text: var data=[['20120801',2.281],
  ['20120802',2.283],
  ['20120803',2.378],
  ['20120806',2.438],
  ['20120807',2.248],
  ['20120808',2.195],
  ['20120809',2.236],
  ['20120810',2.143],
  ['20120813',2.061],
  ['20120814',2.082],
  ['20120815',2.029],
  ['20120816',2.006],
  ['20120817',2.043],
  ['20120820',2.065],
  ['20120821',2.108],
  ['20120822',2.133],
  ['20120823',2.123],
  ['20120824',2.025],
  ['20120827',2.004],
  ['20120828',2.019],
  ['20120829',2.052],
  ['20120830',1.982],
  ['20120831',2.003],
  ['20120903',2.070],
  ['20120904',2.053],
  ['20120905',2.063],
  ['20120906',2.102],
  ['20120907',2.159],
  ['20120910',2.168],
  ['20120911',2.161],
  ['20120912',2.151],
  ['20120913',2.123],
  ['20120914',2.095],
  ['20120917',2.044],
  ['20120918',2.055],
  ['20120919',2.064],
  ['20120920',1.923],
  ['20120921',1.899],
  ['20120924',1.926],
  ['20120925',1.881],
  ['20120926',1.815],
  ['20120927',1.884],
  ['20120928',1.924],
  ['20121008',1.913],
  ['20121009',1.961],
  ['20121010',1.965],
  ['20121011',1.920],
  ['20121012',1.927],
  ['20121015',1.891],
  ['20121016',1.896],
  ['20121017',1.928],
  ['20121018',1.957],
  ['20121019',1.947],
  ['20121022',1.978],
  ['20121023',2.017],
  ['20121024',2.047],
  ['20121025',1.950],
  ['20121026',1.908],
  ['20121029',1.922],
  ['20121030',1.920],
  ['20121031',1.911],
  ['20121101',1.964],
  ['20121102',1.980],
  ['20121105',1.978],
  ['20121106',1.947],
  ['20121107',1.969],
  ['20121108',2.040],
  ['20121109',2.093],
  ['20121112',2.082],
  ['20121113',2.126],
  ['20121114',2.145],
  ['20121115',2.069],
  ['20121116',2.040],
  ['20121119',2.143],
  ['20121120',2.160],
  ['20121121',2.183],
  ['20121122',2.205],
  ['20121123',2.163],
  ['20121126',2.265],
  ['20121127',2.119],
  ['20121128',2.176],
  ['20121129',1.936],
  ['20121130',1.944],
  ['20121203',1.847],
  ['20121204',1.873],
  ['20121205',1.962],
  ['20121206',1.985],
  ['20121207',2.206],
  ['20121210',2.294],
  ['20121211',2.367],
  ['20121212',2.513],
  ['20121213',2.545],
  ['20121214',2.610],
  ['20121217',2.629],
  ['20121218',2.762],
  ['20121219',3.026],
  ['20121220',3.351],
  ['20121221',3.451],
  ['20121224',3.819],
  ['20121225',4.223],
  ['20121231',4.310],
  ['20130104',4.765],
  ['20130107',5.185],
  ['20130109',4.644],
  ['20130110',4.333],
  ['20130111',4.059],
  ['20130114',4.136],
  ['20130115',4.094],
  ['20130116',4.163],
  ['20130117',3.894],
  ['20130118',3.953],
  ['20130121',3.998],
  ['20130122',3.706],
  ['20130123',3.802],
  ['20130124',3.995],
  ['20130125',3.745],
  ['20130128',3.796],
  ['20130129',3.784],
  ['20130130',3.926],
  ['20130131',3.804],
  ['20130201',3.703],
  ['20130204',3.546],
  ['20130205',3.592],
  ['20130206',3.580],
  ['20130207',3.611],
  ['20130208',3.631],
  ['20130218',3.946],
  ['20130219',3.889],
  ['20130220',3.891],
  ['20130221',3.671],
  ['20130222',3.601],
  ['20130225',3.690],
  ['20130226',3.574],
  ['20130227',3.589],
  ['20130228',3.711],
  ['20130301',3.788],
  ['20130304',3.630],
  ['20130305',3.757],
  ['20130306',4.104],
  ['20130307',3.938],
  ['20130308',4.249],
  ['20130311',4.404],
  ['20130312',4.493],
  ['20130313',4.907],
  ['20130314',4.731],
  ['20130315',4.333],
  ['20130318',4.072],
  ['20130319',4.148],
  ['20130320',4.157],
  ['20130321',4.325],
  ['20130322',4.186],
  ['20130325',4.235],
  ['20130326',4.025],
  ['20130327',4.021],
  ['20130328',3.796],
  ['20130329',3.889],
  ['20130401',3.850],
  ['20130402',3.841],
  ['20130403',3.820],
  ['20130408',3.890],
  ['20130409',4.124],
  ['20130410',4.213],
  ['20130411',4.114],
  ['20130412',3.969],
  ['20130415',3.785],
  ['20130416',3.841],
  ['20130417',3.941],
  ['20130418',3.909],
  ['20130419',3.998],
  ['20130422',4.205],
  ['20130423',4.268],
  ['20130424',4.411],
  ['20130425',4.044],
  ['20130426',3.847],
  ['20130502',3.994],
  ['20130503',4.043],
  ['20130506',4.290],
  ['20130507',4.228],
  ['20130508',4.404],
  ['20130509',4.395],
  ['20130510',4.249],
  ['20130513',4.193],
  ['20130514',3.949],
  ['20130515',4.054],
  ['20130516',3.933],
  ['20130517',4.030],
  ['20130520',4.109],
  ['20130521',4.353],
  ['20130522',4.295],
  ['20130523',4.745],
  ['20130524',4.892],
  ['20130527',4.665],
  ['20130528',4.374],
  ['20130529',4.436],
  ['20130530',4.440],
  ['20130531',4.422],
  ['20130603',4.719],
  ['20130604',5.003],
  ['20130605',5.523],
  ['20130606',5.282],
  ['20130607',5.830],
  ['20130613',6.371],
  ['20130614',6.408],
  ['20130617',5.748],
  ['20130618',5.760],
  ['20130619',5.516],
  ['20130620',5.523],
  ['20130621',5.425],
  ['20130624',5.711],
  ['20130625',6.105],
  ['20130626',6.452],
  ['20130627',6.049],
  ['20130628',5.750],
  ['20130701',5.943],
  ['20130702',6.107],
