text: var data=[['20111027',0.9994],
  ['20111028',0.9897],
  ['20111031',0.98],
  ['20111101',0.9897],
  ['20111102',1.0382],
  ['20111103',0.9994],
  ['20111104',1.0479],
  ['20111107',1.0188],
  ['20111108',0.9994],
  ['20111109',1.0479],
  ['20111110',0.9703],
  ['20111111',0.9897],
  ['20111114',1.0188],
  ['20111115',1.1449],
  ['20111116',1.2419],
  ['20111117',1.2322],
  ['20111118',1.2613],
  ['20111121',1.1255],
  ['20111122',1.1449],
  ['20111123',1.0576],
  ['20111124',1.1255],
  ['20111125',1.0867],
  ['20111128',1.0673],
  ['20111129',1.0964],
  ['20111130',1.0382],
  ['20111201',1.077],
  ['20111202',1.0673],
  ['20111205',1.0673],
  ['20111206',1.0479],
  ['20111207',1.077],
  ['20111208',1.0673],
  ['20111209',1.0382],
  ['20111212',1.0673],
  ['20111213',1.0382],
  ['20111214',1.0479],
  ['20111215',1.0382],
  ['20111216',1.0382],
  ['20111219',1.0382],
  ['20111220',1.0673],
  ['20111221',1.0673],
  ['20111222',1.077],
  ['20111223',1.0673],
  ['20111228',1.077],
  ['20111229',1.077],
  ['20111230',1.1061],
  ['20120103',1.0673],
  ['20120104',1.077],
  ['20120105',1.0964],
  ['20120106',1.0964],
  ['20120109',1.0964],
  ['20120110',1.0576],
  ['20120111',1.0479],
  ['20120112',1.0479],
  ['20120113',1.0673],
  ['20120116',1.0382],
  ['20120117',1.0382],
  ['20120118',1.0285],
  ['20120119',1.0285],
  ['20120120',1.0382],
  ['20120126',1.0673],
  ['20120127',1.0964],
  ['20120130',1.1158],
  ['20120131',1.0673],
  ['20120201',1.1061],
  ['20120202',1.1255],
  ['20120203',1.1352],
  ['20120206',1.1061],
  ['20120207',1.0867],
  ['20120208',1.1061],
  ['20120209',1.0964],
  ['20120210',1.1255],
  ['20120213',1.1255],
  ['20120214',1.1255],
  ['20120215',1.1352],
  ['20120216',1.1158],
  ['20120217',1.1061],
  ['20120220',1.1255],
  ['20120221',1.1158],
  ['20120222',1.1546],
  ['20120223',1.1546],
  ['20120224',1.1837],
  ['20120227',1.1449],
  ['20120228',1.174],
  ['20120229',1.1837],
  ['20120301',1.1837],
  ['20120302',1.1546],
  ['20120305',1.1643],
  ['20120306',1.1352],
  ['20120307',1.1449],
  ['20120308',1.077],
  ['20120309',1.0964],
  ['20120312',1.1255],
  ['20120313',1.1934],
  ['20120314',1.2128],
  ['20120315',1.2031],
  ['20120316',1.1934],
  ['20120319',1.1934],
  ['20120320',1.2128],
  ['20120321',1.2613],
  ['20120322',1.2128],
  ['20120323',1.1934],
  ['20120326',1.1934],
  ['20120327',1.1934],
  ['20120328',1.174],
  ['20120329',1.1643],
  ['20120330',1.1934],
  ['20120402',1.1546],
  ['20120403',1.1643],
  ['20120405',1.1934],
  ['20120410',1.1643],
  ['20120412',1.1643],
  ['20120413',1.1643],
  ['20120417',1.174],
  ['20120418',1.1352],
  ['20120419',1.1643],
  ['20120420',1.1255],
  ['20120423',1.1352],
  ['20120424',1.1449],
  ['20120425',1.0867],
  ['20120426',1.0867],
  ['20120502',1.0867],
  ['20120503',1.1158],
  ['20120507',1.1158],
  ['20120509',1.1158],
  ['20120511',1.1158],
  ['20120518',1.0188],
  ['20120521',0.9897],
  ['20120522',0.9509],
  ['20120523',0.9606],
  ['20120525',0.9703],
  ['20120530',0.9703],
  ['20120605',0.9509],
  ['20120607',0.9703],
  ['20120613',1.0867],
  ['20120615',1.0867],
  ['20120619',1.2128],
  ['20120620',1.1546],
  ['20120621',1.1158],
  ['20120627',1.1255],
  ['20120703',1.1255],
  ['20120710',1.1643],
  ['20120711',1.1158],
  ['20120712',1.1158],
  ['20120730',1.1061],
  ['20120801',1.1061],
  ['20120803',0.9606],
  ['20120807',1.0673],
  ['20120808',1.1352],
  ['20120822',1.077],
  ['20120907',1.0867],
  ['20120910',1.1158],
  ['20120920',1.1158],
  ['20120925',1.0382],
  ['20121003',1.0673],
  ['20121004',1.0479],
  ['20121008',1.0673],
  ['20121009',1.0479],
  ['20121012',1.1158],
  ['20121024',1.1061],
  ['20121031',1.1061],
  ['20121101',1.1061],
  ['20121102',1.1061],
  ['20121105',1.1255],
  ['20121109',1.1837],
  ['20121112',1.1837],
  ['20121113',1.1837],
  ['20121114',1.1837],
  ['20121115',1.1352],
  ['20121116',1.1449],
  ['20121120',1.1449],
  ['20121121',1.1643],
