text: DROP TABLE IF EXISTS `GBPCHF_M5`;
  CREATE TABLE IF NOT EXISTS `GBPCHF_M5`(
  `id` int(5) NOT NULL,
  `open` varchar(30) NOT NULL,
  `high` varchar(30) NOT NULL,
  `close` varchar(30) NOT NULL,
  `low` varchar(30) NOT NULL,
  `time` varchar(30) NOT NULL);
  ALTER TABLE `GBPCHF_M5` ADD PRIMARY KEY (`id`);
  ALTER TABLE `GBPCHF_M5` MODIFY `id` int(5) NOT NULL AUTO_INCREMENT;
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46914','1.46982','1.46945','1.46914','2015.10.14 12:00');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46752','1.46931','1.46914','1.46747','2015.10.14 11:55');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46362','1.46785','1.46752','1.46347','2015.10.14 11:50');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46245','1.46420','1.46362','1.46142','2015.10.14 11:45');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46496','1.46504','1.46245','1.46154','2015.10.14 11:40');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46449','1.46525','1.46493','1.46422','2015.10.14 11:35');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46335','1.46591','1.46449','1.46218','2015.10.14 11:30');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46617','1.46680','1.46555','1.46540','2015.10.14 11:25');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46565','1.46652','1.46617','1.46564','2015.10.14 11:20');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46580','1.46640','1.46572','1.46499','2015.10.14 11:15');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46378','1.46580','1.46580','1.46373','2015.10.14 11:10');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46590','1.46631','1.46379','1.46350','2015.10.14 11:05');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46324','1.46380','1.46351','1.46323','2015.10.14 11:00');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46348','1.46359','1.46324','1.46287','2015.10.14 10:55');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46377','1.46404','1.46348','1.46321','2015.10.14 10:50');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46348','1.46402','1.46377','1.46340','2015.10.14 10:45');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46300','1.46353','1.46352','1.46193','2015.10.14 10:40');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46167','1.46209','1.46199','1.46150','2015.10.14 10:35');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46155','1.46194','1.46164','1.46143','2015.10.14 10:30');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46059','1.46162','1.46158','1.46053','2015.10.14 10:25');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45987','1.46111','1.46059','1.45987','2015.10.14 10:20');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45988','1.46057','1.45987','1.45936','2015.10.14 10:15');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45973','1.45982','1.45954','1.45906','2015.10.14 10:10');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46087','1.46089','1.45975','1.45973','2015.10.14 10:05');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46172','1.46200','1.46087','1.46061','2015.10.14 10:00');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46220','1.46228','1.46170','1.46148','2015.10.14 09:55');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46251','1.46266','1.46221','1.46184','2015.10.14 09:50');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46245','1.46279','1.46250','1.46216','2015.10.14 09:45');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46309','1.46315','1.46246','1.46206','2015.10.14 09:40');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46244','1.46307','1.46307','1.46222','2015.10.14 09:35');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46287','1.46295','1.46243','1.46238','2015.10.14 09:30');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46312','1.46314','1.46287','1.46242','2015.10.14 09:25');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46291','1.46321','1.46314','1.46264','2015.10.14 09:20');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46304','1.46331','1.46291','1.46290','2015.10.14 09:15');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46329','1.46334','1.46306','1.46292','2015.10.14 09:10');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46327','1.46331','1.46328','1.46280','2015.10.14 09:05');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46264','1.46359','1.46328','1.46263','2015.10.14 09:00');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46309','1.46320','1.46265','1.46262','2015.10.14 08:55');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46344','1.46358','1.46308','1.46308','2015.10.14 08:50');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46334','1.46360','1.46344','1.46326','2015.10.14 08:45');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46299','1.46335','1.46334','1.46297','2015.10.14 08:40');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46298','1.46307','1.46301','1.46293','2015.10.14 08:35');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46227','1.46302','1.46300','1.46227','2015.10.14 08:30');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46255','1.46269','1.46226','1.46218','2015.10.14 08:25');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46277','1.46279','1.46256','1.46253','2015.10.14 08:20');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46300','1.46302','1.46276','1.46265','2015.10.14 08:15');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46313','1.46317','1.46297','1.46295','2015.10.14 08:10');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46331','1.46361','1.46313','1.46309','2015.10.14 