  ['20130703',6.078],
  ['20130704',6.705],
  ['20130705',6.408],
  ['20130708',5.748],
  ['20130709',5.207],
  ['20130710',5.204],
  ['20130711',5.237],
  ['20130712',5.417],
  ['20130715',5.423],
  ['20130716',5.522],
  ['20130717',5.312],
  ['20130718',5.279],
  ['20130719',5.057],
  ['20130722',5.150],
  ['20130723',5.207],
  ['20130724',5.218],
  ['20130725',4.731],
  ['20130726',4.682],
  ['20130729',4.834],
  ['20130730',4.517],
  ['20130731',4.531],
  ['20130801',4.719],
  ['20130802',4.919],
  ['20130805',4.877],
  ['20130806',4.905],
  ['20130807',4.695],
  ['20130812',4.553],
  ['20130813',4.566],
  ['20130814',4.655],
  ['20130815',4.578],
  ['20130816',4.683],
  ['20130819',4.772],
  ['20130820',4.680],
  ['20130821',4.602],
  ['20130822',4.629],
  ['20130823',4.557],
  ['20130826',4.575],
  ['20130827',4.595],
  ['20130828',4.886],
  ['20130829',4.787],
  ['20130830',4.504],
  ['20130902',4.451],
  ['20130903',4.488],
  ['20130904',4.402],
  ['20130905',4.406],
  ['20130906',4.341],
  ['20130909',4.226],
  ['20130910',4.135],
  ['20130911',4.367],
  ['20130912',4.184],
  ['20130913',4.245],
  ['20130916',4.311],
  ['20130917',4.170],
  ['20130918',4.224],
  ['20130923',4.324],
  ['20130924',4.313],
  ['20130925',4.190],
  ['20130926',4.195],
  ['20130927',4.202],
  ['20130930',4.291],
  ['20131008',4.470],
  ['20131009',4.469],
  ['20131010',4.544],
  ['20131011',4.429],
  ['20131014',4.636],
  ['20131015',4.594],
  ['20131016',5.072],
  ['20131017',5.357],
  ['20131018',5.324],
  ['20131021',5.321],
  ['20131022',4.988],
  ['20131023',5.110],
  ['20131024',4.863],
  ['20131025',4.882],
  ['20131028',5.143],
  ['20131029',5.005],
  ['20131030',5.303],
  ['20131031',4.753],
  ['20131101',4.399],
  ['20131104',4.297],
  ['20131105',4.434],
  ['20131106',4.337],
  ['20131107',4.344],
  ['20131108',4.400],
  ['20131111',4.554],
  ['20131112',4.491],
  ['20131113',4.539],
  ['20131114',4.822],
  ['20131115',4.862],
  ['20131118',4.900],
  ['20131119',5.016],
  ['20131120',4.907],
  ['20131121',4.927],
  ['20131122',4.919],
  ['20131125',5.431],
  ['20131126',5.431],
  ['20131127',5.625],
  ['20131128',5.871],
  ['20131129',5.746],
  ['20131202',5.152],
  ['20131203',4.763],
  ['20131204',4.617],
  ['20131205',4.642],
  ['20131206',4.733],
  ['20131209',4.923],
  ['20131210',4.792],
  ['20131211',4.987],
  ['20131212',4.996],
  ['20131213',5.046],
  ['20131216',4.994],
  ['20131217',4.847],
  ['20131218',4.704],
  ['20131219',4.750],
  ['20131220',4.864],
  ['20131223',4.668],
  ['20131224',4.840],
  ['20131225',5.343],
  ['20131226',5.327],
  ['20131227',5.485],
  ['20131230',5.519],
  ['20131231',5.174],
  ['20140102',5.309],
  ['20140103',5.296],
  ['20140106',4.913],
  ['20140107',5.012],
  ['20140108',5.198],
  ['20140109',5.025],
  ['20140110',5.101],
  ['20140113',5.147],
  ['20140114',5.348],
  ['20140115',5.319],
  ['20140116',5.256],
  ['20140117',5.189],
  ['20140120',4.948],
  ['20140121',5.042],
  ['20140122',5.140],
  ['20140123',5.132],
  ['20140124',5.290],
  ['20140127',5.628],
  ['20140128',5.483],
  ['20140129',5.493],
  ['20140130',5.417],
  ['20140207',5.343],
  ['20140210',5.429],
  ['20140211',5.530],
  ['20140212',5.519],
  ['20140213',5.321],
  ['20140214',5.435],
  ['20140217',5.429],
  ['20140218',5.246],
  ['20140219',5.273],
  ['20140220',5.057],
  ['20140221',5.057],
  ['20140224',5.102],
  ['20140225',4.798],
  ['20140226',4.667],
  ['20140227',4.421],
  ['20140228',4.604],
  ['20140303',4.683],
  ['20140304',4.599],
  ['20140305',4.632],
  ['20140306',4.669],
  ['20140307',4.682],
  ['20140310',4.464],
  ['20140311',4.374],
  ['20140312',4.378],
  ['20140313',4.444],
  ['20140314',4.445],
  ['20140317',4.680],
  ['20140318',4.680],
  ['20140319',4.687],
  ['20140320',4.446],
  ['20140321',4.472],
  ['20140324',4.397],
  ['20140325',4.404],
  ['20140326',4.539],
  ['20140327',4.352],
  ['20140328',4.240],
  ['20140331',3.796],
  ['20140401',3.556],
  ['20140402',3.570],
  ['20140403',3.589],
  ['20140404',3.592],
  ['20140408',3.636],
  ['20140409',3.682],
  ['20140410',3.729],
  ['20140411',3.618],
  ['20140414',3.649],
  ['20140415',3.619],
  ['20140416',3.658],
  ['20140417',3.646],
  ['20140418',3.671],
  ['20140421',3.628],
  ['20140422',3.632],
  ['20140423',3.589],
  ['20140424',3.518],
  ['20140425',3.279],
  ['20140428',3.032],
  ['20140429',3.116],
  ['20140430',3.132],
  ['20140505',3.193],
  ['20140506',3.241],
  ['20140507',3.296],
  ['20140508',3.261],
  ['20140509',3.151],
  ['20140512',3.218],
  ['20140513',3.240],
  ['20140514',3.386],
  ['20140515',3.234],
  ['20140516',3.173],
  ['20140519',3.124],
  ['20140520',3.190],
  ['20140521',3.529],
  ['20140522',3.768],
  ['20140523',3.808],
  ['20140526',4.092],