  ['20121122',1.1643],
  ['20121127',1.2031],
  ['20121128',1.1643],
  ['20121130',1.1449],
  ['20121203',1.1546],
  ['20121204',1.1837],
  ['20121205',1.2031],
  ['20121207',1.2031],
  ['20121210',1.2613],
  ['20121211',1.3778],
  ['20121212',1.3099],
  ['20121213',1.2808],
  ['20121214',1.2613],
  ['20121217',1.271],
  ['20121218',1.2419],
  ['20121219',1.2516],
  ['20121220',1.2613],
  ['20121221',1.2613],
  ['20121224',1.2613],
  ['20121227',1.2613],
  ['20121228',1.271],
  ['20130102',1.2905],
  ['20130103',1.2613],
  ['20130104',1.2516],
  ['20130107',1.2613],
  ['20130108',1.2613],
  ['20130109',1.271],
  ['20130110',1.271],
  ['20130111',1.2808],
  ['20130114',1.271],
  ['20130115',1.2613],
  ['20130116',1.2516],
  ['20130117',1.2419],
  ['20130121',1.2808],
  ['20130122',1.2905],
  ['20130123',1.2808],
  ['20130124',1.2613],
  ['20130125',1.2613],
  ['20130129',1.271],
  ['20130130',1.3099],
  ['20130131',1.3099],
  ['20130201',1.339],
  ['20130204',1.3487],
  ['20130205',1.3293],
  ['20130206',1.3293],
  ['20130207',1.3196],
  ['20130208',1.3584],
  ['20130214',1.339],
  ['20130215',1.3196],
  ['20130218',1.3584],
  ['20130219',1.3293],
  ['20130220',1.3293],
  ['20130221',1.2808],
  ['20130222',1.2905],
  ['20130225',1.2516],
  ['20130226',1.2322],
  ['20130227',1.2516],
  ['20130228',1.2613],
  ['20130301',1.3002],
  ['20130304',1.2905],
  ['20130305',1.3002],
  ['20130306',1.3584],
  ['20130307',1.3584],
  ['20130308',1.3196],
  ['20130311',1.3099],
  ['20130312',1.3584],
  ['20130313',1.3196],
  ['20130314',1.3681],
  ['20130315',1.3875],
  ['20130318',1.3681],
  ['20130319',1.3681],
  ['20130320',1.4845],
  ['20130321',1.4942],
  ['20130322',1.6592],
  ['20130325',1.6495],
  ['20130326',1.6689],
  ['20130327',1.7368],
  ['20130328',1.698],
  ['20130402',1.7077],
  ['20130403',1.7271],
  ['20130405',1.6495],
  ['20130409',1.7174],
  ['20130410',1.6592],
  ['20130411',1.6592],
  ['20130412',1.6689],
  ['20130415',1.6397],
  ['20130416',1.6397],
  ['20130417',1.6397],
  ['20130418',1.63],
  ['20130419',1.63],
  ['20130422',1.6495],
  ['20130423',1.63],
  ['20130424',1.795],
  ['20130425',1.8047],
  ['20130426',1.8435],
  ['20130429',1.8338],
  ['20130430',1.9211],
  ['20130502',1.892],
  ['20130503',1.8726],
  ['20130506',1.892],
  ['20130507',1.9211],
  ['20130508',1.9211],
  ['20130509',1.9017],
  ['20130510',1.9211],
  ['20130513',2.0861],
  ['20130514',2.154],
  ['20130515',2.3286],
  ['20130516',2.2607],
  ['20130520',2.3577],
  ['20130521',2.3286],
  ['20130522',2.251],
  ['20130523',2.2704],
  ['20130524',2.4257],
  ['20130527',2.5712],
  ['20130528',2.5906],
  ['20130529',2.5712],
  ['20130530',2.4645],
  ['20130531',2.5033],
  ['20130603',2.4063],
  ['20130604',2.3771],
  ['20130605',2.3577],
  ['20130606',2.3771],
  ['20130607',2.4257],
  ['20130610',2.416],
  ['20130611',2.3383],
  ['20130613',2.3286],
  ['20130614',2.2801],
  ['20130617',2.3286],
  ['20130618',2.3577],
  ['20130619',2.2898],
  ['20130620',2.2413],
  ['20130621',2.2122],
  ['20130624',2.0958],
  ['20130625',2.0376],
  ['20130626',1.9987],
  ['20130627',1.9405],
  ['20130628',2.0958],
  ['20130702',2.0376],
  ['20130703',2.0376],
  ['20130704',1.9599],
  ['20130705',1.9308],
  ['20130708',1.9405],
  ['20130709',1.9405],
  ['20130710',1.8823],
  ['20130711',1.8435],
  ['20130712',1.8144],
  ['20130715',1.8435],
  ['20130716',1.9017],
  ['20130717',2.0084],
  ['20130718',2.0473],
  ['20130719',2.0084],
  ['20130722',1.9599],
  ['20130723',2.1637],
  ['20130724',2.1055],
  ['20130725',2.0861],
  ['20130726',2.0376],
  ['20130729',2.0473],
  ['20130730',2.0376],
  ['20130731',2.057],
  ['20130801',2.2122],
  ['20130802',2.3577],
  ['20130805',2.3674],
  ['20130806',2.4451],
  ['20130807',2.4257],
  ['20130808',2.4936],
  ['20130809',2.5227],
  ['20130812',2.5324],
  ['20130813',2.5615],
  ['20130815',2.5518],
  ['20130816',2.5518],
  ['20130819',2.5906],
  ['20130820',2.6294],
  ['20130821',2.6585],
