text: var data=[['20101118',1.913],
  ['20101119',1.857],
  ['20101122',1.843],
  ['20101123',1.804],
  ['20101124',1.825],
  ['20101125',1.937],
  ['20101126',1.921],
  ['20101129',1.921],
  ['20101130',1.843],
  ['20101201',1.869],
  ['20101202',1.851],
  ['20101203',1.820],
  ['20101206',1.801],
  ['20101207',1.832],
  ['20101208',1.803],
  ['20101209',1.769],
  ['20101210',1.777],
  ['20101213',1.819],
  ['20101214',1.859],
  ['20101215',1.835],
  ['20101216',1.847],
  ['20101217',1.864],
  ['20101220',2.052],
  ['20101221',2.068],
  ['20101222',2.013],
  ['20101223',1.921],
  ['20101224',1.847],
  ['20101227',1.787],
  ['20101228',1.820],
  ['20101229',1.826],
  ['20101230',1.802],
  ['20101231',1.840],
  ['20110104',1.847],
  ['20110105',1.887],
  ['20110106',1.825],
  ['20110107',1.807],
  ['20110110',1.811],
  ['20110111',1.738],
  ['20110112',1.757],
  ['20110113',1.746],
  ['20110114',1.685],
  ['20110117',1.591],
  ['20110118',1.604],
  ['20110119',1.635],
  ['20110120',1.570],
  ['20110121',1.590],
  ['20110124',1.542],
  ['20110125',1.541],
  ['20110126',1.554],
  ['20110127',1.570],
  ['20110128',1.599],
  ['20110131',1.594],
  ['20110201',1.577],
  ['20110209',1.590],
  ['20110210',1.734],
  ['20110211',1.700],
  ['20110215',1.675],
  ['20110216',1.712],
  ['20110217',1.705],
  ['20110218',1.666],
  ['20110221',1.672],
  ['20110222',1.645],
  ['20110223',1.642],
  ['20110224',1.650],
  ['20110225',1.674],
  ['20110228',1.685],
  ['20110301',1.667],
  ['20110302',1.640],
  ['20110303',1.608],
  ['20110304',1.623],
  ['20110307',1.641],
  ['20110308',1.649],
  ['20110309',1.707],
  ['20110310',1.690],
  ['20110311',1.685],
  ['20110314',1.672],
  ['20110315',1.712],
  ['20110316',1.724],
  ['20110317',1.663],
  ['20110318',1.667],
  ['20110321',1.633],
  ['20110322',1.610],
  ['20110323',1.625],
  ['20110324',1.675],
  ['20110325',1.654],
  ['20110328',1.621],
  ['20110329',1.595],
  ['20110330',1.599],
  ['20110331',1.556],
  ['20110401',1.574],
  ['20110406',1.592],
  ['20110407',1.606],
  ['20110408',1.614],
  ['20110411',1.602],
  ['20110412',1.604],
  ['20110413',1.619],
  ['20110414',1.621],
  ['20110415',1.613],
  ['20110418',1.622],
  ['20110419',1.587],
  ['20110420',1.599],
  ['20110421',1.622],
  ['20110422',1.666],
  ['20110425',1.620],
  ['20110426',1.581],
  ['20110428',1.538],
  ['20110429',1.557],
  ['20110503',1.568],
  ['20110504',1.528],
  ['20110505',1.536],
  ['20110506',1.522],
  ['20110509',1.529],
  ['20110510',1.538],
  ['20110511',1.538],
  ['20110512',1.520],
  ['20110513',1.523],
  ['20110516',1.554],
  ['20110517',1.580],
  ['20110518',1.568],
  ['20110519',1.580],
  ['20110520',1.568],
  ['20110523',1.527],
  ['20110524',1.455],
  ['20110525',1.478],
  ['20110526',1.627],
  ['20110527',1.540],
  ['20110530',1.468],
  ['20110531',1.552],
  ['20110601',1.709],
  ['20110602',1.728],
  ['20110603',1.742],
  ['20110607',1.754],
  ['20110608',1.784],
  ['20110609',1.696],
  ['20110610',1.714],
  ['20110613',1.646],
  ['20110614',1.688],
  ['20110615',1.674],
  ['20110616',1.650],
  ['20110617',1.669],
  ['20110620',1.537],
  ['20110621',1.575],
  ['20110622',1.595],
  ['20110623',1.600],
  ['20110624',1.632],
  ['20110627',1.797],
  ['20110628',1.751],
  ['20110629',1.767],
  ['20110630',1.785],
  ['20110701',1.809],
  ['20110704',1.837],
  ['20110705',1.825],
  ['20110706',1.788],
  ['20110707',1.771],
  ['20110708',1.782],
  ['20110711',1.753],
  ['20110712',1.855],
  ['20110713',1.903],
  ['20110714',1.956],
  ['20110715',1.946],
  ['20110718',2.010],
  ['20110719',1.909],
  ['20110720',1.933],
  ['20110721',1.873],
  ['20110722',1.899],
  ['20110725',1.734],
  ['20110726',1.748],
  ['20110727',1.789],
  ['20110728',1.759],
  ['20110729',1.700],
  ['20110801',1.716],
  ['20110802',1.703],
  ['20110803',1.763],
  ['20110804',1.744],
  ['20110805',1.681],
  ['20110808',1.529],
  ['20110809',1.547],
  ['20110810',1.636],
  ['20110811',1.660],
  ['20110812',1.693],
  ['20110815',1.704],
  ['20110816',1.669],
  ['20110817',1.685],
  ['20110818',1.652],
  ['20110819',1.616],
  ['20110823',1.643],
  ['20110824',1.660],
  ['20110825',1.827],
  ['20110826',1.801],
  ['20110829',1.852],
  ['20110830',1.797],
  ['20110831',1.839],
  ['20110901',1.799],
  ['20110902',1.764],
  ['20110905',1.701],
  ['20110906',1.731],
  ['20110907',1.834],
  ['20110908',1.797],
  ['20110909',1.836],
  ['20110914',1.817],
  ['20110915',1.893],
  ['20110916',1.872],
  ['20110919',1.814],
  ['20110920',1.826],
  ['20110921',1.907],
  ['20110922',1.835],
  ['20110923',1.894],
  ['20110926',1.855],
  ['20110927',1.815],
  ['20110928',1.664],
  ['20110929',1.593],
  ['20110930',1.608],
  ['20111011',1.616],
  ['20111012',1.675],
  ['20111013',1.703],
  ['20111014',1.681],
  ['20111017',1.693],
  ['20111018',1.577],
  ['20111019',1.587],
  ['20111020',1.524],
  ['20111021',1.464],
  ['20111024',1.501],
  ['20111025',1.534],
  ['20111026',1.527],
  ['20111027',1.540],
  ['20111028',1.577],
  ['20111031',1.592],
  ['20111101',1.552],
  ['20111102',1.565],
  ['20111103',1.594],
  ['20111104',1.637],
  ['20111107',1.680],
  ['20111108',1.613],
  ['20111109',1.627],
  ['20111110',1.592],
  ['20111111',1.570],
  ['20111114',1.607],
  ['20111115',1.632],
  ['20111116',1.565],
  ['20111117',1.518],
  ['20111118',1.531],
  ['20111121',1.474],
  ['20111122',1.476],
  ['20111123',1.477],
  ['20111124',1.467],
  ['20111125',1.434],
  ['20111128',1.495],
  ['20111129',1.529],
  ['20111130',1.443],
  ['20111201',1.465],
  ['20111202',1.439],
  ['20111205',1.484],
  ['20111206',1.446],
  ['20111207',1.473],
  ['20111208',1.494],
  ['20111209',1.478],
  ['20111212',1.490],
  ['20111213',1.415],
  ['20111214',1.421],
  ['20111215',1.277],
  ['20111216',1.294],
  ['20111219',1.294],
  ['20111220',1.274],
  ['20111221',1.220],
  ['20111222',1.155],
  ['20111223',1.160],
  ['20111226',1.186],
  ['20111227',1.148],
  ['20111228',1.120],