  ['20140527',3.929],
  ['20140528',3.878],
  ['20140529',3.685],
  ['20140530',3.767],
  ['20140603',3.680],
  ['20140604',3.746],
  ['20140605',3.760],
  ['20140606',3.662],
  ['20140609',4.045],
  ['20140610',4.045],
  ['20140611',3.973],
  ['20140612',3.880],
  ['20140613',3.914],
  ['20140616',4.009],
  ['20140617',3.862],
  ['20140618',4.045],
  ['20140619',3.952],
  ['20140620',3.866],
  ['20140623',3.883],
  ['20140624',3.985],
  ['20140625',3.902],
  ['20140626',4.063],
  ['20140627',4.070],
  ['20140630',4.070],
  ['20140701',4.171],
  ['20140702',4.171],
  ['20140703',4.114],
  ['20140704',4.130],
  ['20140707',4.033],
  ['20140708',4.010],
  ['20140709',3.949],
  ['20140710',3.956],
  ['20140711',3.857],
  ['20140714',3.704],
  ['20140715',4.091],
  ['20140716',4.039],
  ['20140717',3.848],
  ['20140718',3.812],
  ['20140721',3.799],
  ['20140722',3.832],
  ['20140723',3.631],
  ['20140724',3.677],
  ['20140725',3.710],
  ['20140728',3.779],
  ['20140729',3.827],
  ['20140730',3.803],
  ['20140731',3.850],
  ['20140801',3.767],
  ['20140804',3.793],
  ['20140805',3.914],
  ['20140806',3.916],
  ['20140807',3.871],
  ['20140808',3.901],
  ['20140811',3.989],
  ['20140812',3.959],
  ['20140813',3.935],
  ['20140814',3.968],
  ['20140815',3.977],
  ['20140818',4.157],
  ['20140819',4.142],
  ['20140820',4.124],
  ['20140821',4.291],
  ['20140822',4.256],
  ['20140825',4.214],
  ['20140826',4.034],
  ['20140827',4.136],
  ['20140828',4.255],
  ['20140829',4.307],
  ['20140901',4.345],
  ['20140902',4.328],
  ['20140903',4.458],
  ['20140904',4.503],
  ['20140905',4.488],
  ['20140909',4.395],
  ['20140910',4.578],
  ['20140911',4.488],
  ['20140912',4.515],
  ['20140915',4.489],
  ['20140916',4.187],
  ['20140917',4.202],
  ['20140918',4.443],
  ['20140919',4.413],
  ['20140922',4.360],
  ['20140923',4.435],
  ['20140924',4.450],
  ['20140925',4.390],
  ['20140926',4.545],
  ['20140929',4.638],
  ['20140930',4.563],
  ['20141008',4.608],
  ['20141009',4.705],
  ['20141010',4.713],
  ['20141013',4.618],
  ['20141014',4.582],
  ['20141015',4.596],
  ['20141016',4.500],
  ['20141017',4.338],
  ['20141020',4.440],
  ['20141021',4.341],
  ['20141022',4.186],
  ['20141023',4.075],
  ['20141024',4.075],
  ['20141027',4.159],
  ['20141028',4.335],
  ['20141029',4.407],
  ['20141030',4.353],
  ['20141031',4.480],
  ['20141103',4.489],
  ['20141104',4.420],
  ['20141105',4.291],
  ['20141106',4.353],
  ['20141107',4.328],
  ['20141110',4.292],
  ['20141111',4.015],
  ['20141112',4.052],
  ['20141113',3.914],
  ['20141114',3.872],
  ['20141117',3.982],
  ['20141118',3.950],
  ['20141119',3.997],
  ['20141120',3.973],
  ['20150302',4.387],
  ['20150303',4.842],
  ['20150304',5.343],
  ['20150305',5.894],
  ['20150306',6.500],
  ['20150309',7.167],
  ['20150310',7.901],
  ['20150311',8.707],
  ['20150312',7.985],
  ['20150313',8.072],
  ['20150316',8.405],
  ['20150317',8.217],
  ['20150318',8.307],
  ['20150319',8.477],
  ['20150320',8.249],
  ['20150323',8.540],
  ['20150324',9.411],
  ['20150325',8.788],
  ['20150326',8.057],
  ['20150327',8.178],
  ['20150330',7.880],
  ['20150331',8.006],
  ['20150401',8.115],
  ['20150402',8.193],
  ['20150403',8.063],
  ['20150407',8.459],
  ['20150408',8.015],
  ['20150409',7.962],
  ['20150410',8.090],
  ['20150413',8.219],
  ['20150414',8.405],
  ['20150415',8.578],
  ['20150416',9.020],
  ['20150417',8.345],
  ['20150420',7.893],
  ['20150421',8.148],
  ['20150422',8.536],
  ['20150423',9.167],
  ['20150424',8.791],
  ['20150427',9.426],
  ['20150428',9.092],
  ['20150429',10.018],
  ['20150511',11.038],
  ['20150512',12.157],
  ['20150513',13.390],
  ['20150514',12.818],
  ['20150515',12.990],
  ['20150518',13.967],
  ['20150519',13.969],
  ['20150520',14.769],
  ['20150521',14.796],
  ['20150522',14.018],
  ['20150525',14.319],
  ['20150526',15.579],
  ['20150527',15.509],
  ['20150528',14.886],
  ['20150529',16.391],
  ['20150601',18.047],
  ['20150602',18.296],
  ['20150603',19.749],
  ['20150604',20.112],
  ['20150605',18.896],
  ['20150608',18.144],
  ['20150609',18.030],
  ['20150610',19.849],
  ['20150611',21.478],
  ['20150612',21.455],
  ['20150615',20.855],
  ['20150616',18.754],
  ['20150617',18.904],
  ['20150618',17.987],
  ['20150619',16.172],
  ['20150623',16.187],
  ['20150624',16.459],
  ['20150625',15.827],
  ['20150626',14.229],
  ['20150629',12.791],
  ['20150630',13.191],
  ['20150701',11.857],
  ['20150702',10.656],
  ['20150703',9.576],
  ['20150706',8.603],
  ['20151026',9.480],
  ['20151027',10.443],
  ['20151028',11.503],
  ['20151029',12.295],
  ['20151030',12.006],
  ['20151102',12.027],
  ['20151103',11.237],
  ['20151104',11.818],
  ['20151105',11.621],
  ['20151106',12.800],
  ['20151109',13.034],