08:05');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46341','1.46341','1.46331','1.46291','2015.10.14 08:00');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46310','1.46355','1.46341','1.46309','2015.10.14 07:55');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46310','1.46314','1.46313','1.46307','2015.10.14 07:50');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46316','1.46325','1.46314','1.46300','2015.10.14 07:45');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46359','1.46360','1.46317','1.46295','2015.10.14 07:40');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46387','1.46392','1.46359','1.46349','2015.10.14 07:35');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46348','1.46384','1.46384','1.46342','2015.10.14 07:30');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46365','1.46369','1.46346','1.46344','2015.10.14 07:25');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46355','1.46366','1.46366','1.46338','2015.10.14 07:20');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46383','1.46398','1.46352','1.46352','2015.10.14 07:15');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46380','1.46396','1.46384','1.46374','2015.10.14 07:10');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46371','1.46390','1.46387','1.46370','2015.10.14 07:05');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46391','1.46393','1.46372','1.46354','2015.10.14 07:00');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46384','1.46405','1.46391','1.46382','2015.10.14 06:55');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46361','1.46386','1.46383','1.46347','2015.10.14 06:50');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46385','1.46402','1.46366','1.46353','2015.10.14 06:45');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46400','1.46400','1.46397','1.46385','2015.10.14 06:40');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46403','1.46415','1.46400','1.46390','2015.10.14 06:35');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46405','1.46410','1.46399','1.46380','2015.10.14 06:30');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46366','1.46404','1.46404','1.46329','2015.10.14 06:25');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46389','1.46390','1.46367','1.46349','2015.10.14 06:20');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46369','1.46418','1.46388','1.46365','2015.10.14 06:15');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46401','1.46409','1.46371','1.46365','2015.10.14 06:10');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46357','1.46414','1.46401','1.46357','2015.10.14 06:05');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46351','1.46406','1.46358','1.46344','2015.10.14 06:00');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46348','1.46384','1.46348','1.46343','2015.10.14 05:55');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46262','1.46363','1.46348','1.46252','2015.10.14 05:50');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46236','1.46269','1.46261','1.46235','2015.10.14 05:45');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46240','1.46273','1.46241','1.46228','2015.10.14 05:40');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46185','1.46257','1.46241','1.46182','2015.10.14 05:35');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46191','1.46210','1.46184','1.46166','2015.10.14 05:30');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46210','1.46224','1.46191','1.46185','2015.10.14 05:25');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46226','1.46227','1.46216','1.46199','2015.10.14 05:20');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46197','1.46226','1.46225','1.46189','2015.10.14 05:15');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46217','1.46231','1.46195','1.46190','2015.10.14 05:10');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46201','1.46233','1.46223','1.46195','2015.10.14 05:05');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46151','1.46202','1.46200','1.46151','2015.10.14 05:00');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46161','1.46182','1.46148','1.46142','2015.10.14 04:55');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46160','1.46166','1.46161','1.46143','2015.10.14 04:50');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46152','1.46202','1.46163','1.46151','2015.10.14 04:45');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46127','1.46152','1.46152','1.46110','2015.10.14 04:40');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46141','1.46153','1.46127','1.46124','2015.10.14 04:35');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46045','1.46148','1.46140','1.46036','2015.10.14 04:30');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46059','1.46065','1.46048','1.46043','2015.10.14 04:25');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46074','1.46074','1.46060','1.46046','2015.10.14 04:20');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46059','1.46085','1.46074','1.46057','2015.10.14 04:15');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46063','1.46063','1.46051','1.46027','2015.10.14 04:10');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46102','1.46113','1.46063','1.46060','2015.10.14 04:05');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46077','1.46112','1.46106','1.46077','2015.10.14 04:00');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46151','1.46163','1.46081','1.46072','2015.10.14 