  ['20111229',1.112],
  ['20111230',1.146],
  ['20120104',1.106],
  ['20120105',1.042],
  ['20120106',1.024],
  ['20120109',1.066],
  ['20120110',1.174],
  ['20120111',1.212],
  ['20120112',1.196],
  ['20120113',1.150],
  ['20120116',1.083],
  ['20120117',1.161],
  ['20120118',1.116],
  ['20120119',1.119],
  ['20120120',1.152],
  ['20120130',1.160],
  ['20120131',1.143],
  ['20120201',1.153],
  ['20120202',1.268],
  ['20120203',1.262],
  ['20120206',1.257],
  ['20120207',1.261],
  ['20120208',1.280],
  ['20120209',1.274],
  ['20120210',1.294],
  ['20120213',1.302],
  ['20120214',1.291],
  ['20120215',1.320],
  ['20120216',1.305],
  ['20120217',1.275],
  ['20120220',1.270],
  ['20120221',1.296],
  ['20120222',1.321],
  ['20120223',1.332],
  ['20120224',1.339],
  ['20120227',1.356],
  ['20120228',1.385],
  ['20120229',1.365],
  ['20120301',1.384],
  ['20120302',1.444],
  ['20120305',1.423],
  ['20120306',1.407],
  ['20120307',1.372],
  ['20120308',1.388],
  ['20120309',1.410],
  ['20120312',1.394],
  ['20120313',1.400],
  ['20120314',1.297],
  ['20120315',1.257],
  ['20120319',1.383],
  ['20120320',1.401],
  ['20120321',1.385],
  ['20120322',1.335],
  ['20120323',1.324],
  ['20120326',1.295],
  ['20120327',1.304],
  ['20120328',1.217],
  ['20120329',1.183],
  ['20120330',1.192],
  ['20120405',1.232],
  ['20120406',1.233],
  ['20120409',1.238],
  ['20120410',1.318],
  ['20120411',1.298],
  ['20120412',1.307],
  ['20120416',1.283],
  ['20120418',1.306],
  ['20120419',1.318],
  ['20120420',1.318],
  ['20120423',1.266],
  ['20120424',1.242],
  ['20120425',1.262],
  ['20120426',1.262],
  ['20120427',1.242],
  ['20120502',1.275],
  ['20120503',1.282],
  ['20120504',1.299],
  ['20120507',1.305],
  ['20120508',1.294],
  ['20120509',1.255],
  ['20120510',1.260],
  ['20120511',1.359],
  ['20120515',1.400],
  ['20120516',1.340],
  ['20120517',1.338],
  ['20120518',1.287],
  ['20120521',1.258],
  ['20120522',1.277],
  ['20120523',1.260],
  ['20120524',1.265],
  ['20120525',1.225],
  ['20120528',1.233],
  ['20120529',1.254],
  ['20120530',1.259],
  ['20120531',1.262],
  ['20120601',1.266],
  ['20120604',1.214],
  ['20120605',1.212],
  ['20120606',1.201],
  ['20120607',1.200],
  ['20120608',1.192],
  ['20120611',1.212],
  ['20120612',1.201],
  ['20120613',1.229],
  ['20120614',1.234],
  ['20120615',1.232],
  ['20120618',1.243],
  ['20120619',1.224],
  ['20120620',1.240],
  ['20120621',1.223],
  ['20120625',1.193],
  ['20120626',1.211],
  ['20120627',1.207],
  ['20120628',1.184],
  ['20120629',1.196],
  ['20120702',1.216],
  ['20120703',1.222],
  ['20120704',1.217],
  ['20120706',1.214],
  ['20120709',1.217],
  ['20120710',1.129],
  ['20120711',1.132],
  ['20120712',1.155],
  ['20120713',1.145],
  ['20120716',1.136],
  ['20120717',1.126],
  ['20120718',1.148],
  ['20120719',1.171],
  ['20120720',1.153],
  ['20120723',1.159],
  ['20120724',1.164],
  ['20120725',1.136],
  ['20120726',1.163],
  ['20120727',1.139],
  ['20120730',1.094],
  ['20120731',1.053],
  ['20120801',1.065],
  ['20120802',1.037],
  ['20120803',1.056],
  ['20120806',1.081],
  ['20120807',1.164],
  ['20120808',1.136],
  ['20120809',1.140],
  ['20120810',1.134],
  ['20120813',1.145],
  ['20120814',1.153],
  ['20120815',1.136],
  ['20120816',1.132],
  ['20120817',1.124],
  ['20120820',1.137],
  ['20120821',1.144],
  ['20120822',1.155],
  ['20120823',1.153],
  ['20120824',1.134],
  ['20120827',1.075],
  ['20120828',1.083],
  ['20120829',1.056],
  ['20120830',1.057],
  ['20120831',1.061],
  ['20120903',1.091],
  ['20120904',1.075],
  ['20120905',1.086],
  ['20120906',1.099],
  ['20120907',1.132],
  ['20120910',1.142],
  ['20120911',1.134],
  ['20120912',1.144],
  ['20120913',1.129],
  ['20120914',1.132],
  ['20120917',1.077],
  ['20120918',1.078],
  ['20120919',1.091],
  ['20120920',1.059],
  ['20120921',1.049],
  ['20120924',1.057],
  ['20120925',1.057],
  ['20120926',1.010],
  ['20120927',1.024],
  ['20120928',1.038],
  ['20121008',1.067],
  ['20121009',1.085],
  ['20121010',1.088],
  ['20121011',1.064],
  ['20121012',1.054],
  ['20121015',1.033],
  ['20121016',1.035],
  ['20121017',1.041],
  ['20121018',1.059],
  ['20121019',1.077],
  ['20121022',1.072],
  ['20121023',1.083],
  ['20121024',1.083],
  ['20121025',1.073],
  ['20121026',1.035],
  ['20121029',1.014],
  ['20121030',1.013],
  ['20121031',1.011],
  ['20121101',1.029],
  ['20121102',1.035],
  ['20121105',1.026],
  ['20121106',1.014],
  ['20121107',1.018],
  ['20121108',0.973],
  ['20121109',0.968],
  ['20121112',0.976],
  ['20121113',0.954],
  ['20121114',0.959],
  ['20121115',0.930],
  ['20121116',0.911],
  ['20121119',0.917],
  ['20121120',0.970],
  ['20121121',0.974],
  ['20121122',0.960],
  ['20121123',0.967],
  ['20121126',0.928],
  ['20121127',0.892],
  ['20121128',0.876],
  ['20121129',0.879],
  ['20121130',0.884],
  ['20121203',0.863],
  ['20121204',0.888],
  ['20121205',0.915],
  ['20121206',0.922],
  ['20121207',1.014],
  ['20121210',1.116],
  ['20121211',1.093],
  ['20121212',1.096],
  ['20121213',1.072],
  ['20121214',1.145],
  ['20121217',1.116],
  ['20121218',1.129],
  ['20121219',1.128],
  ['20121220',1.161],
  ['20121221',1.131],
  ['20121224',1.142],
  ['20121225',1.145],
  ['20121226',1.158],
  ['20121227',1.128],
  ['20121228',1.112],
  ['20121231',1.116],
  ['20130104',1.115],
  ['20130107',1.185],
  ['20130108',1.166],
  ['20130109',1.201],
  ['20130110',1.201],
  ['20130111',1.148],
  ['20130114',1.179],
  ['20130115',1.247],
  ['20130116',1.287],
  ['20130117',1.263],
  ['20130118',1.316],
  ['20130121',1.316],
  ['20130122',1.332],
  ['20130123',1.289],
  ['20130124',1.230],
  ['20130125',1.223],
  ['20130128',1.252],
  ['20130129',1.254],
  ['20130130',1.249],
  ['20130131',1.298],
  ['20130201',1.285],
  ['20130204',1.217],
  ['20130205',1.222],
  ['20130206',1.217],
  ['20130207',1.223],
  ['20130208',1.239],
  ['20130218',1.255],
  ['20130219',1.219],
  ['20130220',1.239],