  ['20151110',13.035],
  ['20151111',13.778],
  ['20151112',13.786],
  ['20151113',12.870],
  ['20151116',13.122],
  ['20151117',12.900],
  ['20151118',12.142],
  ['20151119',12.540],
  ['20151120',12.827],
  ['20151123',14.125],
  ['20151124',15.554],
  ['20151125',15.838],
  ['20151126',15.377],
  ['20151127',14.611],
  ['20151130',16.067],
  ['20151201',15.768],
  ['20151202',14.551],
  ['20151203',15.146],
  ['20151204',14.932],
  ['20151207',15.257],
  ['20151208',14.668],
  ['20151209',14.725],
  ['20151210',14.299],
  ['20151211',14.682],
  ['20151214',14.746],
  ['20151215',14.881],
  ['20151216',14.973],
  ['20151217',15.835],
  ['20151218',15.377],
  ['20151221',15.135],
  ['20151222',15.075],
  ['20151223',14.845],
  ['20151224',14.568],
  ['20151225',14.896],
  ['20151228',14.835],
  ['20151229',15.197],
  ['20151230',15.134],
  ['20151231',14.548],
  ['20160104',13.077],
  ['20160105',12.075],
  ['20160106',13.298],
  ['20160107',11.962],
  ['20160108',12.448],
  ['20160111',11.188],
  ['20160112',11.084],
  ['20160113',10.919],
  ['20160114',11.315],
  ['20160115',10.544],
  ['20160126',10.048],
  ['20160127',9.835],
  ['20160128',9.828],
  ['20160129',10.250],
  ['20160201',10.136],
  ['20160202',10.251],
  ['20160203',9.984],
  ['20160204',10.227],
  ['20160205',9.942],
  ['20160215',9.580],
  ['20160216',10.226],
  ['20160217',11.204],
  ['20160218',11.186],
  ['20160219',11.231],
  ['20160222',11.354],
  ['20160223',10.922],
  ['20160224',10.814],
  ['20160225',9.717],
  ['20160226',9.448],
  ['20160229',8.938],
  ['20160301',9.088],
  ['20160302',9.493],
  ['20160303',9.415],
  ['20160304',8.884],
  ['20160307',9.218],
  ['20160308',9.483],
  ['20160309',9.345],
  ['20160310',9.073],
  ['20160311',8.798],
  ['20160314',9.694],
  ['20160315',10.181],
  ['20160316',10.181],
  ['20160317',10.602],
  ['20160318',11.374],
  ['20160321',11.369],
  ['20160322',11.377],
  ['20160323',11.401],
  ['20160324',11.531],
  ['20160325',12.060],
  ['20160328',11.724],
  ['20160329',11.444],
  ['20160330',12.117],
  ['20160331',12.743],
  ['20160401',12.782],
  ['20160418',13.553],
  ['20160419',14.191],
  ['20160420',13.801],
  ['20160421',14.086],
  ['20160422',14.081],
  ['20160425',14.026],
  ['20160426',14.020],
  ['20160427',14.703],
  ['20160428',14.701],
  ['20160429',13.215],
  ['20160503',12.698],
  ['20160504',12.698],
  ['20160505',13.103],
  ['20160506',12.370],
  ['20160509',11.248],
  ['20160510',11.249],
  ['20160511',11.386],
  ['20160512',11.384],
  ['20160513',11.249],
  ['20160516',11.441],
  ['20160517',11.366],
  ['20160518',10.949],
  ['20160519',11.177],
  ['20160520',11.354],
  ['20160523',11.584],
  ['20160524',11.533],
  ['20160525',12.120],
  ['20160526',12.000],
  ['20160527',11.832],
  ['20160530',11.790],
  ['20160531',12.966],
  ['20160601',13.247],
  ['20160602',13.853],
  ['20160603',13.801],
  ['20160606',13.490],
  ['20160607',13.314],
  ['20160608',12.384],
  ['20160613',11.135],
  ['20160614',11.268],
  ['20160615',11.590],
  ['20160616',11.229],
  ['20160617',11.285],
  ['20160620',11.123],
  ['20160621',10.951],
  ['20160622',11.157],
  ['20160623',11.523],
  ['20160624',11.246],
  ['20160627',11.579],
  ['20160628',11.734],
  ['20160629',11.690],
  ['20160630',11.929],
  ['20160701',11.840],
  ['20160704',11.923],
  ['20160705',12.001],
  ['20160706',11.890],
  ['20160707',11.562],
  ['20160708',11.507],
  ['20160711',11.645],
  ['20160712',12.823],
  ['20160713',13.089],
  ['20160714',13.367],
  ['20160715',12.617],
  ['20160718',12.701],
  ['20160719',12.467],
  ['20160720',12.345],
  ['20160721',12.345],
  ['20160722',12.034],
  ['20160725',11.757],
  ['20160726',11.901],
  ['20160727',10.974],
  ['20160728',11.062],
  ['20160729',10.890],
  ['20160801',11.173],
  ['20160802',11.168],
  ['20160803',10.968],
  ['20160804',11.201],
  ['20160805',10.962],
  ['20160808',11.090],
  ['20160809',11.423],
  ['20160810',11.362],
  ['20160811',11.968],
  ['20160812',12.006],
  ['20160815',12.251],
  ['20160816',12.545],
  ['20160817',12.734],
  ['20160818',12.384],
  ['20160819',12.462],
  ['20160822',11.979],
  ['20160823',12.367],
  ['20160824',12.478],
  ['20160825',12.756],
  ['20160826',13.012],
  ['20160829',12.917],
  ['20160830',13.750],
  ['20160831',13.534],
  ['20160901',13.306],
  ['20160902',13.417],
  ['20160905',13.300],
  ['20160906',13.317],
  ['20160907',13.200],
  ['20160908',13.206],
  ['20160909',13.034],
  ['20160912',12.867],
  ['20160913',12.989],
  ['20160914',12.812],
  ['20160919',13.561],
  ['20160920',13.656],
  ['20160921',14.172],
  ['20160922',13.978],
  ['20160923',13.578],
  ['20160926',13.600],
  ['20160927',13.700],
  ['20160928',13.350],
  ['20160929',13.589],
  ['20160930',13.756],