  ['20130822',2.7167],
  ['20130823',2.6876],
  ['20130826',2.8041],
  ['20130827',2.7458],
  ['20130828',2.7944],
  ['20130829',2.8041],
  ['20130830',2.8138],
  ['20130902',2.775],
  ['20130903',2.7847],
  ['20130904',2.9399],
  ['20130905',2.9787],
  ['20130906',3.0272],
  ['20130909',3.1048],
  ['20130910',3.2116],
  ['20130911',3.2407],
  ['20130912',3.2213],
  ['20130913',3.1534],
  ['20130916',3.2504],
  ['20130917',3.134],
  ['20130918',3.1534],
  ['20130919',3.2213],
  ['20130923',3.2019],
  ['20130924',3.134],
  ['20130925',3.0757],
  ['20130926',3.0369],
  ['20130927',3.0563],
  ['20130930',3.0563],
  ['20131002',2.9981],
  ['20131003',3.0272],
  ['20131004',2.969],
  ['20131007',3.0563],
  ['20131008',3.0854],
  ['20131009',3.0563],
  ['20131010',3.0466],
  ['20131011',3.2989],
  ['20131015',3.3668],
  ['20131016',3.328],
  ['20131017',3.328],
  ['20131018',3.3377],
  ['20131021',3.3377],
  ['20131022',3.2407],
  ['20131023',3.1728],
  ['20131024',3.1922],
  ['20131025',3.0854],
  ['20131028',3.0951],
  ['20131029',3.0466],
  ['20131030',3.0466],
  ['20131031',3.0757],
  ['20131101',3.1048],
  ['20131104',3.0757],
  ['20131105',3.1243],
  ['20131106',3.0563],
  ['20131107',2.9981],
  ['20131108',2.9884],
  ['20131111',3.0078],
  ['20131112',2.9981],
  ['20131113',2.969],
  ['20131114',3.0563],
  ['20131115',3.0466],
  ['20131118',3.0078],
  ['20131119',3.0078],
  ['20131120',3.0078],
  ['20131121',2.9593],
  ['20131122',2.9496],
  ['20131125',3.0757],
  ['20131126',3.066],
  ['20131127',3.3377],
  ['20131128',3.3668],
  ['20131129',3.3765],
  ['20131202',3.3474],
  ['20131203',3.328],
  ['20131204',3.2795],
  ['20131205',3.4541],
  ['20131206',3.3571],
  ['20131209',3.2989],
  ['20131210',3.2698],
  ['20131211',3.2407],
  ['20131212',3.2019],
  ['20131213',3.2601],
  ['20131216',3.1728],
  ['20131217',3.1048],
  ['20131218',3.1145],
  ['20131219',3.1534],
  ['20131220',3.1048],
  ['20131223',3.0854],
  ['20131224',3.231],
  ['20131227',3.1728],
  ['20131230',3.0757],
  ['20131231',3.1922],
  ['20140102',3.1243],
  ['20140103',3.1631],
  ['20140106',3.1728],
  ['20140107',3.0757],
  ['20140108',3.1048],
  ['20140109',3.0466],
  ['20140110',3.1145],
  ['20140113',3.1048],
  ['20140114',3.0854],
  ['20140115',3.1728],
  ['20140116',3.1534],
  ['20140117',3.0563],
  ['20140120',3.0563],
  ['20140121',3.0078],
  ['20140122',2.9108],
  ['20140123',2.8817],
  ['20140124',2.8817],
  ['20140127',2.9593],
  ['20140128',2.9108],
  ['20140129',2.9399],
  ['20140130',2.9399],
  ['20140204',2.8914],
  ['20140205',2.8914],
  ['20140206',2.872],
  ['20140207',2.9108],
  ['20140210',2.9108],
  ['20140211',2.9302],
  ['20140212',2.9302],
  ['20140213',2.9496],
  ['20140214',2.9205],
  ['20140217',2.9108],
  ['20140218',3.2019],
  ['20140219',3.2601],
  ['20140220',3.3086],
  ['20140221',3.2504],
  ['20140224',3.2892],
  ['20140225',3.5415],
  ['20140226',3.7452],
  ['20140227',3.8034],
  ['20140228',3.9684],
  ['20140303',4.1333],
  ['20140304',4.1624],
  ['20140305',4.1527],
  ['20140306',4.143],
  ['20140307',4.1721],
  ['20140310',4.2983],
  ['20140311',4.5602],
  ['20140312',4.4147],
  ['20140313',4.3274],
  ['20140314',4.1139],
  ['20140317',4.0751],
  ['20140318',4.2692],
  ['20140319',4.4632],
  ['20140320',4.4826],
  ['20140321',4.4147],
  ['20140324',4.3274],
  ['20140325',4.2595],
  ['20140326',4.4147],
  ['20140327',4.2401],
  ['20140328',4.2012],
  ['20140331',4.1333],
  ['20140401',4.2498],
  ['20140402',4.4147],
  ['20140403',4.5408],
  ['20140404',4.4923],
  ['20140407',4.4535],
  ['20140408',4.5214],
  ['20140409',4.4826],
  ['20140410',4.4632],
  ['20140411',4.3371],
  ['20140414',4.3565],
  ['20140415',4.2012],
  ['20140416',4.3565],
  ['20140417',4.4632],
  ['20140430',3.9684],
  ['20140502',3.784],
  ['20140505',3.784],
  ['20140507',3.7937],
  ['20140508',3.7937],
  ['20140509',3.4832],
  ['20140512',3.6773],
  ['20140513',3.6676],
  ['20140514',3.6967],