  ['20130221',1.274],
  ['20130222',1.247],
  ['20130225',1.281],
  ['20130226',1.164],
  ['20130227',1.142],
  ['20130228',1.145],
  ['20130301',1.167],
  ['20130304',1.139],
  ['20130305',1.167],
  ['20130306',1.211],
  ['20130307',1.177],
  ['20130308',1.148],
  ['20130311',1.152],
  ['20130312',1.113],
  ['20130313',1.115],
  ['20130314',1.110],
  ['20130315',1.102],
  ['20130318',1.075],
  ['20130319',1.078],
  ['20130320',1.105],
  ['20130321',1.124],
  ['20130322',1.123],
  ['20130325',1.128],
  ['20130326',1.102],
  ['20130327',1.093],
  ['20130328',1.053],
  ['20130329',1.046],
  ['20130401',1.051],
  ['20130402',1.156],
  ['20130403',1.147],
  ['20130408',1.051],
  ['20130409',1.078],
  ['20130410',1.065],
  ['20130411',1.054],
  ['20130412',1.022],
  ['20130415',0.994],
  ['20130416',1.005],
  ['20130417',1.013],
  ['20130418',1.032],
  ['20130419',1.100],
  ['20130422',1.105],
  ['20130423',1.156],
  ['20130424',1.158],
  ['20130425',1.236],
  ['20130426',1.226],
  ['20130502',1.244],
  ['20130503',1.293],
  ['20130506',1.340],
  ['20130507',1.309],
  ['20130508',1.298],
  ['20130509',1.305],
  ['20130510',1.337],
  ['20130513',1.335],
  ['20130514',1.337],
  ['20130515',1.305],
  ['20130516',1.321],
  ['20130517',1.352],
  ['20130520',1.408],
  ['20130521',1.458],
  ['20130522',1.435],
  ['20130523',1.375],
  ['20130524',1.349],
  ['20130527',1.327],
  ['20130528',1.329],
  ['20130529',1.327],
  ['20130530',1.407],
  ['20130531',1.432],
  ['20130603',1.431],
  ['20130604',1.372],
  ['20130605',1.381],
  ['20130606',1.467],
  ['20130607',1.560],
  ['20130613',1.558],
  ['20130704',1.715],
  ['20130705',1.887],
  ['20130708',2.075],
  ['20130709',2.057],
  ['20130710',2.030],
  ['20130711',2.211],
  ['20130712',2.100],
  ['20130715',2.137],
  ['20130716',2.159],
  ['20130717',2.132],
  ['20130718',2.086],
  ['20130719',2.056],
  ['20130722',2.115],
  ['20130723',2.147],
  ['20130724',2.362],
  ['20130725',2.424],
  ['20130726',2.322],
  ['20130729',2.220],
  ['20130730',2.233],
  ['20130731',2.217],
  ['20130801',2.279],
  ['20130802',2.319],
  ['20130805',2.360],
  ['20130806',2.309],
  ['20130807',2.287],
  ['20130808',2.324],
  ['20130809',2.295],
  ['20130812',2.344],
  ['20130813',2.424],
  ['20130814',2.488],
  ['20130815',2.392],
  ['20130816',2.349],
  ['20130819',2.376],
  ['20130820',2.396],
  ['20130821',2.337],
  ['20130822',2.337],
  ['20130823',2.344],
  ['20130826',2.415],
  ['20130827',2.372],
  ['20130828',2.359],
  ['20130829',2.330],
  ['20130830',2.188],
  ['20130902',2.201],
  ['20130903',2.193],
  ['20130904',2.183],
  ['20130905',2.225],
  ['20130906',2.214],
  ['20130909',2.230],
  ['20130910',2.236],
  ['20130911',2.175],
  ['20130912',2.139],
  ['20130913',2.118],
  ['20130916',2.096],
  ['20130917',2.124],
  ['20130918',2.134],
  ['20130923',2.113],
  ['20130924',2.085],
  ['20130925',2.102],
  ['20130926',2.089],
  ['20130927',2.104],
  ['20130930',2.067],
  ['20131008',2.113],
  ['20131009',2.231],
  ['20131010',2.207],
  ['20131011',2.228],
  ['20131014',2.230],
  ['20131015',2.314],
  ['20131016',2.337],
  ['20131017',2.309],
  ['20131018',2.360],
  ['20131021',2.459],
  ['20131022',2.415],
  ['20131023',2.337],
  ['20131024',2.305],
  ['20131025',2.311],
  ['20131028',2.297],
  ['20131029',2.177],
  ['20131030',2.212],
  ['20131031',2.201],
  ['20131101',2.171],
  ['20131104',2.230],
  ['20131105',2.241],
  ['20131106',2.300],
  ['20131107',2.284],
  ['20131108',2.196],
  ['20131111',2.214],
  ['20131112',2.182],
  ['20131113',2.140],
  ['20131114',2.107],
  ['20131115',2.153],
  ['20131118',2.233],
  ['20131119',2.254],
  ['20131120',2.268],
  ['20131121',2.279],
  ['20131122',2.313],
  ['20131125',2.297],
  ['20131126',2.270],
  ['20131127',2.281],
  ['20131128',2.349],
  ['20131129',2.407],
  ['20131202',2.301],
  ['20131203',2.362],
  ['20131204',2.418],
  ['20131205',2.388],
  ['20131206',2.372],
  ['20131209',2.423],
  ['20131210',2.400],
  ['20131211',2.360],
  ['20131212',2.367],
  ['20131213',2.392],
  ['20131216',2.391],
  ['20131217',2.317],
  ['20131218',2.305],
  ['20131219',2.287],
  ['20131220',2.316],
  ['20131223',2.305],
  ['20131224',2.314],
  ['20131225',2.394],
  ['20131226',2.357],
  ['20131227',2.360],
  ['20131230',2.413],
  ['20131231',2.426],
  ['20140102',2.668],
  ['20140103',2.600],
  ['20140106',2.595],
  ['20140107',2.837],
  ['20140108',2.853],
  ['20140109',2.823],
  ['20140110',2.847],
  ['20140113',2.770],
  ['20140114',2.740],
  ['20140115',2.852],
  ['20140116',2.740],
  ['20140117',2.692],
  ['20140120',2.684],
  ['20140121',2.679],
  ['20140122',2.740],
  ['20140123',2.762],
  ['20140124',2.751],
  ['20140127',2.710],
  ['20140128',2.754],
  ['20140129',2.756],
  ['20140130',2.839],
  ['20140207',2.825],
  ['20140210',2.871],
  ['20140211',2.914],
  ['20140212',3.061],
  ['20140213',2.917],
  ['20140214',2.982],
  ['20140217',3.022],
  ['20140218',3.032],
  ['20140219',3.027],
  ['20140220',2.848],
  ['20140221',2.820],
  ['20140224',2.815],
  ['20140225',2.748],
  ['20140226',2.743],
  ['20140227',2.756],
  ['20140228',2.774],
  ['20140303',2.762],
  ['20140304',2.710],
  ['20140305',2.734],
  ['20140306',2.721],
  ['20140307',2.722],
  ['20140310',2.748],
  ['20140311',2.746],
  ['20140312',2.743],
  ['20140313',2.743],
  ['20140314',2.711],
  ['20140317',2.719],
  ['20140318',2.734],
  ['20140319',2.695],
  ['20140320',2.705],
  ['20140321',2.976],
  ['20140324',2.901],
  ['20140325',2.915],
  ['20140326',2.842],
  ['20140327',2.775],
  ['20140328',2.758],
  ['20140331',2.676],
  ['20140401',2.703],
  ['20140402',2.716],
  ['20140403',2.711],
  ['20140404',2.593],
  ['20140408',2.606],
  ['20140409',2.681],
  ['20140410',2.708],
  ['20140411',2.715],
  ['20140414',2.713],
  ['20140415',2.745],
  ['20140416',2.727],
  ['20140417',2.702],
  ['20140418',2.730],
  ['20140421',2.707],
  ['20140422',2.676],
  ['20140423',2.716],