  ['20161010',14.528],
  ['20161011',14.394],
  ['20161012',15.311],
  ['20161013',15.300],
  ['20161014',15.200],
  ['20161017',15.150],
  ['20161018',15.033],
  ['20161019',15.350],
  ['20161020',14.811],
  ['20161021',14.522],
  ['20161024',14.800],
  ['20161025',15.100],
  ['20161026',15.039],
  ['20161027',15.189],
  ['20161028',14.700],
  ['20161031',13.217],
  ['20161101',13.078],
  ['20161102',12.406],
  ['20161103',12.590],
  ['20161104',12.656],
  ['20161107',12.678],
  ['20161108',12.751],
  ['20161109',12.673],
  ['20161110',12.728],
  ['20161111',12.590],
  ['20161114',13.139],
  ['20161115',13.289],
  ['20161116',13.145],
  ['20161117',13.145],
  ['20161118',12.967],
  ['20161121',12.684],
  ['20161122',13.356],
  ['20161123',13.139],
  ['20161124',12.828],
  ['20161125',12.895],
  ['20161128',12.734],
  ['20161129',12.690],
  ['20161130',12.684],
  ['20161201',12.645],
  ['20161202',12.595],
  ['20161205',12.478],
  ['20161206',12.351],
  ['20161207',12.379],
  ['20161208',12.279],
  ['20161209',12.134],
  ['20161212',11.845],
  ['20161213',11.651],
  ['20161214',11.223],
  ['20161215',12.034],
  ['20161216',12.134],
  ['20161219',11.956],
  ['20161220',11.918],
  ['20161221',11.901],
  ['20161222',11.945],
  ['20161223',12.623],
  ['20161226',13.200],
  ['20161227',13.200],
  ['20161228',13.439],
  ['20161229',13.200],
  ['20161230',13.145],
  ['20170103',13.450],
  ['20170104',14.256],
  ['20170105',14.200],
  ['20170106',13.856],
  ['20170109',13.534],
  ['20170110',14.078],
  ['20170111',13.650],
  ['20170112',13.428],
  ['20170113',13.523],
  ['20170116',13.145],
  ['20170117',12.501],
  ['20170118',12.745],
  ['20170119',12.812],
  ['20170120',12.923],
  ['20170123',12.723],
  ['20170124',12.645],
  ['20170125',12.540],
  ['20170126',12.767],
  ['20170203',12.512],
  ['20170206',12.756],
  ['20170207',12.645],
  ['20170208',12.590],
  ['20170209',12.839],
  ['20170210',12.723],
  ['20170213',12.812],
  ['20170214',12.651],
  ['20170215',12.612],
  ['20170216',13.656],
  ['20170217',13.928],
  ['20170220',13.756],
  ['20170221',13.689],
  ['20170222',13.628],
  ['20170223',13.256],
  ['20170224',13.262],
  ['20170227',12.923],
  ['20170228',11.618],
  ['20170301',11.062],
  ['20170302',10.774],
  ['20170303',10.996],
  ['20170306',11.001],
  ['20170307',11.012],
  ['20170308',10.979],
  ['20170309',10.985],
  ['20170310',10.885],
  ['20170313',10.740],
  ['20170314',10.713],
  ['20170315',10.629],
  ['20170316',10.762],
  ['20170317',10.824],
  ['20170320',10.840],
  ['20170321',10.868],
  ['20170322',10.663],
  ['20170323',10.613],
  ['20170324',10.601],
  ['20170327',10.507],
  ['20170328',10.563],
  ['20170329',10.463],
  ['20170330',10.468],
  ['20170331',10.596],
  ['20170405',10.801],
  ['20170406',10.762],
  ['20170407',10.729],
  ['20170410',11.262],
  ['20170411',11.212],
  ['20170412',11.062],
  ['20170413',11.062],
  ['20170414',10.801],
  ['20170417',10.457],
  ['20170418',10.213],
  ['20170419',9.768],
  ['20170420',9.863],
  ['20170421',10.113],
  ['20170424',10.007],
  ['20170425',9.885],
  ['20170426',9.963],
  ['20170427',10.029],
  ['20170428',10.163],
  ['20170502',10.068],
  ['20170503',9.979],
  ['20170504',9.857],
  ['20170505',9.757],
  ['20170508',9.896],
  ['20170509',9.896],
  ['20170510',9.902],
  ['20170511',9.979],
  ['20170512',9.935],
  ['20170515',9.863],
  ['20170516',9.957],
  ['20170517',10.296],
  ['20170518',10.207],
  ['20170519',10.363],
  ['20170522',10.013],
  ['20170523',9.841],
  ['20170524',10.096],
  ['20170525',10.207],
  ['20170526',10.340],
  ['20170531',10.374],
  ['20170601',10.329],
  ['20170602',10.546],
  ['20170605',10.824],
  ['20170606',10.835],
  ['20170607',10.990],
  ['20170608',10.924],
  ['20170609',10.735],
  ['20170612',10.701],
  ['20170613',10.835],
  ['20170614',10.696],
  ['20170615',10.807],
  ['20170616',10.679],
  ['20170619',10.757],
  ['20170620',10.713],
  ['20170621',10.640],
  ['20170622',10.379],
  ['20170623',10.590],
  ['20170626',10.740],
  ['20170627',10.812],
  ['20170628',10.651],
  ['20170629',10.701],
  ['20170630',10.701],
  ['20170703',10.624],
  ['20170704',10.540],
  ['20170705',10.585],
  ['20170706',10.396],
  ['20170707',9.957],
  ['20170710',10.013],
  ['20171009',9.219],
  ['20171010',9.285],
  ['20171011',9.096],
  ['20171012',8.458],
  ['20171013',8.530],
  ['20171016',8.630],
  ['20171017',8.641],
  ['20171018',8.624],
  ['20171019',8.391],
  ['20171020',8.586],
  ['20171023',8.674],
  ['20171024',8.541],
  ['20171025',8.641],
  ['20171026',8.797],
  ['20171027',8.797],
  ['20171030',8.785],
  ['20171031',8.774],
  ['20171101',8.791],
  ['20171102',8.580],
  ['20171103',8.430],
  ['20171106',8.452],
  ['20171107',8.491],
  ['20171108',9.346],
