24.352],
  ['20160809',24.714],
  ['20160810',25.107],
  ['20160811',24.383],
  ['20160812',24.658],
  ['20160815',25.643],
  ['20160816',25.755],
  ['20160817',26.046],
  ['20160818',25.776],
  ['20160819',25.561],
  ['20160822',25.571],
  ['20160823',25.587],
  ['20160824',26.107],
  ['20160825',25.617],
  ['20160826',25.342],
  ['20160829',24.985],
  ['20160830',24.893],
  ['20160831',24.755],
  ['20160901',24.811],
  ['20160902',24.219],
  ['20160905',24.082],
  ['20160906',24.832],
  ['20160907',24.934],
  ['20160908',24.684],
  ['20160909',24.398],
  ['20160912',23.551],
  ['20160913',23.668],
  ['20160914',23.872],
  ['20160919',23.944],
  ['20160920',23.709],
  ['20160921',23.852],
  ['20160922',24.071],
  ['20160923',24.036],
  ['20160926',22.526],
  ['20160927',22.796],
  ['20160928',22.949],
  ['20160929',23.077],
  ['20160930',23.092],
  ['20161010',23.816],
  ['20161011',23.786],
  ['20161012',24.117],
  ['20161013',23.832],
  ['20161014',23.954],
  ['20161017',23.556],
  ['20161018',24.046],
  ['20161019',24.709],
  ['20161020',24.474],
  ['20161021',25.224],
  ['20161024',25.362],
  ['20161025',25.541],
  ['20161026',24.913],
  ['20161027',25.209],
  ['20161028',24.658],
  ['20161031',24.857],
  ['20161101',25.857],
  ['20161102',25.704],
  ['20161103',25.806],
  ['20161104',26.383],
  ['20161107',26.194],
  ['20161108',26.133],
  ['20161109',26.010],
  ['20161110',26.867],
  ['20161111',26.745],
  ['20161114',26.791],
  ['20161115',26.372],
  ['20161116',25.918],
  ['20161117',25.908],
  ['20161118',26.673],
  ['20161121',28.020],
  ['20161122',28.536],
  ['20161123',28.031],
  ['20161124',28.633],
  ['20161125',28.230],
  ['20161128',27.276],
  ['20161129',26.643],
  ['20161130',26.832],
  ['20161201',26.658],
  ['20161202',25.500],
  ['20161205',25.255],
  ['20161206',25.276],
  ['20161207',25.602],
  ['20161208',25.000],
  ['20161209',24.724],
  ['20161212',23.010],
  ['20161213',23.291],
  ['20161214',23.046],
  ['20161215',23.357],
  ['20161216',23.561],
  ['20161219',23.316],
  ['20161220',23.459],
  ['20161221',23.668],
  ['20161222',23.745],
  ['20161223',23.056],
  ['20161226',23.066],
  ['20161227',23.791],
  ['20161228',23.750],
  ['20161229',23.612],
  ['20161230',23.628],
  ['20170103',23.811],
  ['20170104',24.153],
  ['20170105',24.168],
  ['20170106',24.607],
  ['20170109',25.796],
  ['20170110',25.852],
  ['20170111',25.577],
  ['20170112',26.245],
  ['20170113',26.612],
  ['20170116',23.883],
  ['20170117',24.566],
  ['20170118',24.153],
  ['20170119',23.969],
  ['20170120',24.010],
  ['20170123',24.270],
  ['20170124',24.209],
  ['20170125',24.291],
  ['20170126',26.138],
  ['20170203',25.791],
  ['20170206',26.056],
  ['20170207',25.500],
  ['20170208',25.714],
  ['20170209',25.699],
  ['20170210',25.888],
  ['20170213',26.189],
  ['20170214',26.071],
  ['20170215',25.791],
  ['20170216',25.648],
  ['20170217',25.102],
  ['20170220',25.357],
  ['20170221',25.378],
  ['20170222',24.403],
  ['20170223',23.969],
  ['20170224',23.985],
  ['20170227',23.500],
  ['20170228',23.383],
  ['20170301',23.372],
  ['20170302',23.128],
  ['20170303',22.648],
  ['20170306',23.495],
  ['20170307',23.454],
  ['20170308',23.265],
  ['20170309',23.388],
  ['20170310',22.663],
  ['20170313',22.332],
  ['20170314',22.367],
  ['20170315',22.051],
  ['20170316',21.980],
  ['20170317',21.857],
  ['20170320',21.689],