  ['20140424',2.707],
  ['20140425',2.700],
  ['20140428',2.612],
  ['20140429',2.616],
  ['20140430',2.622],
  ['20140505',2.622],
  ['20140506',2.592],
  ['20140507',2.536],
  ['20140508',2.534],
  ['20140509',2.568],
  ['20140512',2.640],
  ['20140513',2.568],
  ['20140514',2.579],
  ['20140515',2.548],
  ['20140516',2.548],
  ['20140519',2.577],
  ['20140520',2.577],
  ['20140521',2.536],
  ['20140522',2.555],
  ['20140523',2.548],
  ['20140526',2.555],
  ['20140527',2.596],
  ['20140528',2.648],
  ['20140529',2.632],
  ['20140530',2.636],
  ['20140603',2.667],
  ['20140618',2.608],
  ['20140619',2.548],
  ['20140620',2.548],
  ['20140623',2.526],
  ['20140624',2.574],
  ['20140625',2.569],
  ['20140626',2.617],
  ['20140627',2.648],
  ['20140630',2.648],
  ['20140701',2.701],
  ['20140702',2.746],
  ['20140703',2.684],
  ['20140704',2.720],
  ['20140707',2.711],
  ['20140708',2.687],
  ['20140709',2.648],
  ['20140710',2.622],
  ['20140711',2.629],
  ['20140714',2.660],
  ['20140715',2.629],
  ['20140716',2.584],
  ['20140717',2.531],
  ['20140718',2.548],
  ['20140721',2.526],
  ['20140722',2.569],
  ['20140723',2.562],
  ['20140724',2.562],
  ['20140725',2.586],
  ['20140728',2.603],
  ['20140729',2.608],
  ['20140730',2.598],
  ['20140731',2.622],
  ['20140801',2.634],
  ['20140804',2.687],
  ['20140805',2.699],
  ['20140806',2.761],
  ['20140807',2.727],
  ['20140808',2.744],
  ['20140811',2.847],
  ['20140812',3.132],
  ['20140813',3.287],
  ['20140814',3.522],
  ['20140815',3.708],
  ['20140818',3.608],
  ['20140819',3.388],
  ['20140820',3.426],
  ['20140821',3.457],
  ['20140822',3.373],
  ['20140825',3.266],
  ['20140826',3.282],
  ['20140827',3.249],
  ['20140828',3.280],
  ['20140829',3.301],
  ['20140901',3.411],
  ['20140902',3.421],
  ['20140903',3.421],
  ['20140904',3.502],
  ['20140905',3.486],
  ['20140909',3.591],
  ['20140910',3.622],
  ['20140911',3.572],
  ['20140912',3.589],
  ['20140915',3.660],
  ['20140916',3.505],
  ['20140917',3.577],
  ['20140918',3.565],
  ['20140919',3.636],
  ['20140922',3.569],
  ['20140923',3.572],
  ['20140924',3.620],
  ['20140925',3.636],
  ['20140926',3.804],
  ['20140929',3.804],
  ['20140930',3.983],
  ['20141008',4.239],
  ['20141009',4.218],
  ['20141010',4.282],
  ['20141013',4.354],
  ['20141014',4.376],
  ['20141015',4.256],
  ['20141016',4.363],
  ['20141017',4.247],
  ['20141020',4.216],
  ['20141021',4.268],
  ['20141022',4.295],
  ['20141023',4.174],
  ['20141024',4.232],
  ['20141027',4.332],
  ['20141028',4.368],
  ['20141119',4.258],
  ['20141120',4.095],
  ['20141121',4.284],
  ['20141124',4.237],
  ['20141125',4.132],
  ['20141126',4.105],
  ['20141127',4.105],
  ['20141128',4.037],
  ['20141201',3.942],
  ['20141202',3.995],
  ['20141203',3.963],
  ['20141204',4.005],
  ['20141205',3.921],
  ['20141208',3.900],
  ['20141209',3.721],
  ['20141210',3.789],
  ['20141211',3.774],
  ['20141212',4.000],
  ['20141215',4.137],
  ['20141216',4.063],
  ['20141217',3.968],
  ['20141218',3.911],
  ['20141219',3.821],
  ['20141222',3.900],
  ['20141223',3.784],
  ['20141224',3.811],
  ['20141225',3.816],
  ['20141226',3.800],
  ['20141229',3.732],
  ['20141230',3.758],
  ['20141231',3.832],
  ['20150105',3.758],
  ['20150106',3.747],
  ['20150107',3.789],
  ['20150108',3.747],
  ['20150109',3.774],
  ['20150112',3.684],
  ['20150113',3.563],
  ['20150114',3.479],
  ['20150115',3.495],
  ['20150116',3.489],
  ['20150119',3.342],
  ['20150120',3.416],
  ['20150121',3.758],
  ['20150122',3.832],
  ['20150123',3.768],
  ['20150126',3.811],
  ['20150127',3.747],
  ['20150128',3.689],
  ['20150129',3.700],
  ['20150130',3.658],
  ['20150202',3.700],
  ['20150203',3.705],
  ['20150204',3.668],
  ['20150205',3.642],
  ['20150206',3.495],
  ['20150209',3.500],
  ['20150210',3.511],
  ['20150211',3.516],
  ['20150212',3.521],
  ['20150213',3.600],
  ['20150216',3.668],
  ['20150217',3.658],
  ['20150225',3.658],
  ['20150226',3.747],
  ['20150227',3.753],
  ['20150302',3.779],
  ['20150303',4.158],
  ['20150304',4.574],
  ['20150305',4.826],
  ['20150306',4.568],
  ['20150309',4.637],
  ['20150310',4.605],
  ['20150311',4.453],
  ['20150312',4.347],
  ['20150313',4.568],
  ['20150316',4.621],
  ['20150317',4.674],
  ['20150318',5.142],
  ['20150319',5.258],
  ['20150320',5.153],
  ['20150323',5.316],
  ['20150324',5.489],
  ['20150325',5.405],
  ['20150326',5.221],
  ['20150327',5.289],
  ['20150330',5.311],
  ['20150331',5.374],
  ['20150401',5.432],
  ['20150402',5.605],
  ['20150403',5.563],
  ['20150407',5.626],
  ['20150408',5.458],
  ['20150409',5.195],
  ['20150410',5.300],
  ['20150413',5.326],
  ['20150414',5.232],
  ['20150415',5.021],
  ['20150416',5.063],
  ['20150417',5.047],
  ['20150420',4.832],
  ['20150421',4.995],
  ['20150422',5.174],
  ['20150423',5.316],
  ['20150424',5.179],
  ['20150427',5.200],
  ['20150428',4.947],
  ['20150429',4.958],
  ['20150430',4.953],
  ['20150504',4.889],
  ['20150505',4.884],
  ['20150506',4.700],
  ['20150507',4.347],
  ['20150508',4.474],
  ['20150511',4.663],
  ['20150512',4.716],
  ['20150513',4.674],
  ['20150514',4.684],
  ['20150515',4.958],
  ['20150518',5.158],
  ['20150519',5.158],
  ['20150520',5.100],
  ['20150521',5.242],
  ['20150522',5.274],
  ['20150525',5.458],
  ['20150526',5.600],
  ['20150527',5.516],
  ['20150528',5.432],
  ['20150529',5.316],
  ['20150601',5.574],
  ['20150602',6.132],
  ['20150609',5.921],
  ['20150610',6.037],
  ['20150611',5.968],
  ['20150612',6.126],
  ['20150615',5.953],
  ['20150616',5.547],
  ['20150617',5.679],
  ['20150618',5.453],
  ['20150619',4.905],
  ['20150623',5.021],
  ['20150624',5.105],
  ['20150625',5.089],
  ['20150626',4.579],
  ['20150629',4.179],
  ['20150630',4.442],
  ['20150701',4.116],
  ['20150702',3.711],
  ['20150703',3.342],
  ['20150706',3.247],
  ['20150707',2.921],
  ['20150714',3.216],
  ['20150715',3.358],
  ['20150716',3.453],