  ['20171109',9.035],
  ['20171110',8.941],
  ['20171113',8.885],
  ['20171114',8.558],
  ['20171115',8.591],
  ['20171116',8.369],
  ['20171117',7.786],
  ['20171120',7.580],
  ['20171121',7.547],
  ['20171122',7.641],
  ['20171123',7.436],
  ['20171124',7.597],
  ['20171127',7.547],
  ['20171128',7.653],
  ['20171129',7.542],
  ['20171130',7.414],
  ['20171201',7.569],
  ['20171204',7.525],
  ['20171205',6.920],
  ['20171206',7.086],
  ['20171207',7.103],
  ['20171208',7.231],
  ['20171211',7.269],
  ['20171212',7.092],
  ['20171213',7.147],
  ['20171214',7.192],
  ['20171215',7.147],
  ['20171218',6.975],
  ['20171219',6.986],
  ['20171220',6.747],
  ['20171221',6.803],
  ['20171222',6.814],
  ['20171225',6.820],
  ['20171226',6.864],
  ['20171227',6.825],
  ['20171228',6.836],
  ['20171229',7.042],
  ['20180102',7.081],
  ['20180103',7.153],
  ['20180104',7.086],
  ['20180105',7.086],
  ['20180108',7.064],
  ['20180109',7.097],
  ['20180110',7.164],
  ['20180111',7.242],
  ['20180112',7.119],
  ['20180115',6.781],
  ['20180116',6.764],
  ['20180117',6.870],
  ['20180118',6.781],
  ['20180119',6.731],
  ['20180122',7.386],
  ['20180123',7.081],
  ['20180124',7.219],
  ['20180125',7.131],
  ['20180126',7.069],
  ['20180129',6.931],
  ['20180130',6.897],
  ['20180131',6.653],
  ['20180201',7.325],
  ['20180202',7.680],
  ['20180205',7.669],
  ['20180206',8.202],
  ['20180207',8.302],
  ['20180208',8.025],
  ['20180209',7.814],
  ['20180212',8.236],
  ['20180213',7.969],
  ['20180214',7.653],
  ['20180222',7.869],
  ['20180223',7.797],
  ['20180226',8.114],
  ['20180227',8.502],
  ['20180228',8.341],
  ['20180301',8.624],
  ['20180302',8.213],
  ['20180305',8.524],
  ['20180306',8.358],
  ['20180307',8.441],
  ['20180308',8.375],
  ['20180309',8.797],
  ['20180312',8.913],
  ['20180313',8.747],
  ['20180314',8.463],
  ['20180315',8.302],
  ['20180316',8.114],
  ['20180319',8.163],
  ['20180320',7.980],
  ['20180321',7.791],
  ['20180322',8.052],
  ['20180323',7.253],
  ['20180326',7.453],
  ['20180327',7.708],
  ['20180328',7.530],
  ['20180329',7.719],
  ['20180330',7.986],
  ['20180402',7.875],
  ['20180403',7.614],
  ['20180404',7.608],
  ['20180409',7.708],
  ['20180410',7.536],
  ['20180411',7.558],
  ['20180412',7.453],
  ['20180413',7.597],
  ['20180416',7.236],
  ['20180417',6.814],
  ['20180418',6.981],
  ['20180419',6.875],
  ['20180420',6.614],
  ['20180423',6.709],
  ['20180424',6.864],
  ['20180425',6.814],
  ['20180426',6.420],
  ['20180427',6.520],
  ['20180502',5.859],
  ['20180503',5.953],
  ['20180504',6.098],
  ['20180507',6.064],
  ['20180508',6.220],
  ['20180509',6.131],
  ['20180510',6.125],
  ['20180511',6.214],
  ['20180514',5.842],
  ['20180515',6.214],
  ['20180516',6.053],
  ['20180517',6.053],
  ['20180518',6.120],
  ['20180521',6.275],
  ['20180522',6.148],
  ['20180523',6.031],
  ['20180524',6.048],
  ['20180525',5.803],
  ['20180528',5.626],
  ['20180529',5.670],
  ['20180530',5.503],
  ['20180531',5.487],
  ['20180601',5.565],
  ['20180604',5.748],
  ['20180605',5.831],
  ['20180606',5.753],
  ['20180607',5.659],
  ['20180608',5.565],
  ['20180611',5.553],
  ['20180612',5.620],
  ['20180613',5.481],
  ['20180614',5.476],
  ['20180615',5.481],
  ['20180910',4.931],
  ['20180911',4.437],
  ['20180912',4.365],
  ['20180913',4.459],
  ['20180914',4.421],
  ['20180917',4.393],
  ['20180918',4.443],
  ['20180919',4.415],
  ['20180920',4.443],
  ['20180921',4.443],
  ['20180925',4.432],
  ['20180926',4.493],
  ['20180927',4.348],
  ['20180928',4.337],
  ['20181008',4.126],
  ['20181009',4.182],
  ['20181010',4.137],
  ['20181011',3.776],
  ['20181012',3.637],
  ['20181015',3.549],
  ['20181016',3.610],
  ['20181017',3.637],
  ['20181018',3.582],
  ['20181019',3.676],
  ['20181022',3.843],
  ['20181023',3.810],
  ['20181024',3.787],
  ['20181025',3.799],
  ['20181026',3.793],
  ['20181029',3.732],
  ['20181030',3.815],
  ['20181031',3.826],
  ['20181101',3.910],
  ['20181102',4.048],
  ['20181105',4.137],
  ['20181106',4.276],
  ['20181107',4.287],
  ['20181108',4.259],
  ['20181109',4.293],
  ['20181112',4.371],
  ['20181113',4.293],
  ['20181115',4.720],
  ['20181116',4.759],
  ['20181119',4.793],
  ['20181120',4.848],
  ['20181121',4.909],
  ['20181122',4.759],
  ['20181123',4.543],
  ['20181126',4.570],
  ['20181127',4.615],
  ['20181128',4.876],
  ['20181129',4.887],
  ['20181130',4.448],
  ['20181203',4.532],
  ['20181204',4.448],
  ['20181205',4.382],
  ['20181206',4.132],
  ['20181207',4.165],
  ['20181210',4.010],
  ['20181211',4.043],
  ['20181212',4.026],
  ['20181213',4.026],
  ['20181214',3.898],
  ['20181217',3.926],
  ['20181218',3.932],
  ['20181219',3.921],
  ['20181220',4.004],
  ['20181221',4.054],
  ['20181224',4.043],