  ['20140515',3.6773],
  ['20140516',3.687],
  ['20140519',3.6385],
  ['20140520',3.6094],
  ['20140521',3.6579],
  ['20140522',3.7743],
  ['20140523',3.784],
  ['20140526',3.7258],
  ['20140527',3.7258],
  ['20140528',3.687],
  ['20140529',3.7064],
  ['20140530',3.8714],
  ['20140603',3.7549],
  ['20140604',3.7355],
  ['20140605',3.8325],
  ['20140606',3.7355],
  ['20140609',3.9102],
  ['20140610',3.8617],
  ['20140611',3.784],
  ['20140612',3.784],
  ['20140613',3.8034],
  ['20140616',3.7743],
  ['20140617',3.7452],
  ['20140618',3.7355],
  ['20140619',3.7549],
  ['20140620',3.7258],
  ['20140623',3.687],
  ['20140624',3.7743],
  ['20140625',3.687],
  ['20140626',3.6579],
  ['20140627',3.6676],
  ['20140630',3.687],
  ['20140702',3.784],
  ['20140703',3.687],
  ['20140704',3.8325],
  ['20140707',3.7549],
  ['20140708',3.7452],
  ['20140709',3.687],
  ['20140710',3.6579],
  ['20140711',3.6288],
  ['20140714',3.687],
  ['20140715',3.6482],
  ['20140716',3.6773],
  ['20140717',3.687],
  ['20140718',3.6676],
  ['20140721',3.5415],
  ['20140722',3.5124],
  ['20140723',3.425],
  ['20140724',3.4056],
  ['20140725',3.425],
  ['20140728',3.4444],
  ['20140729',3.4832],
  ['20140730',3.4832],
  ['20140731',3.493],
  ['20140801',3.4638],
  ['20140804',3.425],
  ['20140805',3.3862],
  ['20140806',3.4638],
  ['20140807',3.493],
  ['20140808',3.59],
  ['20140811',3.5609],
  ['20140812',3.5609],
  ['20140813',3.6385],
  ['20140814',3.7355],
  ['20140815',3.7161],
  ['20140818',3.9005],
  ['20140819',3.8325],
  ['20140820',3.9005],
  ['20140821',3.8422],
  ['20140822',3.9005],
  ['20140825',3.9878],
  ['20140826',4.0169],
  ['20140827',3.9587],
  ['20140828',3.8908],
  ['20140829',3.8811],
  ['20140901',3.8908],
  ['20140902',3.8617],
  ['20140903',3.8228],
  ['20140904',3.8034],
  ['20140905',3.7258],
  ['20140908',3.7161],
  ['20140910',3.7355],
  ['20140911',3.7064],
  ['20140912',3.6579],
  ['20140915',3.5803],
  ['20140916',3.493],
  ['20140917',3.5512],
  ['20140918',3.493],
  ['20140919',3.6094],
  ['20140922',3.7355],
  ['20140923',3.687],
  ['20140924',3.6579],
  ['20140925',3.6288],
  ['20140926',3.5706],
  ['20140929',3.5706],
  ['20140930',3.6676],
  ['20141003',3.59],
  ['20141006',3.5706],
  ['20141007',3.5221],
  ['20141008',3.5318],
  ['20141009',3.493],
  ['20141010',3.4541],
  ['20141013',3.3571],
  ['20141014',3.3571],
  ['20141015',3.2989],
  ['20141016',3.2407],
  ['20141017',3.2407],
  ['20141020',3.2795],
  ['20141021',3.3571],
  ['20141022',3.3862],
  ['20141023',3.4153],
  ['20141024',3.3959],
  ['20141027',3.3474],
  ['20141028',3.4056],
  ['20141029',3.3765],
  ['20141030',3.3474],
  ['20141031',3.4056],
  ['20141103',3.4638],
  ['20141104',3.5997],
  ['20141105',3.59],
  ['20141106',3.5609],
  ['20141107',3.59],
  ['20141110',3.5609],
  ['20141111',3.5609],
  ['20141112',3.4638],
  ['20141113',3.4444],
  ['20141114',3.493],
  ['20141117',3.493],
  ['20141118',3.5512],
  ['20141119',3.5318],
  ['20141120',3.493],
  ['20141121',3.493],
  ['20141124',3.493],
  ['20141125',3.493],
  ['20141126',3.5221],
  ['20141127',3.4735],
  ['20141128',3.5415],
  ['20141201',3.3765],
  ['20141202',3.4541],
  ['20141203',3.4153],
  ['20141204',3.3571],
  ['20141205',3.2116],
  ['20141208',3.134],
  ['20141209',3.0951],
  ['20141210',3.2019],
  ['20141211',3.1825],
  ['20141212',3.1922],
  ['20141215',3.1534],
  ['20141216',3.0272],
  ['20141217',3.0078],
  ['20141218',2.9787],
  ['20141219',2.9302],
  ['20141222',3.066],
  ['20141223',3.0466],
  ['20141224',3.0466],
  ['20141229',2.9884],
  ['20141230',2.9884],
  ['20141231',3.0078],
  ['20150102',2.9302],
  ['20150105',2.872],
  ['20150106',2.7167],
  ['20150107',2.6876],
  ['20150108',2.6294],
  ['20150109',2.6876],
  ['20150112',2.7264],
  ['20150113',2.7167],
  ['20150114',2.6585],
  ['20150115',2.6585],
  ['20150116',2.6294],
  ['20150119',2.6779],
  ['20150120',2.8914],
  ['20150121',3.0854],
  ['20150122',3.0563],