03:55');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46124','1.46153','1.46153','1.46121','2015.10.14 03:50');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46148','1.46151','1.46127','1.46118','2015.10.14 03:45');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46147','1.46170','1.46145','1.46135','2015.10.14 03:40');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46138','1.46158','1.46146','1.46135','2015.10.14 03:35');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46177','1.46182','1.46138','1.46122','2015.10.14 03:30');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46181','1.46193','1.46181','1.46174','2015.10.14 03:25');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46190','1.46217','1.46181','1.46174','2015.10.14 03:20');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46160','1.46196','1.46193','1.46160','2015.10.14 03:15');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46160','1.46199','1.46160','1.46154','2015.10.14 03:10');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46175','1.46179','1.46162','1.46150','2015.10.14 03:05');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46180','1.46186','1.46175','1.46158','2015.10.14 03:00');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46110','1.46196','1.46180','1.46110','2015.10.14 02:55');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46091','1.46149','1.46112','1.46081','2015.10.14 02:50');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46099','1.46136','1.46092','1.46089','2015.10.14 02:45');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46083','1.46116','1.46101','1.46077','2015.10.14 02:40');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46076','1.46086','1.46080','1.46076','2015.10.14 02:35');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46094','1.46094','1.46076','1.46070','2015.10.14 02:30');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46098','1.46101','1.46094','1.46091','2015.10.14 02:25');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46063','1.46116','1.46099','1.46062','2015.10.14 02:20');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46046','1.46072','1.46063','1.46046','2015.10.14 02:15');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46046','1.46062','1.46046','1.46042','2015.10.14 02:10');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46058','1.46059','1.46046','1.46041','2015.10.14 02:05');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46047','1.46068','1.46057','1.46045','2015.10.14 02:00');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46115','1.46115','1.46046','1.46039','2015.10.14 01:55');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46071','1.46116','1.46114','1.46065','2015.10.14 01:50');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46067','1.46084','1.46072','1.46066','2015.10.14 01:45');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46063','1.46069','1.46067','1.46046','2015.10.14 01:40');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46033','1.46070','1.46062','1.46033','2015.10.14 01:35');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46083','1.46085','1.46035','1.46029','2015.10.14 01:30');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46099','1.46099','1.46083','1.46041','2015.10.14 01:25');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46109','1.46114','1.46100','1.46062','2015.10.14 01:20');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46097','1.46118','1.46111','1.46052','2015.10.14 01:15');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46094','1.46116','1.46098','1.46086','2015.10.14 01:10');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46075','1.46102','1.46094','1.46066','2015.10.14 01:05');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46050','1.46089','1.46076','1.46015','2015.10.14 01:00');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46049','1.46085','1.46052','1.46011','2015.10.14 00:55');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46079','1.46084','1.46053','1.46020','2015.10.14 00:50');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46028','1.46086','1.46079','1.46015','2015.10.14 00:45');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45998','1.46051','1.46028','1.45998','2015.10.14 00:40');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46031','1.46072','1.46019','1.45991','2015.10.14 00:35');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46025','1.46051','1.46033','1.46022','2015.10.14 00:30');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46008','1.46025','1.46009','1.45998','2015.10.14 00:25');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45987','1.46020','1.45993','1.45984','2015.10.14 00:20');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46001','1.46010','1.45980','1.45979','2015.10.14 00:15');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46003','1.46020','1.46007','1.45976','2015.10.14 00:10');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46008','1.46038','1.46003','1.45992','2015.10.14 00:05');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45966','1.46011','1.46011','1.45961','2015.10.14 00:00');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46022','1.46022','1.45982','1.45975','2015.10.13 23:55');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46028','1.46070','1.46021','1.46005','2015.10.13 23:50');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46029','1.46037','1.46025','1.45986','2015.10.13 23:45');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46022','1.46036','1.46030','1.46015','2015.10.13 