  ['20181225',3.904],
  ['20181226',3.804],
  ['20181227',3.665],
  ['20181228',3.710],
  ['20190102',3.665],
  ['20190103',3.665],
  ['20190104',3.787],
  ['20190107',3.871],
  ['20190108',3.843],
  ['20190109',3.876],
  ['20190110',3.821],
  ['20190111',3.854],
  ['20190114',3.860],
  ['20190115',3.849],
  ['20190116',3.887],
  ['20190117',3.782],
  ['20190118',3.904],
  ['20190121',3.871],
  ['20190122',3.787],
  ['20190123',3.754],
  ['20190124',3.726],
  ['20190125',3.610],
  ['20190128',3.887],
  ['20190129',3.554],
  ['20190130',3.221],
  ['20190131',2.899],
  ['20190201',2.966],
  ['20190211',3.060],
  ['20190212',3.138],
  ['20190213',3.199],
  ['20190214',3.321],
  ['20190215',3.315],
  ['20190218',3.421],
  ['20190219',3.499],
  ['20190220',3.649],
  ['20190221',3.532],
  ['20190222',3.704],
  ['20190225',3.871],
  ['20190226',4.259],
  ['20190227',4.159],
  ['20190228',4.159],
  ['20190301',4.037],
  ['20190304',4.060],
  ['20190305',4.232],
  ['20190306',4.437],
  ['20190307',4.682],
  ['20190308',4.359],
  ['20190311',4.615],
  ['20190312',4.676],
  ['20190313',4.470],
  ['20190314',4.215],
  ['20190315',4.265],
  ['20190318',4.532],
  ['20190319',4.487],
  ['20190320',4.643],
  ['20190321',4.659],
  ['20190322',4.587],
  ['20190325',5.048],
  ['20190326',4.770],
  ['20190327',4.570],
  ['20190328',4.259],
  ['20190329',4.387],
  ['20190401',4.670],
  ['20190402',4.687],
  ['20190403',4.870],
  ['20190404',4.737],
  ['20190408',4.565],
  ['20190409',4.665],
  ['20190410',4.559],
  ['20190411',4.393],
  ['20190412',4.443],
  ['20190415',4.426],
  ['20190416',4.515],
  ['20190417',4.793],
  ['20190418',4.726],
  ['20190419',4.676],
  ['20190422',4.404],
  ['20190423',4.415],
  ['20190424',4.459],
  ['20190425',4.332],
  ['20190426',4.415],
  ['20190429',4.093],
  ['20190430',4.093],
  ['20190506',3.682],
  ['20190507',3.721],
  ['20190508',3.887],
  ['20190509',3.982],
  ['20190510',4.321],
  ['20190513',4.265],
  ['20190514',4.271],
  ['20190515',4.443],
  ['20190516',4.371],
  ['20190517',4.304],
  ['20190520',4.448],
  ['20190521',4.382],
  ['20190522',4.437],
  ['20190523',3.993],
  ['20190524',3.887],
  ['20190527',4.015],
  ['20190528',3.993],
  ['20190529',3.987],
  ['20190530',3.943],
  ['20190531',3.948],
  ['20190603',3.860],
  ['20190604',3.787],
  ['20190605',3.776],
  ['20190606',3.932],
  ['20190610',3.921],
  ['20190611',4.060],
  ['20190612',4.010],
  ['20190613',4.159],
  ['20190614',3.948],
  ['20190617',3.876],
  ['20190618',3.960],
  ['20190619',4.115],
  ['20190620',4.215],
  ['20190621',4.287],
  ['20190624',4.271],
  ['20190625',4.321],
  ['20190626',4.221],
  ['20190627',4.215],
  ['20190628',3.998],
  ['20190701',4.359],
  ['20190702',4.315],
  ['20190703',4.132],
  ['20190704',3.930],
  ['20190705',3.900],
  ['20190708',3.710],
  ['20190709',3.710],
  ['20190710',3.560],
  ['20190711',3.520],
  ['20190712',3.540],
  ['20190715',3.690],
  ['20190716',3.800],
  ['20190717',3.970],
  ['20190718',3.680],
  ['20190719',3.630],
  ['20190722',3.530],
  ['20190723',3.610],
  ['20190724',3.640],
  ['20190725',3.620],
  ['20190726',3.550],
  ['20190729',3.530],
  ['20190730',3.540],
  ['20190731',3.450],
  ['20190801',3.470],
  ['20190802',3.280],
  ['20190805',3.610],
  ['20190806',3.480],
  ['20190807',3.310],
  ['20190808',3.240],
  ['20190809',3.100],
  ['20190812',3.160],
  ['20190813',3.190],
  ['20190814',3.150],
  ['20190815',3.150],
  ['20190816',3.130],
  ['20190819',3.280],
  ['20190820',3.270],
  ['20190821',3.280],
  ['20190822',3.270],
  ['20190823',3.230],
  ['20190826',3.160],
  ['20190827',3.400],
  ['20190828',3.300],
  ['20190829',3.310],
  ['20190830',3.210],
  ['20190902',3.340],
  ['20190903',3.360],
  ['20190904',3.370],
  ['20190905',3.380],
  ['20190906',3.400],
  ['20190909',3.510],
  ['20190910',3.510],
  ['20190911',3.440],
  ['20190912',3.470],
  ['20190916',3.520],
  ['20190917',3.380],
  ['20190918',3.390],
  ['20190919',3.390],
  ['20190920',3.430],
  ['20190923',3.350],
  ['20190924',3.320],
  ['20190925',3.210],
  ['20190926',3.070],
  ['20190927',3.190],
  ['20190930',3.090],
  ['20191008',3.050],
  ['20191009',3.110],
  ['20191010',3.170],
  ['20191011',3.200],
  ['20191014',3.230],
  ['20191015',3.220],
  ['20191016',3.160],
  ['20191017',3.240],
  ['20191018',3.170],
  ['20191021',3.170],
  ['20191022',3.160],
  ['20191023',3.180],
  ['20191024',3.190],
  ['20191025',3.220],
  ['20191028',3.320],
  ['20191029',3.230],
  ['20191030',3.110],
  ['20191031',3.030],
  ['20191101',3.050],
  ['20191104',3.040],
  ['20191105',3.020],
  ['20191106',2.950],
  ['20191107',2.970],
  ['20191108',2.950],
  ['20191111',2.830],
  ['20191112',2.850],
  ['20191113',2.790],
  ['20191114',2.820],
  ['20191115',2.740],