  ['20150123',3.0466],
  ['20150126',3.0466],
  ['20150127',3.0563],
  ['20150128',3.0272],
  ['20150129',2.9399],
  ['20150130',2.9884],
  ['20150202',2.9787],
  ['20150203',3.1048],
  ['20150204',3.0757],
  ['20150205',3.0563],
  ['20150206',3.0563],
  ['20150209',3.0563],
  ['20150210',3.2019],
  ['20150211',3.1631],
  ['20150212',3.1437],
  ['20150213',3.2407],
  ['20150216',3.2407],
  ['20150217',3.2504],
  ['20150218',3.3959],
  ['20150223',3.328],
  ['20150224',3.4638],
  ['20150225',3.3862],
  ['20150226',3.3183],
  ['20150227',3.3571],
  ['20150302',3.3183],
  ['20150303',3.2989],
  ['20150304',3.2213],
  ['20150305',3.0951],
  ['20150306',3.3571],
  ['20150310',3.4832],
  ['20150311',3.5124],
  ['20150312',3.493],
  ['20150313',3.5027],
  ['20150316',3.3862],
  ['20150317',3.5027],
  ['20150318',3.5027],
  ['20150319',3.9199],
  ['20150320',4.0751],
  ['20150323',4.2304],
  ['20150324',4.1915],
  ['20150325',4.2109],
  ['20150326',4.3662],
  ['20150327',4.3953],
  ['20150330',4.5893],
  ['20150331',4.5117],
  ['20150401',4.5991],
  ['20150402',5.0939],
  ['20150408',5.7925],
  ['20150409',6.0447],
  ['20150410',6.8695],
  ['20150413',7.4322],
  ['20150414',6.8404],
  ['20150415',6.6948],
  ['20150416',6.6463],
  ['20150417',6.3164],
  ['20150420',6.035],
  ['20150421',6.3067],
  ['20150422',6.2485],
  ['20150423',6.297],
  ['20150424',6.1515],
  ['20150427',6.297],
  ['20150428',6.3843],
  ['20150429',6.7918],
  ['20150430',7.3643],
  ['20150504',7.1605],
  ['20150505',7.1023],
  ['20150506',6.8695],
  ['20150507',6.5396],
  ['20150508',6.6269],
  ['20150511',6.7918],
  ['20150512',6.656],
  ['20150513',6.6463],
  ['20150514',7.2479],
  ['20150515',7.277],
  ['20150518',7.2091],
  ['20150519',7.9562],
  ['20150520',8.1987],
  ['20150521',7.8591],
  ['20150522',7.8009],
  ['20150526',7.8009],
  ['20150527',7.6069],
  ['20150528',7.6457],
  ['20150529',8.2958],
  ['20150601',8.0823],
  ['20150602',7.9368],
  ['20150603',7.83],
  ['20150604',7.7524],
  ['20150605',7.5584],
  ['20150608',7.1411],
  ['20150609',6.7724],
  ['20150610',7.0247],
  ['20150611',7.0344],
  ['20150612',7.3352],
  ['20150615',6.9665],
  ['20150616',6.8792],
  ['20150617',7.0344],
  ['20150618',7.2188],
  ['20150619',6.9859],
  ['20150622',7.0247],
  ['20150623',7.18],
  ['20150624',7.0538],
  ['20150625',6.8404],
  ['20150626',6.5202],
  ['20150629',6.0836],
  ['20150630',6.3843],
  ['20150702',6.1806],
  ['20150703',5.5305],
  ['20150706',4.6573],
  ['20150707',4.1721],
  ['20150708',3.6385],
  ['20150709',4.8028],
  ['20150710',4.9872],
  ['20150713',5.3267],
  ['20150714',5.5693],
  ['20150715',5.3267],
  ['20150716',5.3753],
  ['20150717',5.5984],
  ['20150720',5.7537],
  ['20150721',5.8992],
  ['20150722',5.7149],
  ['20150723',5.8216],
  ['20150724',5.7634],
  ['20150727',5.0648],
  ['20150728',5.1521],
  ['20150729',5.1618],
  ['20150730',5.4335],
  ['20150731',5.6857],
  ['20150803',5.6372],
  ['20150804',5.4626],
  ['20150805',5.3656],
  ['20150806',5.3656],
  ['20150807',5.5984],
  ['20150810',5.7149],
  ['20150811',5.6178],
  ['20150812',5.579],
  ['20150813',5.5984],
  ['20150814',5.6275],
  ['20150817',5.6663],
  ['20150818',5.4335],
  ['20150819',5.2394],
  ['20150820',5.3267],
  ['20150821',4.8416],
  ['20150824',4.1721],
  ['20150825',4.1721],
  ['20150826',4.0654],
  ['20150827',4.405],
  ['20150828',4.3953],
  ['20150831',4.1624],
  ['20150901',3.9393],
  ['20150902',4.0169],
  ['20150904',4.1721],
  ['20150907',4.1915],
  ['20150908',4.5505],
  ['20150909',4.7543],
  ['20150910',4.5311],
  ['20150911',4.5311],
  ['20150914',4.5505],
  ['20150915',4.5505],
  ['20150916',4.6573],
  ['20150917',4.7446],
  ['20150918',4.9192],
  ['20150921',4.8125],
  ['20150922',4.8222],
  ['20150923',4.764],
  ['20150924',4.7252],
  ['20150925',4.7834],
  ['20150929',4.6767],
  ['20150930',4.7931],
  ['20151002',4.8707],
  ['20151005',4.8319],
  ['20151006',4.8513],
  ['20151007',4.8804],