23:40');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46025','1.46033','1.46022','1.46012','2015.10.13 23:35');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46005','1.46028','1.46026','1.45993','2015.10.13 23:30');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46034','1.46034','1.46005','1.45997','2015.10.13 23:25');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46027','1.46047','1.46033','1.46016','2015.10.13 23:20');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46056','1.46059','1.46027','1.46013','2015.10.13 23:15');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46096','1.46109','1.46056','1.46050','2015.10.13 23:10');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46056','1.46094','1.46094','1.46052','2015.10.13 23:05');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46017','1.46056','1.46056','1.45979','2015.10.13 23:00');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45944','1.46023','1.46019','1.45944','2015.10.13 22:55');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45932','1.45978','1.45964','1.45932','2015.10.13 22:50');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45952','1.45956','1.45937','1.45929','2015.10.13 22:45');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45970','1.45987','1.45952','1.45922','2015.10.13 22:40');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46011','1.46022','1.45969','1.45969','2015.10.13 22:35');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45962','1.46048','1.46011','1.45962','2015.10.13 22:30');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45995','1.46005','1.45961','1.45933','2015.10.13 22:25');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45950','1.46000','1.45999','1.45946','2015.10.13 22:20');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46065','1.46087','1.45954','1.45951','2015.10.13 22:15');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46096','1.46096','1.46069','1.46036','2015.10.13 22:10');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46106','1.46118','1.46096','1.46080','2015.10.13 22:05');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46094','1.46168','1.46106','1.46090','2015.10.13 22:00');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46074','1.46099','1.46095','1.46067','2015.10.13 21:55');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46114','1.46114','1.46077','1.46069','2015.10.13 21:50');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46186','1.46186','1.46115','1.46113','2015.10.13 21:45');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46129','1.46206','1.46185','1.46125','2015.10.13 21:40');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46082','1.46135','1.46129','1.46024','2015.10.13 21:35');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46058','1.46090','1.46082','1.46048','2015.10.13 21:30');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46099','1.46099','1.46058','1.46032','2015.10.13 21:25');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46074','1.46102','1.46100','1.46050','2015.10.13 21:20');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46135','1.46144','1.46078','1.46046','2015.10.13 21:15');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46119','1.46168','1.46136','1.46111','2015.10.13 21:10');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46083','1.46151','1.46119','1.46074','2015.10.13 21:05');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46077','1.46101','1.46086','1.46035','2015.10.13 21:00');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46034','1.46078','1.46076','1.46022','2015.10.13 20:55');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46026','1.46085','1.46040','1.46025','2015.10.13 20:50');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45995','1.46027','1.46027','1.45970','2015.10.13 20:45');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45973','1.46015','1.45994','1.45960','2015.10.13 20:40');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45985','1.45990','1.45973','1.45942','2015.10.13 20:35');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45969','1.46002','1.45985','1.45960','2015.10.13 20:30');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45998','1.46001','1.45973','1.45958','2015.10.13 20:25');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46009','1.46013','1.45998','1.45974','2015.10.13 20:20');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45980','1.46018','1.46004','1.45974','2015.10.13 20:15');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45986','1.45998','1.45978','1.45942','2015.10.13 20:10');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46011','1.46018','1.45984','1.45971','2015.10.13 20:05');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46025','1.46030','1.46010','1.45982','2015.10.13 20:00');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.45964','1.46040','1.46022','1.45961','2015.10.13 19:55');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46015','1.46044','1.45968','1.45955','2015.10.13 19:50');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46085','1.46106','1.46015','1.46009','2015.10.13 19:45');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46089','1.46151','1.46085','1.46081','2015.10.13 19:40');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46061','1.46112','1.46089','1.46056','2015.10.13 19:35');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46081','1.46103','1.46064','1.46060','2015.10.13 19:30');
  INSERT INTO `GBPCHF_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('1.46095','1.46099','1.46081','1.46063','2015.10.13 19:25');
  
  