  ['20191118',2.730],
  ['20191119',2.850],
  ['20191120',2.820],
  ['20191121',2.900],
  ['20191122',2.830],
  ['20191125',2.830],
  ['20191126',2.770],
  ['20191127',2.760],
  ['20191128',2.670],
  ['20191129',2.710],
  ['20191202',2.680],
  ['20191203',2.770],
  ['20191204',2.780],
  ['20191205',2.790],
  ['20191206',2.800],
  ['20191209',2.800],
  ['20191210',2.810],
  ['20191211',2.850],
  ['20191212',2.820],
  ['20191213',2.840],
  ['20191216',2.900],
  ['20191217',2.960],
  ['20191218',3.000],
  ['20191219',3.090],
  ['20191220',2.960],
  ['20191223',2.840],
  ['20191224',2.900],
  ['20191225',2.900],
  ['20191226',2.970],
  ['20191227',2.920],
  ['20191230',2.900],
  ['20191231',2.870],
  ['20200102',3.160],
  ['20200103',3.480],
  ['20200106',3.550],
  ['20200107',3.540],
  ['20200108',3.340],
  ['20200109',3.670],
  ['20200110',3.590],
  ['20200113',3.760],
  ['20200114',3.680],
  ['20200115',3.550],
  ['20200116',3.460],
  ['20200117',3.540],
  ['20200120',3.490],
  ['20200121',3.310],
  ['20200122',3.310],
  ['20200123',2.980],
  ['20200203',2.680],
  ['20200204',2.540],
  ['20200205',2.790],
  ['20200206',3.070],
  ['20200207',3.380],
  ['20200210',3.260],
  ['20200211',3.100],
  ['20200212',3.100],
  ['20200213',3.020],
  ['20200214',2.920],
  ['20200217',3.000],
  ['20200218',3.100],
  ['20200219',2.950],
  ['20200220',2.990],
  ['20200221',2.980],
  ['20200224',3.000],
  ['20200225',2.960],
  ['20200226',3.100],
  ['20200227',3.070],
  ['20200228',2.840],
  ['20200302',2.910],
  ['20200303',2.920],
  ['20200304',2.910],
  ['20200305',2.960],
  ['20200306',2.940],
  ['20200309',2.810],
  ['20200310',2.830],
  ['20200311',2.750],
  ['20200312',2.700],
  ['20200313',2.630],
  ['20200316',2.560],
  ['20200317',2.550],
  ['20200318',2.550],
  ['20200319',2.580],
  ['20200320',2.590],
  ['20200323',2.480],
  ['20200324',2.530],
  ['20200325',2.690],
  ['20200326',2.610],
  ['20200327',2.560],
  ['20200330',2.470],
  ['20200331',2.450],
  ['20200401',2.460],
  ['20200402',2.500],
  ['20200403',2.470],
  ['20200407',2.570],
  ['20200408',2.610],
  ['20200409',2.690],
  ['20200410',2.630],
  ['20200413',2.520],
  ['20200414',2.600],
  ['20200415',2.530],
  ['20200416',2.550],
  ['20200417',2.490],
  ['20200420',2.490],
  ['20200421',2.490],
  ['20200422',2.510],
  ['20200423',2.760],
  ['20200424',2.530],
  ['20200427',2.470],
  ['20200428',2.240],
  ['20200429',2.080],
  ['20200430',2.190],
  ['20200506',2.220],
  ['20200507',2.170],
  ['20200508',2.180],
  ['20200511',2.160],
  ['20200512',2.100],
  ['20200513',2.120],
  ['20200514',2.090],
  ['20200515',2.070],
  ['20200518',1.960],
  ['20200519',1.970],
  ['20200520',1.920],
  ['20200521',1.890],
  ['20200522',1.910],
  ['20200525',1.880],
  ['20200526',1.960],
  ['20200527',1.910],
  ['20200528',1.980],
  ['20200529',2.040],
  ['20200601',2.190],
  ['20200602',2.110],
  ['20200603',2.320],
  ['20200604',2.210],
  ['20200605',2.430],
  ['20200608',2.670],
  ['20200609',2.940],
  ['20200610',2.680],
  ['20200611',2.490],
  ['20200612',2.480],
  ['20200615',2.450],
  ['20200616',2.450],
  ['20200617',2.470],
  ['20200618',2.450],
  ['20200619',2.340],
  ['20200622',2.280],
  ['20200623',2.260],
  ['20200624',2.180],
  ['20200629',2.190],
  ['20200630',2.200],
  ['20200701',2.240],
  ['20200702',2.320],
  ['20200703',2.310],
  ['20200706',2.450],
  ['20200707',2.490],
  ['20200708',2.510],
  ['20200709',2.670],
  ['20200710',2.540],
  ['20200713',2.640],
  ['20200714',2.600],
  ['20200715',2.340],
  ['20200716',2.210],
  ['20200717',2.170],
  ['20200720',2.290],
  ['20200721',2.280],
  ['20200722',2.280],
  ['20200723',2.230],
  ['20200724',2.180],
  ['20200727',2.130],
  ['20200728',2.170],
  ['20200729',2.230],
  ['20200730',2.220],
  ['20200731',2.320],
  ['20200803',2.390],
  ['20200804',2.470],
  ['20200805',2.470],
  ['20200806',2.390],
  ['20200807',2.420],
  ['20200810',2.400],
  ['20200811',2.300],
  ['20200812',2.350],
  ['20200813',2.400],
  ['20200814',2.640],
  ['20200817',2.620],
  ['20200818',2.880],
  ['20200819',2.800],
  ['20200820',2.690],
  ['20200821',2.880],
  ['20200824',2.940],
  ['20200825',3.330],
  ['20200826',3.020],
  ['20200827',3.240],
  ['20200828',3.090],
  ['20200831',3.080],
  ['20200901',3.180],
  ['20200902',3.520],
  ['20200903',3.680],
  ['20200904',3.920],
  ['20200907',4.700],
  ['20200908',5.090],
  ['20200909',4.180],
  ['20200910',3.340],
  ['20200911',3.390],
  ['20200914',3.810],
  ['20200915',4.150],
  ['20200916',3.860],
  ['20200917',3.730],
  ['20200918',3.660],
  ['20200921',3.730],
  ['20200922',3.580],
  ['20200923',3.750],
  ['20200924',3.410],
  ['20200925',3.340],
  ['20200928',3.440],
  ['20200929',3.400],
  ['20200930',3.300]];
  var source='wstock.net';