  ['20151008',4.861],
  ['20151009',4.7543],
  ['20151012',4.861],
  ['20151013',4.7834],
  ['20151014',4.7252],
  ['20151015',4.8707],
  ['20151016',4.8125],
  ['20151019',4.8125],
  ['20151020',5.0357],
  ['20151022',4.9192],
  ['20151023',5.0648],
  ['20151026',5.2491],
  ['20151027',5.1618],
  ['20151028',4.9678],
  ['20151029',4.7252],
  ['20151030',4.7349],
  ['20151102',4.7834],
  ['20151103',4.7931],
  ['20151104',4.8707],
  ['20151105',4.8319],
  ['20151106',4.8028],
  ['20151109',4.7349],
  ['20151110',4.7252],
  ['20151111',4.667],
  ['20151112',4.6476],
  ['20151113',4.6379],
  ['20151116',4.502],
  ['20151117',4.6767],
  ['20151118',4.6088],
  ['20151119',4.8513],
  ['20151120',4.861],
  ['20151123',4.8707],
  ['20151124',4.9192],
  ['20151125',4.8416],
  ['20151126',4.8513],
  ['20151127',4.7058],
  ['20151130',4.861],
  ['20151201',4.6767],
  ['20151202',4.7543],
  ['20151203',4.7446],
  ['20151204',4.7834],
  ['20151207',4.8028],
  ['20151208',4.7446],
  ['20151209',4.6961],
  ['20151210',4.6185],
  ['20151211',4.4826],
  ['20151214',4.4535],
  ['20151215',4.3274],
  ['20151216',4.3953],
  ['20151217',4.3953],
  ['20151218',4.2983],
  ['20151221',4.4438],
  ['20151222',4.3953],
  ['20151223',4.5699],
  ['20151224',4.6088],
  ['20151228',4.667],
  ['20151229',4.6767],
  ['20151230',4.7446],
  ['20151231',4.8222],
  ['20160104',4.502],
  ['20160105',4.5117],
  ['20160106',4.4826],
  ['20160107',4.2595],
  ['20160108',4.1915],
  ['20160111',3.8617],
  ['20160112',3.9199],
  ['20160113',3.9781],
  ['20160114',3.8811],
  ['20160115',3.5803],
  ['20160118',3.3862],
  ['20160119',3.5221],
  ['20160120',3.4541],
  ['20160121',3.493],
  ['20160122',3.5124],
  ['20160125',3.4832],
  ['20160126',3.2213],
  ['20160127',3.328],
  ['20160128',3.2698],
  ['20160129',3.3668],
  ['20160201',3.3959],
  ['20160202',3.3959],
  ['20160203',3.425],
  ['20160204',3.5027],
  ['20160205',3.493],
  ['20160211',3.3183],
  ['20160212',3.1145],
  ['20160215',3.1437],
  ['20160216',3.2892],
  ['20160217',3.3571],
  ['20160218',3.4832],
  ['20160219',3.4444],
  ['20160222',3.4541],
  ['20160223',3.493],
  ['20160224',3.4444],
  ['20160225',3.4638],
  ['20160226',3.4444],
  ['20160229',3.4444],
  ['20160301',3.4347],
  ['20160302',3.4444],
  ['20160303',3.4638],
  ['20160304',3.4541],
  ['20160307',3.493],
  ['20160308',3.687],
  ['20160309',3.5706],
  ['20160310',3.59],
  ['20160311',3.59],
  ['20160314',3.7355],
  ['20160315',3.6288],
  ['20160316',3.59],
  ['20160317',3.687],
  ['20160318',3.9296],
  ['20160321',3.9005],
  ['20160322',4.0266],
  ['20160323',3.7549],
  ['20160324',3.8325],
  ['20160329',3.8908],
  ['20160330',3.8811],
  ['20160331',4.0266],
  ['20160401',4.1333],
  ['20160405',4.0266],
  ['20160406',3.9587],
  ['20160407',3.9878],
  ['20160408',4.0557],
  ['20160411',4.1236],
  ['20160412',4.1236],
  ['20160413',4.2206],
  ['20160414',4.2401],
  ['20160415',4.1915],
  ['20160418',4.0363],
  ['20160419',4.0266],
  ['20160420',3.9781],
  ['20160421',3.9975],
  ['20160422',4.0848],
  ['20160425',3.9975],
  ['20160426',3.9684],
  ['20160427',3.8519],
  ['20160428',3.8422],
  ['20160429',3.8422],
  ['20160503',3.9102],
  ['20160504',3.949],
  ['20160505',3.8908],
  ['20160506',3.9005],
  ['20160509',3.9393],
  ['20160510',3.9199],
  ['20160511',3.8811],
  ['20160512',3.9393],
  ['20160513',3.9393],
  ['20160516',3.8811],
  ['20160517',3.91],
  ['20160518',3.8],
  ['20160519',3.79],
  ['20160520',3.79],
  ['20160523',3.83],
  ['20160524',3.8],
  ['20160525',4],
  ['20160526',4.05],
  ['20160527',4.06],
  ['20160530',4.05],
  ['20160531',4.12],
  ['20160601',4.06],
  ['20160602',4.09],
  ['20160603',4.09],
  ['20160606',3.97],
  ['20160607',4.05],
  ['20160608',3.94],
  ['20160610',3.94],
  ['20160613',3.85],
  ['20160614',3.86],
  ['20160615',3.93],
  ['20160616',3.87],
  ['20160617',3.83],
  ['20160620',3.9],
  ['20160621',3.9],
  ['20160622',3.91],
  ['20160623',3.87],
  ['20160624',3.89],