  ['20150717',3.768],
  ['20150720',4.000],
  ['20150721',4.400],
  ['20150722',4.495],
  ['20150723',4.463],
  ['20150724',4.274],
  ['20150727',4.016],
  ['20150728',4.074],
  ['20150729',4.311],
  ['20150730',3.958],
  ['20150731',3.858],
  ['20150803',3.647],
  ['20150804',3.932],
  ['20150805',3.853],
  ['20150806',3.784],
  ['20150807',3.905],
  ['20150810',4.163],
  ['20150811',4.237],
  ['20150812',4.232],
  ['20150813',4.279],
  ['20150814',4.211],
  ['20150817',4.205],
  ['20150818',3.784],
  ['20150819',3.900],
  ['20150820',3.768],
  ['20150821',3.568],
  ['20150831',3.279],
  ['20150901',2.958],
  ['20150902',2.779],
  ['20150907',2.889],
  ['20150908',3.000],
  ['20150909',3.105],
  ['20150910',3.089],
  ['20150911',3.084],
  ['20150914',2.774],
  ['20150915',2.532],
  ['20150916',2.763],
  ['20150917',2.663],
  ['20150918',2.679],
  ['20150921',2.737],
  ['20150922',2.758],
  ['20150923',2.726],
  ['20150924',2.816],
  ['20150925',2.700],
  ['20150928',2.747],
  ['20150929',3.021],
  ['20150930',2.974],
  ['20151008',3.058],
  ['20151009',3.016],
  ['20151012',3.153],
  ['20151013',3.163],
  ['20151014',3.063],
  ['20151015',3.132],
  ['20151016',3.232],
  ['20151019',3.147],
  ['20151020',3.200],
  ['20151021',3.026],
  ['20151022',3.111],
  ['20151023',3.163],
  ['20151026',3.184],
  ['20151027',3.158],
  ['20151028',3.121],
  ['20151029',3.153],
  ['20151030',3.468],
  ['20151102',3.537],
  ['20151103',3.511],
  ['20151104',3.632],
  ['20151105',3.553],
  ['20151106',3.653],
  ['20151109',3.753],
  ['20151110',3.679],
  ['20151111',3.653],
  ['20151112',3.584],
  ['20151113',3.505],
  ['20151116',3.532],
  ['20151117',3.584],
  ['20151118',3.637],
  ['20151119',3.889],
  ['20151120',3.811],
  ['20151123',3.716],
  ['20151124',3.879],
  ['20151125',3.874],
  ['20151126',3.826],
  ['20151127',3.542],
  ['20151130',3.621],
  ['20151201',3.600],
  ['20151202',3.574],
  ['20151203',3.695],
  ['20151204',3.768],
  ['20151207',3.837],
  ['20151208',3.758],
  ['20151209',3.711],
  ['20151210',3.758],
  ['20151211',3.763],
  ['20151214',3.853],
  ['20151215',3.795],
  ['20151216',3.789],
  ['20151217',3.958],
  ['20151218',3.868],
  ['20151221',3.911],
  ['20151222',4.047],
  ['20151223',3.921],
  ['20151224',3.963],
  ['20151225',4.063],
  ['20151228',4.047],
  ['20151229',4.153],
  ['20151230',4.232],
  ['20151231',4.468],
  ['20160104',4.147],
  ['20160105',4.500],
  ['20160106',4.574],
  ['20160107',4.116],
  ['20160108',4.368],
  ['20160111',4.126],
  ['20160112',3.774],
  ['20160113',3.763],
  ['20160114',3.858],
  ['20160115',3.547],
  ['20160118',3.589],
  ['20160119',3.747],
  ['20160120',3.705],
  ['20160121',3.632],
  ['20160122',3.732],
  ['20160125',3.737],
  ['20160126',3.363],
  ['20160127',3.353],
  ['20160128',3.163],
  ['20160129',3.263],
  ['20160201',3.116],
  ['20160202',3.237],
  ['20160203',3.221],
  ['20160204',3.326],
  ['20160205',3.305],
  ['20160215',3.363],
  ['20160216',3.442],
  ['20160217',3.511],
  ['20160218',3.442],
  ['20160219',3.421],
  ['20160222',3.532],
  ['20160223',3.463],
  ['20160224',3.511],
  ['20160225',3.253],
  ['20160226',3.253],
  ['20160229',3.058],
  ['20160301',3.111],
  ['20160302',3.237],
  ['20160303',3.253],
  ['20160304',3.226],
  ['20160307',3.295],
  ['20160308',3.295],
  ['20160309',3.205],
  ['20160310',3.216],
  ['20160311',3.289],
  ['20160314',3.426],
  ['20160613',3.770],
  ['20160614',3.680],
  ['20160615',3.740],
  ['20160616',4.110],
  ['20160617',4.110],
  ['20160620',4.190],
  ['20160621',4.230],
  ['20160622',4.190],
  ['20160623',4.120],
  ['20160624',4.060],
  ['20160627',4.040],
  ['20160628',3.950],
  ['20160629',3.880],
  ['20160630',3.900],
  ['20160701',3.830],
  ['20160704',3.850],
  ['20160705',3.880],
  ['20160706',3.840],
  ['20160707',3.870],
  ['20160708',3.870],
  ['20160711',3.830],
  ['20160712',3.820],
  ['20160713',3.840],
  ['20160714',3.830],
  ['20160715',3.790],
  ['20160718',3.710],
  ['20160719',3.680],
  ['20160720',3.740],
  ['20160721',3.710],
  ['20160722',3.670],
  ['20160725',3.680],
  ['20160726',3.710],
  ['20160727',3.550],
  ['20160728',3.530],
  ['20160729',3.510],
  ['20160801',3.460],
  ['20160802',3.470],
  ['20160803',3.460],
  ['20160804',3.440],
  ['20160805',3.600],
  ['20160808',3.580],
  ['20160809',3.570],
  ['20160810',3.560],
  ['20160811',3.580],
  ['20160812',3.570],
  ['20160815',3.610],
  ['20160816',3.610],
  ['20160817',3.590],
  ['20160818',3.600],
  ['20160819',3.820],
  ['20160822',3.720],
  ['20160823',3.690],
  ['20160824',3.670],
  ['20160825',3.620],
  ['20160826',3.620],
  ['20160829',3.620],
  ['20160830',3.610],
  ['20160831',3.640],
  ['20160901',3.580],
  ['20160905',3.680],
  ['20160906',3.660],
  ['20160907',3.640],
  ['20160908',3.610],
  ['20160909',3.600],
  ['20160912',3.510],
  ['20160913',3.510],
  ['20160914',3.500],
  ['20160919',3.530],
  ['20160920',3.540],
  ['20160921',3.550],
  ['20160922',3.540],
  ['20160923',3.510],
  ['20160926',3.450],
  ['20160927',3.460],
  ['20160928',3.470],
  ['20160929',3.460],
  ['20160930',3.470],
  ['20161010',3.520],
  ['20161011',3.530],
  ['20161012',3.560],
  ['20161013',3.530],
  ['20161014',3.540],
  ['20161017',3.490],
  ['20161018',3.520],
  ['20161019',3.490],
  ['20161020',3.510],
  ['20161021',3.520],
  ['20161024',3.530],
  ['20161025',3.570],
  ['20161026',3.530],
  ['20161027',3.530],
  ['20161028',3.520],
  ['20161031',3.540],
  ['20161101',3.540],
  ['20161102',3.490],
  ['20161103',3.510],
  ['20161104',3.510],
  ['20161107',3.540],
  ['20161108',3.540],
  ['20161109',3.500],
  ['20161110',3.540],
  ['20161111',3.560],
  ['20161114',3.580],
  ['20161115',3.700],
  ['20161116',3.650],
  ['20161117',3.630],
  ['20161118',3.620],
  ['20161121',3.630],
  ['20161122',3.640],
  ['20161123',3.620],
  ['20161124',3.620],
  ['20161125',3.600],
  ['20161128',3.610],
  ['20161129',3.630],
  ['20161130',3.630],
  ['20161201',3.640],