  ['20170321',21.929],
  ['20170322',22.051],
  ['20170323',21.847],
  ['20170324',21.776],
  ['20170327',22.235],
  ['20170328',22.056],
  ['20170329',21.454],
  ['20170330',20.117],
  ['20170331',19.755],
  ['20170405',20.143],
  ['20170406',19.883],
  ['20170407',19.566],
  ['20170410',18.872],
  ['20170411',19.041],
  ['20170412',18.755],
  ['20170413',18.923],
  ['20170414',18.663],
  ['20170417',18.020],
  ['20170418',17.015],
  ['20170419',16.699],
  ['20170420',16.515],
  ['20170421',16.388],
  ['20170424',15.219],
  ['20170425',15.408],
  ['20170426',15.515],
  ['20170427',16.077],
  ['20170428',17.010],
  ['20170502',17.041],
  ['20170503',16.816],
  ['20170504',16.434],
  ['20170505',15.923],
  ['20170508',15.617],
  ['20170509',15.980],
  ['20170510',15.730],
  ['20170511',16.179],
  ['20170512',16.005],
  ['20170515',16.066],
  ['20170516',16.474],
  ['20170517',16.352],
  ['20170518',16.128],
  ['20170519',15.878],
  ['20170522',15.367],
  ['20170523',14.918],
  ['20170524',14.908],
  ['20170525',15.102],
  ['20170526',15.066],
  ['20170531',15.138],
  ['20170601',14.776],
  ['20170602',15.061],
  ['20170605',15.143],
  ['20170606',15.265],
  ['20170607',15.740],
  ['20170608',15.536],
  ['20170609',15.510],
  ['20170612',14.974],
  ['20170613',15.128],
  ['20170614',15.255],
  ['20170615',15.628],
  ['20170616',15.622],
  ['20170619',15.673],
  ['20170620',15.582],
  ['20170621',15.648],
  ['20170622',15.184],
  ['20170623',15.107],
  ['20170626',15.168],
  ['20170627',15.281],
  ['20170628',15.112],
  ['20170629',15.122],
  ['20170630',15.357],
  ['20170703',15.673],
  ['20170704',15.566],
  ['20170705',15.679],
  ['20170706',15.643],
  ['20170707',16.163],
  ['20170710',15.893],
  ['20170711',15.663],
  ['20170712',15.699],
  ['20170713',15.684],
  ['20170714',15.622],
  ['20170717',14.490],
  ['20170718',14.474],
  ['20170719',14.577],
  ['20170720',14.577],
  ['20170721',14.464],
  ['20170724',14.571],
  ['20170725',14.684],
  ['20170726',14.332],
  ['20170727',14.633],
  ['20170728',14.500],
  ['20170731',14.541],
  ['20170801',14.500],
  ['20170802',14.316],
  ['20170803',14.408],
  ['20170804',14.230],
  ['20170807',14.138],
  ['20170808',13.980],
  ['20170809',13.842],
  ['20170810',13.515],
  ['20170811',13.408],
  ['20170814',13.862],
  ['20170815',13.791],
  ['20170816',14.020],
  ['20170817',14.051],
  ['20170818',13.847],
  ['20170821',14.031],
  ['20170822',13.867],
  ['20170823',13.776],
  ['20170824',13.566],
  ['20170825',13.832],
  ['20170828',14.097],
  ['20170829',14.265],
  ['20170830',14.077],
  ['20170831',14.342],
  ['20170901',14.245],
  ['20170904',14.260],
  ['20170905',14.219],
  ['20170906',14.189],
  ['20170907',14.342],
  ['20170908',14.352],
  ['20170911',14.750],
  ['20170912',14.510],
  ['20170913',14.515],
  ['20170914',14.357],
  ['20170915',14.342],
  ['20170918',14.413],
  ['20170919',14.342],
  ['20170920',13.883],
  ['20170921',13.929],
  ['20170922',13.770],
  ['20170925',14.505],
  ['20170926',14.031],
  ['20170927',14.041],
  ['20170928',13.934],
  ['20170929',14.092],
  ['20171009',14.240],
  ['20171010',14.663],
  ['20171011',14.566],
  ['20171012',14.418],
  ['20171013',15.255],
  ['20171016',14.689],
  ['20171017',14.755],
  ['20171018',14.607],
  ['20171019',14.561],
  ['20171020',14.862],
  ['20171023',15.883],
  ['20171024',15.515],
  ['20171025',16.352],