  ['20160627',3.91],
  ['20160628',3.89],
  ['20160629',3.91],
  ['20160630',3.94],
  ['20160704',3.88],
  ['20160705',3.7],
  ['20160706',3.64],
  ['20160707',3.55],
  ['20160708',3.21],
  ['20160711',3.23],
  ['20160712',3.29],
  ['20160713',3.37],
  ['20160714',3.44],
  ['20160715',3.32],
  ['20160718',3.21],
  ['20160719',3.25],
  ['20160720',3.27],
  ['20160721',3.25],
  ['20160722',3.29],
  ['20160725',3.25],
  ['20160726',3.38],
  ['20160727',3.3],
  ['20160728',3.3],
  ['20160729',3.29],
  ['20160801',3.3],
  ['20160803',3.34],
  ['20160804',3.37],
  ['20160805',3.37],
  ['20160808',3.38],
  ['20160809',3.4],
  ['20160810',3.37],
  ['20160811',3.36],
  ['20160812',3.36],
  ['20160815',3.4],
  ['20160816',3.15],
  ['20160817',3.09],
  ['20160818',2.99],
  ['20160819',3.02],
  ['20160822',3.05],
  ['20160823',2.96],
  ['20160824',2.83],
  ['20160825',2.95],
  ['20160826',3.21],
  ['20160829',3.13],
  ['20160830',3.13],
  ['20160831',3.13],
  ['20160901',3.07],
  ['20160902',3.24],
  ['20160905',3.24],
  ['20160906',3.32],
  ['20160907',3.3],
  ['20160908',3.3],
  ['20160909',3.29],
  ['20160912',3.11],
  ['20160913',3.08],
  ['20160914',3.1],
  ['20160915',3.07],
  ['20160919',3.02],
  ['20160920',3.12],
  ['20160921',3.17],
  ['20160922',3.29],
  ['20160923',3.31],
  ['20160926',3.28],
  ['20160927',3.25],
  ['20160928',3.21],
  ['20160929',3.18],
  ['20160930',3.14],
  ['20161003',3.16],
  ['20161004',3.2],
  ['20161005',3.28],
  ['20161006',3.28],
  ['20161007',3.29],
  ['20161011',3.28],
  ['20161012',3.26],
  ['20161013',3.14],
  ['20161014',3.18],
  ['20161017',3.17],
  ['20161018',3.17],
  ['20161019',3.17],
  ['20161020',3.29],
  ['20161024',3.32],
  ['20161025',3.38],
  ['20161026',3.33],
  ['20161027',3.24],
  ['20161028',3.22],
  ['20161031',3.21],
  ['20161101',3.2],
  ['20161102',3.09],
  ['20161103',3.15],
  ['20161104',3.13],
  ['20161107',3.16],
  ['20161108',3.2],
  ['20161109',3.1],
  ['20161110',3.22],
  ['20161111',3.2],
  ['20161114',3.26],
  ['20161115',3.25],
  ['20161116',3.26],
  ['20161117',3.25],
  ['20161118',3.22],
  ['20161121',3.2],
  ['20161122',3.19],
  ['20161123',3.18],
  ['20161124',3.17],
  ['20161125',3.15],
  ['20161128',3.2],
  ['20161129',3.2],
  ['20161130',3.18],
  ['20161201',3.17],
  ['20161202',3.16],
  ['20161205',3.05],
  ['20161206',3.07],
  ['20161207',3.11],
  ['20161208',3.11],
  ['20161209',3],
  ['20161212',2.96],
  ['20161213',2.99],
  ['20161214',3.03],
  ['20161215',2.96],
  ['20161216',2.89],
  ['20161219',2.87],
  ['20161220',2.91],
  ['20161221',2.94],
  ['20161222',2.91],
  ['20161223',2.9],
  ['20161228',2.93],
  ['20161229',2.92],
  ['20161230',2.96],
  ['20170103',2.92],
  ['20170104',2.95],
  ['20170105',3.03],
  ['20170106',3.04],
  ['20170109',2.98],
  ['20170110',3.03],
  ['20170111',2.98],
  ['20170112',2.98],
  ['20170113',3],
  ['20170116',2.97],
  ['20170117',3],
  ['20170118',3.01],
  ['20170119',3],
  ['20170120',2.98],
  ['20170123',3],
  ['20170124',3.05],
  ['20170125',3.01],
  ['20170126',3.01],
  ['20170127',3.01],
  ['20170201',3.05],
  ['20170202',3.18],
  ['20170203',3.12],
  ['20170206',3.07],
  ['20170207',3.02],
  ['20170208',2.99],
  ['20170209',3.03],
  ['20170210',3.2],
  ['20170213',3.26],
  ['20170214',3.18],
  ['20170215',3.19],
  ['20170216',3.16],
  ['20170217',3.08],
  ['20170220',3.07],
  ['20170221',3.19],
  ['20170222',3.24],
  ['20170223',3.3],
  ['20170224',3.4],
  ['20170227',3.3],
  ['20170228',3.29],
  ['20170301',3.28],
  ['20170302',3.22],
  ['20170303',3.25],
  ['20170306',3.29],
  ['20170307',3.26],
  ['20170308',3.17],
  ['20170309',3.04],
  ['20170310',2.94],
  ['20170313',2.99],
  ['20170314',3.07],
  ['20170315',2.95],
  ['20170316',3.11],
  ['20170317',3.17],
  ['20170320',3.15],
  ['20170321',3.19],
  ['20170322',3.15],
  ['20170323',3.14],
  ['20170324',3.07],
  ['20170327',3.02],
  ['20170328',2.96],
  ['20170329',3.03],
  ['20170330',3.01],