  ['20161202',3.580],
  ['20161205',3.560],
  ['20161206',3.560],
  ['20161207',3.580],
  ['20161208',3.570],
  ['20161209',3.590],
  ['20161212',3.470],
  ['20161213',3.490],
  ['20161214',3.470],
  ['20161215',3.480],
  ['20161216',3.590],
  ['20161219',3.620],
  ['20161220',3.600],
  ['20161221',3.650],
  ['20161222',3.630],
  ['20161223',3.600],
  ['20161226',3.590],
  ['20161227',3.590],
  ['20161228',3.560],
  ['20161229',3.540],
  ['20161230',3.540],
  ['20170103',3.570],
  ['20170104',3.590],
  ['20170105',3.570],
  ['20170106',3.550],
  ['20170109',3.570],
  ['20170110',3.600],
  ['20170111',3.550],
  ['20170112',3.550],
  ['20170113',3.490],
  ['20170116',3.480],
  ['20170117',3.490],
  ['20170118',3.440],
  ['20170119',3.400],
  ['20170120',3.420],
  ['20170123',3.450],
  ['20170124',3.440],
  ['20170125',3.440],
  ['20170126',3.460],
  ['20170203',3.460],
  ['20170206',3.560],
  ['20170207',3.540],
  ['20170208',3.540],
  ['20170209',3.540],
  ['20170210',3.560],
  ['20170213',3.580],
  ['20170214',3.560],
  ['20170215',3.480],
  ['20170216',3.500],
  ['20170217',3.480],
  ['20170220',3.510],
  ['20170221',3.550],
  ['20170222',3.540],
  ['20170223',3.550],
  ['20170224',3.540],
  ['20170227',3.540],
  ['20170228',3.570],
  ['20170301',3.560],
  ['20170302',3.530],
  ['20170303',3.540],
  ['20170306',3.560],
  ['20170307',3.550],
  ['20170308',3.530],
  ['20170309',3.500],
  ['20170310',3.500],
  ['20170914',3.460],
  ['20170915',3.340],
  ['20170918',3.290],
  ['20170919',3.310],
  ['20170920',3.280],
  ['20170921',3.260],
  ['20170922',3.240],
  ['20170925',3.160],
  ['20170926',3.090],
  ['20170927',3.110],
  ['20170928',3.080],
  ['20170929',3.110],
  ['20171009',3.140],
  ['20171010',3.190],
  ['20171011',3.180],
  ['20171012',3.150],
  ['20171013',3.150],
  ['20171016',3.170],
  ['20171017',3.130],
  ['20171018',3.100],
  ['20171019',3.090],
  ['20171020',3.100],
  ['20171023',3.090],
  ['20171024',3.030],
  ['20171025',3.010],
  ['20171026',3.010],
  ['20171027',3.040],
  ['20171030',2.880],
  ['20171031',2.920],
  ['20171101',2.900],
  ['20171102',2.870],
  ['20171103',2.850],
  ['20171106',2.910],
  ['20171107',2.890],
  ['20171108',2.900],
  ['20171109',2.960],
  ['20171110',2.930],
  ['20171113',2.890],
  ['20171114',2.860],
  ['20171115',2.850],
  ['20171116',2.860],
  ['20171117',2.840],
  ['20171120',2.870],
  ['20171121',2.910],
  ['20171122',2.920],
  ['20171123',2.900],
  ['20171124',2.860],
  ['20171127',2.850],
  ['20171128',2.830],
  ['20171129',2.840],
  ['20171130',2.820],
  ['20171201',2.810],
  ['20171204',2.810],
  ['20171205',2.790],
  ['20171206',2.780],
  ['20171207',2.750],
  ['20171208',2.780],
  ['20171211',2.790],
  ['20171212',2.760],
  ['20171213',2.760],
  ['20171214',2.740],
  ['20171215',2.720],
  ['20171218',2.730],
  ['20171219',2.690],
  ['20171220',2.590],
  ['20171222',2.850],
  ['20171225',3.140],
  ['20171226',3.170],
  ['20171227',3.020],
  ['20171228',2.890],
  ['20171229',2.840],
  ['20180102',2.830],
  ['20180103',2.860],
  ['20180104',2.870],
  ['20180105',2.840],
  ['20180108',2.830],
  ['20180109',2.800],
  ['20180110',2.750],
  ['20180111',2.770],
  ['20180112',2.760],
  ['20180115',2.680],
  ['20180116',2.690],
  ['20180117',2.680],
  ['20180118',2.690],
  ['20180119',2.670],
  ['20180122',2.670],
  ['20180123',2.700],
  ['20180124',2.700],
  ['20180125',2.690],
  ['20180126',2.680],
  ['20180129',2.640],
  ['20180130',2.610],
  ['20180131',2.570],
  ['20180201',2.460],
  ['20180202',2.550],
  ['20180205',2.510],
  ['20180206',2.520],
  ['20180207',2.570],
  ['20180208',2.530],
  ['20180209',2.530],
  ['20180212',2.630],
  ['20180213',2.540],
  ['20180214',2.510],
  ['20180222',2.530],
  ['20180223',2.530],
  ['20180226',2.560],
  ['20180227',2.530],
  ['20180228',2.500],
  ['20180301',2.540],
  ['20180302',2.540],
  ['20180305',2.520],
  ['20180306',2.530],
  ['20180307',2.550],
  ['20180308',2.550],
  ['20180309',2.560],
  ['20180312',2.590],
  ['20180313',2.630],
  ['20180314',2.590],
  ['20180315',2.550],
  ['20180316',2.550],
  ['20180319',2.540],
  ['20180320',2.520],
  ['20180321',2.510],
  ['20180322',2.510],
  ['20180323',2.760],
  ['20180326',2.620],
  ['20180327',2.550],
  ['20180328',2.510],
  ['20180329',2.500],
  ['20180330',2.500],
  ['20180402',2.580],
  ['20180403',2.510],
  ['20180404',2.560],
  ['20180409',2.560],
  ['20180410',2.530],
  ['20180411',2.510],
  ['20180412',2.490],
  ['20180413',2.470],
  ['20180416',2.480],
  ['20180417',2.470],
  ['20180418',2.450],
  ['20180419',2.460],
  ['20180420',2.410],
  ['20180423',2.420],
  ['20180424',2.460],
  ['20180425',2.460],
  ['20180426',2.460],
  ['20180427',2.450],
  ['20180502',2.430],
  ['20180503',2.420],
  ['20180504',2.450],
  ['20180507',2.480],
  ['20180508',2.460],
  ['20180509',2.420],
  ['20180510',2.400],
  ['20180511',2.390],
  ['20180514',2.390],
  ['20180515',2.370],
  ['20180516',2.340],
  ['20180517',2.370],
  ['20180518',2.360],
  ['20180521',2.360],
  ['20180522',2.360],
  ['20180523',2.330],
  ['20180524',2.360],
  ['20180525',2.350],
  ['20180528',2.350],
  ['20180529',2.340],
  ['20180530',2.300],
  ['20180531',2.360],
  ['20180601',2.310],
  ['20180604',2.350],
  ['20180605',2.340],
  ['20180606',2.320],
  ['20180607',2.330],
  ['20180608',2.340],
  ['20180611',2.350],
  ['20180612',2.330],
  ['20180613',2.340],
  ['20180614',2.310],
  ['20180615',2.200],
  ['20180619',2.260],
  ['20180620',2.210],
  ['20180621',2.150],
  ['20180622',2.120],
  ['20180625',2.120],
  ['20180626',2.110],
  ['20180627',2.130],
  ['20180628',2.100],
  ['20180629',2.140],
  ['20180702',2.110],
  ['20180703',2.120],
  ['20180704',2.110],
  ['20180705',2.000],
  ['20180706',1.900],
  ['20180709',1.910],
  ['20180710',1.870],
  ['20180711',1.840],
  ['20180712',1.850],
  ['20180713',1.850],
  ['20180716',1.850],
  ['20180717',1.840],
  ['20180718',1.840],
  ['20180719',1.820],