  ['20171026',16.372],
  ['20171027',15.765],
  ['20171030',15.179],
  ['20171031',15.434],
  ['20171101',15.429],
  ['20171102',14.980],
  ['20171103',14.730],
  ['20171106',15.066],
  ['20171107',14.878],
  ['20171108',14.888],
  ['20171109',15.041],
  ['20171110',14.985],
  ['20171113',14.821],
  ['20171114',14.270],
  ['20171115',14.276],
  ['20171116',14.316],
  ['20171117',13.699],
  ['20171120',13.372],
  ['20171121',13.281],
  ['20171122',13.087],
  ['20171123',13.352],
  ['20171124',14.112],
  ['20180605',14.439],
  ['20180606',13.816],
  ['20180607',13.015],
  ['20180608',13.250],
  ['20180611',12.321],
  ['20180612',12.260],
  ['20180613',12.097],
  ['20180614',12.255],
  ['20180615',11.163],
  ['20180619',9.985],
  ['20180620',10.265],
  ['20180621',10.316],
  ['20180622',10.485],
  ['20180625',10.485],
  ['20180626',10.658],
  ['20180627',10.281],
  ['20180628',10.199],
  ['20180629',10.526],
  ['20180702',10.388],
  ['20180703',10.602],
  ['20180704',10.158],
  ['20180705',9.878],
  ['20180706',9.663],
  ['20180709',10.010],
  ['20180710',11.051],
  ['20180711',11.413],
  ['20180712',11.582],
  ['20180713',11.352],
  ['20180716',11.117],
  ['20180717',11.184],
  ['20180718',11.372],
  ['20180719',11.102],
  ['20180720',11.077],
  ['20180723',10.500],
  ['20180724',11.592],
  ['20180725',12.046],
  ['20180726',11.735],
  ['20180727',11.449],
  ['20180730',11.235],
  ['20180731',11.301],
  ['20180801',11.153],
  ['20180802',11.071],
  ['20180803',11.490],
  ['20180806',11.270],
  ['20180807',11.429],
  ['20180808',10.786],
  ['20180809',11.612],
  ['20180810',11.469],
  ['20180813',11.495],
  ['20180814',11.189],
  ['20180815',10.740],
  ['20180816',10.219],
  ['20180817',9.949],
  ['20180820',10.276],
  ['20180821',10.342],
  ['20180822',10.260],
  ['20180823',10.311],
  ['20180824',10.189],
  ['20180827',10.383],
  ['20180828',10.439],
  ['20180829',10.352],
  ['20180830',10.393],
  ['20180831',10.429],
  ['20180903',10.066],
  ['20180904',10.168],
  ['20180905',9.990],
  ['20180906',9.827],
  ['20180907',9.883],
  ['20180910',9.765],
  ['20180911',9.832],
  ['20180912',9.827],
  ['20180913',9.867],
  ['20180914',9.801],
  ['20180917',9.597],
  ['20180918',9.735],
  ['20180919',9.862],
  ['20180920',9.755],
  ['20180921',9.918],
  ['20180925',9.776],
  ['20180926',9.842],
  ['20180927',10.168],
  ['20180928',10.209],
  ['20181008',9.888],
  ['20181009',9.990],
  ['20181010',10.184],
  ['20181011',9.128],
  ['20181012',8.959],
  ['20181015',8.781],
  ['20181016',8.974],
  ['20181017',8.796],
  ['20181018',8.459],
  ['20181019',8.806],
  ['20181022',9.224],
  ['20181023',9.010],
  ['20181024',9.000],
  ['20181025',8.857],
  ['20181026',8.832],
  ['20181029',8.546],
  ['20181030',8.668],
  ['20181031',8.842],
  ['20181101',8.964],
  ['20181102',9.291],
  ['20181105',9.398],
  ['20181106',9.429],
  ['20181107',9.408],
  ['20181108',9.526],
  ['20181109',9.510],
  ['20181112',9.827],
  ['20181113',10.520],
  ['20181114',10.719],
  ['20181115',10.847],
  ['20181116',11.066],
  ['20181119',11.179],
  ['20181120',11.112],
  ['20181121',11.117],
  ['20181122',11.434],
  ['20181123',11.459],
  ['20181126',11.464],
  ['20181127',11.449],
  ['20181128',11.582],
  ['20181129',11.755],
  ['20181130',11.944],
  ['20181203',13.107],
  ['20181204',13.143],
  ['20181205',13.689],
  ['20181206',13.811],
  ['20181207',13.684],
  ['20181210',13.709],
  ['20181211',13.740],
  ['20181212',13.781],
  ['20181213',14.194],
  ['20181214',14.087],
  ['20181217',13.367],
  ['20181218',13.714],
  ['20181219',13.679],
  ['20181220',13.714],
  ['20181221',13.372],
  ['20181224',13.582],
  ['20181225',13.352],
  ['20181226',13.301],
  ['20181227',12.954],
  ['20181228',13.056],
  ['20190102',12.638],
  ['20190103',12.638],
  ['20190104',12.679],
  ['20190107',12.740],
  ['20190108',12.735],
  ['20190109',12.592],
  ['20190110',12.372],
  ['20190111',12.531],
  ['20190114',12.526],
  ['20190115',12.546],
  ['20190116',12.872],
  ['20190117',12.760],
  ['20190118',12.638],
  ['20190121',12.954],
  ['20190122',12.709],
  ['20190123',12.832],
  ['20190124',12.806],
  ['20190125',12.974],
  ['20190128',13.020],
  ['20190129',12.429],
  ['20190130',11.148],
  ['20190131',11.327],
  ['20190201',11.837],
  ['20190211',12.224],
  ['20190212',12.250],
  ['20190213',12.474],
  ['20190214',12.332],
  ['20190215',12.408],
  ['20190218',12.872],
  ['20190219',13.281],
  ['20190220',12.898],
  ['20190221',12.582],
  ['20190222',12.893],
  ['20190225',13.230],
  ['20190226',13.668],
  ['20190227',13.724],
  ['20190228',14.189],
  ['20190301',13.903],
  ['20190304',15.026],
  ['20190305',15.872],
  ['20190306',15.821],
  ['20190307',15.413],
  ['20190308',15.240],
  ['20190311',15.668],
  ['20190312',15.490],
  ['20190313',15.393],
  ['20190314',14.964],
  ['20190315',15.005],
  ['20190318',14.954],
  ['20190319',14.867],
  ['20190320',14.556],
  ['20190321',14.714],
  ['20190322',14.653],
  ['20190325',14.398],
  ['20190326',14.020],
  ['20190327',14.510],
  ['20190328',14.209],
  ['20190329',14.724],
  ['20190401',15.117],
  ['20190402',15.199],
  ['20190403',15.408],
  ['20190404',15.423],
  ['20190408',16.265],
  ['20190409',15.954],
  ['20190410',15.923],
  ['20190411',15.291],
  ['20190412',14.985],
  ['20190415',14.832],
  ['20190416',15.015],
  ['20190417',15.026],
  ['20190418',14.658],
  ['20190419',14.872],
  ['20190422',15.495],
  ['20190423',15.806],
  ['20190424',15.791],
  ['20190425',15.536],
  ['20190426',15.740],
  ['20190429',15.791],
  ['20190430',16.582],
  ['20190506',15.500],
  ['20190507',15.923],
  ['20190508',15.791],
  ['20190509',14.908],
  ['20190510',14.801],
  ['20190513',16.321],
  ['20190514',17.301],
  ['20190515',17.510],
  ['20190516',17.041],
  ['20190517',17.158],
  ['20190520',15.403],
  ['20190521',15.755],
  ['20190522',15.423],
  ['20190523',15.087],
  ['20190524',14.888],
  ['20190527',15.230],
  ['20190528',15.235],
  ['20190529',15.031],
  ['20190530',14.474],
  ['20190531',14.434],
  ['20190603',13.944],
  ['20190604',14.173],
  ['20190605',14.020],
  ['20190606',14.526],
  ['20190610',14.408],
  ['20190611',15.133],
  ['20190612',15.204],
  ['20190613',15.179],
  ['20190614',15.515],
  ['20190617',15.250],
  ['20190618',15.454],
  ['20190619',15.561],
  ['20190620',16.148],
  ['20190621',16.260],
  ['20190624',16.969],
  ['20190625',16.714],
  ['20190626',16.779],
  ['20190627',16.300],
  ['20190628',16.250],
  ['20190701',16.607],
  ['20190702',17.221],
  ['20190703',17.036],
  ['20190704',16.479],
  ['20190705',17.257],
  ['20190708',16.707],
  ['20190709',16.564],
  ['20190710',16.550],
  ['20190711',16.036],
  ['20190712',16.857],
  ['20190715',16.521],
  ['20190716',16.329],
  ['20190717',16.107],
  ['20190718',15.821],
  ['20190719',15.764],