  ['20180720',1.830],
  ['20180723',1.830],
  ['20180724',1.880],
  ['20180725',1.890],
  ['20180726',1.980],
  ['20180727',1.980],
  ['20180730',1.940],
  ['20180731',1.950],
  ['20180801',1.910],
  ['20180802',1.870],
  ['20180803',1.870],
  ['20180806',1.840],
  ['20180807',1.860],
  ['20180808',1.890],
  ['20180809',1.900],
  ['20180810',1.930],
  ['20180813',1.920],
  ['20180814',1.920],
  ['20180815',1.900],
  ['20180816',1.880],
  ['20180817',1.840],
  ['20180820',1.840],
  ['20180821',1.850],
  ['20180822',1.820],
  ['20180823',1.820],
  ['20180824',1.830],
  ['20180827',1.860],
  ['20180828',1.860],
  ['20180829',1.860],
  ['20180830',1.820],
  ['20180831',1.810],
  ['20180903',1.830],
  ['20180904',1.840],
  ['20180905',1.820],
  ['20180906',1.820],
  ['20180907',1.820],
  ['20180910',1.810],
  ['20180911',1.790],
  ['20180912',1.800],
  ['20180913',1.800],
  ['20180914',1.790],
  ['20180917',1.770],
  ['20180918',1.760],
  ['20180919',1.750],
  ['20180920',1.750],
  ['20180921',1.760],
  ['20180925',1.800],
  ['20180926',1.780],
  ['20180927',1.740],
  ['20180928',1.760],
  ['20181008',1.710],
  ['20181009',1.700],
  ['20181010',1.720],
  ['20181011',1.570],
  ['20181012',1.490],
  ['20181015',1.460],
  ['20181016',1.410],
  ['20181017',1.410],
  ['20181018',1.270],
  ['20181019',1.220],
  ['20181022',1.290],
  ['20181023',1.320],
  ['20181024',1.310],
  ['20181025',1.330],
  ['20181026',1.340],
  ['20181029',1.320],
  ['20181030',1.380],
  ['20181031',1.380],
  ['20181101',1.380],
  ['20181102',1.410],
  ['20181105',1.430],
  ['20181106',1.420],
  ['20181107',1.440],
  ['20181108',1.510],
  ['20181109',1.490],
  ['20181112',1.550],
  ['20181113',1.650],
  ['20181114',1.660],
  ['20181115',1.640],
  ['20181116',1.640],
  ['20181119',1.630],
  ['20181120',1.610],
  ['20181121',1.620],
  ['20181122',1.610],
  ['20181123',1.540],
  ['20181126',1.540],
  ['20181127',1.550],
  ['20181128',1.550],
  ['20181129',1.530],
  ['20181130',1.520],
  ['20181203',1.580],
  ['20181204',1.580],
  ['20181205',1.560],
  ['20181206',1.530],
  ['20181207',1.530],
  ['20181210',1.510],
  ['20181211',1.510],
  ['20181212',1.490],
  ['20181213',1.520],
  ['20181214',1.500],
  ['20181217',1.510],
  ['20181218',1.530],
  ['20181219',1.540],
  ['20181220',1.590],
  ['20181221',1.580],
  ['20181224',1.590],
  ['20181225',1.630],
  ['20181226',1.590],
  ['20181227',1.590],
  ['20181228',1.620],
  ['20190102',1.590],
  ['20190103',1.590],
  ['20190104',1.610],
  ['20190107',1.630],
  ['20190108',1.610],
  ['20190109',1.620],
  ['20190110',1.590],
  ['20190111',1.740],
  ['20190114',1.680],
  ['20190115',1.670],
  ['20190116',1.720],
  ['20190117',1.720],
  ['20190118',1.700],
  ['20190121',1.700],
  ['20190122',1.660],
  ['20190123',1.690],
  ['20190124',1.680],
  ['20190125',1.670],
  ['20190128',1.650],
  ['20190129',1.570],
  ['20190130',1.550],
  ['20190131',1.460],
  ['20190201',1.530],
  ['20190211',1.610],
  ['20190212',1.650],
  ['20190213',1.660],
  ['20190214',1.690],
  ['20190215',1.730],
  ['20190218',1.740],
  ['20190219',1.720],
  ['20190220',1.750],
  ['20190221',1.860],
  ['20190222',1.840],
  ['20190225',1.910],
  ['20190226',2.100],
  ['20190227',2.050],
  ['20190228',1.990],
  ['20190301',1.990],
  ['20190304',2.020],
  ['20190305',2.070],
  ['20190306',2.170],
  ['20190307',2.390],
  ['20190308',2.330],
  ['20190311',2.400],
  ['20190312',2.560],
  ['20190313',2.420],
  ['20190314',2.230],
  ['20190315',2.250],
  ['20190318',2.280],
  ['20190319',2.270],
  ['20190320',2.270],
  ['20190321',2.300],
  ['20190322',2.270],
  ['20190325',2.230],
  ['20190326',2.230],
  ['20190327',2.150],
  ['20190328',2.050],
  ['20190329',2.170],
  ['20190401',2.250],
  ['20190402',2.230],
  ['20190403',2.240],
  ['20190404',2.230],
  ['20190408',2.300],
  ['20190409',2.250],
  ['20190410',2.230],
  ['20190411',2.220],
  ['20190412',2.270],
  ['20190415',2.220],
  ['20190416',2.220],
  ['20190417',2.270],
  ['20190418',2.290],
  ['20190419',2.260],
  ['20190422',2.340],
  ['20190423',2.570],
  ['20190424',2.680],
  ['20190425',2.540],
  ['20190426',2.300],
  ['20190429',2.100],
  ['20190430',2.210],
  ['20190506',2.390],
  ['20190507',2.410],
  ['20190508',2.410],
  ['20190509',2.280],
  ['20190510',2.320],
  ['20190513',2.280],
  ['20190514',2.220],
  ['20190515',2.270],
  ['20190516',2.310],
  ['20190517',2.460],
  ['20190520',2.310],
  ['20190521',2.320],
  ['20190522',2.320],
  ['20190523',2.140],
  ['20190524',2.120],
  ['20190527',2.150],
  ['20190528',2.180],
  ['20190529',2.190],
  ['20190530',2.230],
  ['20190531',2.170],
  ['20190603',2.130],
  ['20190604',2.060],
  ['20190605',2.100],
  ['20190606',2.010],
  ['20190610',2.020],
  ['20190611',2.090],
  ['20190612',2.120],
  ['20190613',2.080],
  ['20190614',2.020],
  ['20190617',2.010],
  ['20190618',2.030],
  ['20190619',2.030],
  ['20190620',2.020],
  ['20190621',2.040],
  ['20190624',2.060],
  ['20190625',2.010],
  ['20190626',2.010],
  ['20190627',2.010],
  ['20190628',1.970],
  ['20190701',2.000],
  ['20190702',1.990],
  ['20190703',1.960],
  ['20190704',1.950],
  ['20190705',1.950],
  ['20190708',1.910],
  ['20190709',1.850],
  ['20190710',1.890],
  ['20190711',1.850],
  ['20190712',1.830],
  ['20190715',1.830],
  ['20190716',1.800],
  ['20190717',1.860],
  ['20190718',1.950],
  ['20190719',1.920],
  ['20190722',1.830],
  ['20190723',1.850],
  ['20190724',1.860],
  ['20190725',1.860],
  ['20190726',1.850],
  ['20190729',1.850],
  ['20190730',1.890],
  ['20190731',1.880],
  ['20190801',1.880],
  ['20190802',1.850],
  ['20190805',1.830],
  ['20190806',1.840],
  ['20190807',1.820],
  ['20190808',1.810],
  ['20190809',1.780],
  ['20190812',1.790],
  ['20190813',1.740],
  ['20190814',1.730],
  ['20190815',1.690],
  ['20190816',1.700],
  ['20190819',1.750],
  ['20190820',1.760],
  ['20190821',1.630],
  ['20190822',1.580],
  ['20190823',1.740],
  ['20190826',1.910],
  ['20190827',2.100],
  ['20190828',2.250],
  ['20190829',2.040],
  ['20190830',1.980],
  ['20190902',1.980],
  ['20190903',1.980],
  ['20190904',1.930],
  ['20190905',1.960],
  ['20190906',1.910],
  ['20190909',1.930],
  ['20190910',2.020],
  ['20190911',1.970],
  ['20190912',1.950],
  ['20190916',1.940],
  ['20190917',1.880],
  ['20190918',1.840],
  ['20190919',1.860],
  ['20190920',1.840],
  ['20190923',1.810],
  ['20190924',1.800],
  ['20190925',1.760],
  ['20190926',1.700],
  ['20190927',1.740],
  ['20190930',1.770],
  ['20191008',1.790],
  ['20191009',1.770],
  ['20191010',1.790],
  ['20191011',1.780],
  ['20191014',1.790],
  ['20191015',1.760],
  ['20191016',1.730],
  ['20191017',1.820],
  ['20191018',1.790],
  ['20191021',1.870],
  ['20191022',1.850],
  ['20191023',1.840],
  ['20191024',1.850],
  ['20191025',1.960],
  ['20191028',1.930],
  ['20191029',1.930],
  ['20191030',1.860],
  ['20191031',1.780],
  ['20191101',1.780],
  ['20191104',1.770],
  ['20191105',1.800],
  ['20191106',1.760],
  ['20191107',1.780],
  ['20191108',1.760],
  ['20191111',1.740],
  ['20191112',1.750],
  ['20191113',1.740],
  ['20191114',1.720],
  ['20191115',1.670],
  ['20191118',1.660],
  ['20191119',1.690],
  ['20191120',1.680],
  ['20191121',1.670],
  ['20191122',1.660],
  ['20191125',1.670],
  ['20191126',1.650],
  ['20191127',1.660],
  ['20191128',1.690],
  ['20191129',1.690],
  ['20191202',1.690],
  ['20191203',1.680],
  ['20191204',1.690],
  ['20191205',1.680],
  ['20191206',1.680],
  ['20191209',1.670],
  ['20191210',1.670],
  ['20191211',1.660],
  ['20191212',1.640],
  ['20191213',1.660],
  ['20191216',1.690],
  ['20191217',1.720],
  ['20191218',1.700],
  ['20191219',1.730],
  ['20191220',1.730],
  ['20191223',1.690],
  ['20191224',1.700],
  ['20191225',1.700],
  ['20191226',1.700],
  ['20191227',1.710],
  ['20191230',1.710],
  ['20191231',1.750],
  ['20200102',1.780],
  ['20200103',1.810],
  ['20200106',1.840],
  ['20200107',1.850],
  ['20200108',1.780],
  ['20200109',1.810],
  ['20200110',1.770],
  ['20200113',1.800],
  ['20200114',1.800],
  ['20200115',1.770],
  ['20200116',1.750],
  ['20200117',1.750],
  ['20200120',1.750],
  ['20200121',1.710],
  ['20200122',1.700],
  ['20200123',1.700],
  ['20200203',1.530],
  ['20200204',1.480],
  ['20200205',1.560],
  ['20200206',1.630],
  ['20200207',1.610],
  ['20200210',1.770],
  ['20200211',1.680],
  ['20200212',1.710],
  ['20200213',1.710],
  ['20200214',1.710],
  ['20200217',1.770],
  ['20200218',1.750],
  ['20200219',1.750],
  ['20200220',1.750],
  ['20200221',1.750],
  ['20200224',1.750],
  ['20200225',1.730],
  ['20200226',1.900],
  ['20200227',1.830],
  ['20200228',1.840],
  ['20200302',1.890],
  ['20200303',1.910],
  ['20200304',1.880],
  ['20200305',2.070],
  ['20200306',2.140],
  ['20200309',2.120],
  ['20200310',2.090],
  ['20200311',2.110],
  ['20200312',2.030],
  ['20200313',1.960],
  ['20200316',1.860],
  ['20200317',1.800],
  ['20200318',1.820],
  ['20200319',1.830],
  ['20200320',1.830],
  ['20200323',1.870],
  ['20200324',1.940],
  ['20200325',1.990],
  ['20200326',2.050],
  ['20200327',1.990],
  ['20200330',2.070],
  ['20200331',2.220],
  ['20200401',2.130],
  ['20200402',2.050],
  ['20200403',2.120],
  ['20200407',2.330],
  ['20200408',2.280],
  ['20200409',2.390],
  ['20200410',2.250],
  ['20200413',2.150],
  ['20200414',2.220],
  ['20200415',2.250],
  ['20200416',2.210],
  ['20200417',2.150],
  ['20200420',2.180],
  ['20200421',2.160],
  ['20200422',2.250],
  ['20200423',2.480],
  ['20200424',2.330],
  ['20200427',2.460],
  ['20200428',2.710],
  ['20200429',2.620],
  ['20200430',2.520],
  ['20200506',2.770],
  ['20200507',2.940],
  ['20200508',2.800],
  ['20200511',2.810],
  ['20200512',2.790],
  ['20200513',2.790],
  ['20200514',2.620],
  ['20200515',2.660],
  ['20200518',2.730],
  ['20200519',2.680],
  ['20200520',2.860],
  ['20200521',2.720],
  ['20200522',2.660],
  ['20200525',2.600],
  ['20200526',2.660],
  ['20200527',2.630],
  ['20200528',2.490],
  ['20200529',2.460],
  ['20200601',2.500],
  ['20200602',2.510],
  ['20200603',2.500],
  ['20200604',2.480],
  ['20200605',2.390],
  ['20200608',2.370],
  ['20200609',2.330],
  ['20200610',2.360],
  ['20200611',2.310],
  ['20200612',2.260],
  ['20200615',2.300],
  ['20200616',2.290],
  ['20200617',2.340],
  ['20200618',2.310],
  ['20200619',2.280],
  ['20200622',2.320],
  ['20200623',2.280],
  ['20200624',2.230],
  ['20200629',2.250],
  ['20200630',2.250],
  ['20200701',2.220],
  ['20200702',2.230],
  ['20200703',2.260],
  ['20200706',2.360],
  ['20200707',2.380],
  ['20200708',2.400],
  ['20200709',2.480],
  ['20200710',2.370],
  ['20200713',2.610],
  ['20200714',2.750],
  ['20200715',2.600],
  ['20200716',2.410],
  ['20200717',2.470],
  ['20200720',2.520],
  ['20200721',2.480],
  ['20200722',2.550],
  ['20200723',2.500],
  ['20200724',2.490],
  ['20200727',2.550],
  ['20200728',2.530],
  ['20200729',2.530],
  ['20200730',2.650],
  ['20200731',2.640],
  ['20200803',2.680],
  ['20200804',2.740],
  ['20200805',3.010],
  ['20200806',2.900],
  ['20200807',2.780],
  ['20200810',2.750],
  ['20200811',2.710],
  ['20200812',2.750],
  ['20200813',2.870],
  ['20200814',2.810],
  ['20200817',2.850],
  ['20200818',2.980],
  ['20200819',3.110],
  ['20200820',2.920],
  ['20200821',2.910],
  ['20200824',3.060],
  ['20200825',2.970],
  ['20200826',2.890],
  ['20200827',2.850],
  ['20200828',2.880],
  ['20200831',2.810],
  ['20200901',2.770],
  ['20200902',2.780],
  ['20200903',2.690],
  ['20200904',2.710],
  ['20200907',2.670],
  ['20200908',2.760],
  ['20200909',2.780],
  ['20200910',2.730],
  ['20200911',2.700],
  ['20200914',2.700],
  ['20200915',2.660],
  ['20200916',2.620],
  ['20200917',2.540],
  ['20200918',2.570],
  ['20200921',2.600],
  ['20200922',2.540],
  ['20200923',2.530],
  ['20200924',2.510],
  ['20200925',2.430],
  ['20200928',2.360],
  ['20200929',2.420],
  ['20200930',2.390]];
  var source='wstock.net';