  ['20190722',15.971],
  ['20190723',15.929],
  ['20190724',16.064],
  ['20190725',16.121],
  ['20190726',14.586],
  ['20190729',16.071],
  ['20190730',15.586],
  ['20190731',15.486],
  ['20190801',15.371],
  ['20190802',15.500],
  ['20190805',15.179],
  ['20190806',14.950],
  ['20190807',14.900],
  ['20190808',14.893],
  ['20190809',14.714],
  ['20190812',14.986],
  ['20190813',15.100],
  ['20190814',15.071],
  ['20190815',15.100],
  ['20190816',15.457],
  ['20190819',15.929],
  ['20190820',15.936],
  ['20190821',15.571],
  ['20190822',16.586],
  ['20190823',17.000],
  ['20190826',17.793],
  ['20190827',18.314],
  ['20190828',17.521],
  ['20190829',17.571],
  ['20190830',17.964],
  ['20190902',19.343],
  ['20190903',19.843],
  ['20190904',21.357],
  ['20190905',22.500],
  ['20190906',22.671],
  ['20190909',22.257],
  ['20190910',22.750],
  ['20190911',22.729],
  ['20190912',22.536],
  ['20190916',21.807],
  ['20190917',21.107],
  ['20190918',21.821],
  ['20190919',24.029],
  ['20190920',23.143],
  ['20190923',22.893],
  ['20190924',22.786],
  ['20190925',24.671],
  ['20190926',23.829],
  ['20190927',23.400],
  ['20190930',23.893],
  ['20191008',24.743],
  ['20191009',25.057],
  ['20191010',26.200],
  ['20191011',28.650],
  ['20191014',29.679],
  ['20191015',28.429],
  ['20191016',29.236],
  ['20191017',28.429],
  ['20191018',29.007],
  ['20191021',28.679],
  ['20191022',28.079],
  ['20191023',27.829],
  ['20191024',27.214],
  ['20191025',28.464],
  ['20191028',29.321],
  ['20191029',32.279],
  ['20191030',32.364],
  ['20191031',31.886],
  ['20191101',31.693],
  ['20191104',31.507],
  ['20191105',31.207],
  ['20191106',30.821],
  ['20191107',31.779],
  ['20191108',30.579],
  ['20191111',27.493],
  ['20191112',27.000],
  ['20191113',27.700],
  ['20191114',29.036],
  ['20191115',28.807],
  ['20191118',28.121],
  ['20191119',28.286],
  ['20191120',29.029],
  ['20191121',28.179],
  ['20191122',27.364],
  ['20191125',27.736],
  ['20191126',29.536],
  ['20191127',29.893],
  ['20191128',31.900],
  ['20191129',31.779],
  ['20191202',30.864],
  ['20191203',30.321],
  ['20191204',29.893],
  ['20191205',29.550],
  ['20191206',30.571],
  ['20191209',29.321],
  ['20191210',28.721],
  ['20191211',28.036],
  ['20191212',28.393],
  ['20191213',30.257],
  ['20191216',30.393],
  ['20191217',30.429],
  ['20191218',30.371],
  ['20191219',29.886],
  ['20191220',30.379],
  ['20191223',30.500],
  ['20191224',32.200],
  ['20191225',31.600],
  ['20191226',30.571],
  ['20191227',30.250],
  ['20191230',30.000],
  ['20191231',30.107],
  ['20200102',30.771],
  ['20200103',29.543],
  ['20200106',29.093],
  ['20200107',28.729],
  ['20200108',28.200],
  ['20200109',29.293],
  ['20200110',29.107],
  ['20200113',28.821],
  ['20200114',29.100],
  ['20200115',29.179],
  ['20200116',30.464],
  ['20200117',32.236],
  ['20200120',33.714],
  ['20200121',33.229],
  ['20200122',33.093],
  ['20200123',33.179],
  ['20200203',30.914],
  ['20200204',34.029],
  ['20200205',35.450],
  ['20200206',36.664],
  ['20200207',35.179],
  ['20200210',36.071],
  ['20200211',35.286],
  ['20200212',35.307],
  ['20200213',34.393],
  ['20200214',34.021],
  ['20200217',35.029],
  ['20200218',34.671],
  ['20200219',33.321],
  ['20200220',33.464],
  ['20200221',35.464],
  ['20200224',38.979],
  ['20200225',39.607],
  ['20200226',38.736],
  ['20200227',39.529],
  ['20200228',39.121],
  ['20200302',40.543],
  ['20200303',41.450],
  ['20200304',40.879],
  ['20200305',41.650],
  ['20200306',40.250],
  ['20200309',41.129],
  ['20200310',42.843],
  ['20200311',41.607],
  ['20200312',38.979],
  ['20200313',37.379],
  ['20200316',36.800],
  ['20200317',36.479],
  ['20200318',36.971],
  ['20200319',37.307],
  ['20200320',39.457],
  ['20200323',39.250],
  ['20200324',38.921],
  ['20200325',39.093],
  ['20200326',38.679],
  ['20200327',42.571],
  ['20200330',42.057],
  ['20200331',41.879],
  ['20200401',42.607],
  ['20200402',43.093],
  ['20200403',42.607],
  ['20200407',45.893],
  ['20200408',45.821],
  ['20200409',49.293],
  ['20200410',47.179],
  ['20200413',47.321],
  ['20200414',48.636],
  ['20200415',47.236],
  ['20200416',48.200],
  ['20200417',48.914],
  ['20200420',49.714],
  ['20200421',50.036],
  ['20200422',51.679],
  ['20200423',50.407],
  ['20200424',47.821],
  ['20200427',47.714],
  ['20200428',48.593],
  ['20200429',45.607],
  ['20200430',44.050],
  ['20200506',46.421],
  ['20200507',47.621],
  ['20200508',47.279],
  ['20200511',45.321],
  ['20200512',48.807],
  ['20200513',53.714],
  ['20200514',55.607],
  ['20200515',55.464],
  ['20200518',56.264],
  ['20200519',56.536],
  ['20200520',55.429],
  ['20200521',54.364],
  ['20200522',53.800],
  ['20200525',58.464],
  ['20200526',58.829],
  ['20200527',55.886],
  ['20200528',56.871],
  ['20200529',62.586],
  ['20200601',64.550],
  ['20200602',60.080],
  ['20200603',61.420],
  ['20200604',60.870],
  ['20200605',66.960],
  ['20200608',69.830],
  ['20200609',71.310],
  ['20200610',78.440],
  ['20200611',77.380],
  ['20200612',79.500],
  ['20200615',83.900],
  ['20200616',84.090],
  ['20200617',84.300],
  ['20200618',79.950],
  ['20200619',81.520],
  ['20200622',80.940],
  ['20200623',83.320],
  ['20200624',82.680],
  ['20200629',84.700],
  ['20200630',84.060],
  ['20200701',75.650],
  ['20200702',75.790],
  ['20200703',76.200],
  ['20200706',74.700],
  ['20200707',74.850],
  ['20200708',73.850],
  ['20200709',76.740],
  ['20200710',78.520],
  ['20200713',78.500],
  ['20200714',79.460],
  ['20200715',77.360],
  ['20200716',73.500],
  ['20200717',80.850],
  ['20200720',74.990],
  ['20200721',76.030],
  ['20200722',83.080],
  ['20200723',86.920],
  ['20200724',79.100],
  ['20200727',78.260],
  ['20200728',70.430],
  ['20200729',71.250],
  ['20200730',73.780],
  ['20200731',71.980],
  ['20200803',71.420],
  ['20200804',70.110],
  ['20200805',73.030],
  ['20200806',77.380],
  ['20200807',85.120],
  ['20200810',81.800],
  ['20200811',78.910],
  ['20200812',74.300],
  ['20200813',73.700],
  ['20200814',73.680],
  ['20200817',74.410],
  ['20200818',79.630],
  ['20200819',83.110],
  ['20200820',83.450],
  ['20200821',85.390],
  ['20200824',84.500],
  ['20200825',86.840],
  ['20200826',81.160],
  ['20200827',82.950],
  ['20200828',91.250],
  ['20200831',94.530],
  ['20200901',97.160],
  ['20200902',92.000],
  ['20200903',90.770],
  ['20200904',86.370],
  ['20200907',82.190],
  ['20200908',83.170],
  ['20200909',79.940],
  ['20200910',80.110],
  ['20200911',81.360],
  ['20200914',76.700],
  ['20200915',77.790],
  ['20200916',76.100],
  ['20200917',75.430],
  ['20200918',76.810],
  ['20200921',74.330],
  ['20200922',72.920],
  ['20200923',77.000],
  ['20200924',76.000],
  ['20200925',79.700],
  ['20200928',76.390],
  ['20200929',76.230],
  ['20200930',79.110]];
  var source='wstock.net';