  ['20170331',3],
  ['20170403',3.03],
  ['20170405',3.03],
  ['20170406',2.98],
  ['20170407',3],
  ['20170410',2.98],
  ['20170411',3],
  ['20170412',2.99],
  ['20170413',2.95],
  ['20170418',2.96],
  ['20170419',2.95],
  ['20170420',2.93],
  ['20170421',2.95],
  ['20170424',2.99],
  ['20170425',3.02],
  ['20170426',3.04],
  ['20170427',2.98],
  ['20170428',2.95],
  ['20170502',2.95],
  ['20170504',2.95],
  ['20170505',2.9],
  ['20170508',2.92],
  ['20170509',2.86],
  ['20170510',2.85],
  ['20170511',2.84],
  ['20170512',2.87],
  ['20170515',2.87],
  ['20170516',2.85],
  ['20170517',2.91],
  ['20170518',2.88],
  ['20170519',2.9],
  ['20170522',2.92],
  ['20170523',2.87],
  ['20170524',2.86],
  ['20170525',2.85],
  ['20170526',2.82],
  ['20170529',2.81],
  ['20170531',2.8],
  ['20170601',2.78],
  ['20170602',2.8],
  ['20170605',2.79],
  ['20170606',2.8],
  ['20170607',2.84],
  ['20170608',2.78],
  ['20170609',2.77],
  ['20170612',2.75],
  ['20170613',2.77],
  ['20170614',2.75],
  ['20170615',2.73],
  ['20170616',2.74],
  ['20170619',2.73],
  ['20170620',2.72],
  ['20170621',2.64],
  ['20170622',2.61],
  ['20170623',2.65],
  ['20170626',2.59],
  ['20170627',2.61],
  ['20170628',2.49],
  ['20170629',2.53],
  ['20170630',2.57],
  ['20170703',2.48],
  ['20170704',2.44],
  ['20170705',2.37],
  ['20170706',2.37],
  ['20170707',2.35],
  ['20170710',2.35],
  ['20170711',2.46],
  ['20170712',2.54],
  ['20170713',2.54],
  ['20170714',2.5],
  ['20170717',2.5],
  ['20170718',2.52],
  ['20170719',2.55],
  ['20170720',2.52],
  ['20170721',2.55],
  ['20170724',2.44],
  ['20170725',2.37],
  ['20170726',2.42],
  ['20170727',2.41],
  ['20170728',2.39],
  ['20170731',2.4],
  ['20170801',2.42],
  ['20170802',2.45],
  ['20170803',2.41],
  ['20170804',2.33],
  ['20170807',2.36],
  ['20170808',2.4],
  ['20170809',2.4],
  ['20170810',2.42],
  ['20170811',2.4],
  ['20170814',2.41],
  ['20170815',2.43],
  ['20170816',2.38],
  ['20170817',2.5],
  ['20170818',2.5],
  ['20170821',2.44],
  ['20170822',2.46],
  ['20170824',2.41],
  ['20170825',2.44],
  ['20170828',2.42],
  ['20170829',2.38],
  ['20170830',2.35],
  ['20170831',2.37],
  ['20170901',2.38],
  ['20170904',2.38],
  ['20170905',2.38],
  ['20170906',2.38],
  ['20170907',2.38],
  ['20170908',2.36],
  ['20170911',2.37],
  ['20170912',2.42],
  ['20170913',2.42],
  ['20170914',2.42],
  ['20170915',2.38],
  ['20170918',2.64],
  ['20170919',2.62],
  ['20170920',2.58],
  ['20170921',2.53],
  ['20170922',2.55],
  ['20170925',2.43],
  ['20170926',2.42],
  ['20170927',2.41],
  ['20170928',2.38],
  ['20170929',2.39],
  ['20171003',2.41],
  ['20171004',2.38],
  ['20171006',2.38],
  ['20171009',2.39],
  ['20171010',2.4],
  ['20171011',2.38],
  ['20171012',2.36],
  ['20171013',2.39],
  ['20171016',2.38],
  ['20171017',2.38],
  ['20171018',2.37],
  ['20171019',2.33],
  ['20171020',2.34],
  ['20171023',2.34],
  ['20171024',2.37],
  ['20171025',2.36],
  ['20171026',2.35],
  ['20171027',2.35],
  ['20171030',2.35],
  ['20171031',2.43],
  ['20171101',2.55],
  ['20171102',2.52],
  ['20171103',2.47],
  ['20171106',2.46],
  ['20171107',2.47],
  ['20171108',2.43],
  ['20171109',2.5],
  ['20171110',2.55],
  ['20171113',2.53],
  ['20171114',2.46],
  ['20171115',2.44],
  ['20171116',2.43],
  ['20171117',2.39],
  ['20171120',2.34],
  ['20171121',2.31],
  ['20171122',2.21],
  ['20171123',2.17],
  ['20171124',2.19],
  ['20171127',2.15],
  ['20171128',2.11],
  ['20171129',2.1],
  ['20171130',2],
  ['20171201',1.95],
  ['20171204',1.96],
  ['20171205',1.94],
  ['20171206',1.89],
  ['20171207',1.82],
  ['20171208',1.82],
  ['20171211',1.95],
  ['20171212',1.98],
  ['20171213',2.06],
  ['20171214',2.09],
  ['20171215',2.12],
  ['20171218',2.16],
  ['20171219',2.22],
  ['20171220',2.32],
  ['20171221',2.33],
  ['20171222',2.36],
  ['20171227',2.3],
  ['20171228',2.45],
  ['20171229',2.42],
  ['20180102',2.44],
  ['20180103',2.4],
  ['20180104',2.37],
  ['20180105',2.34],
  ['20180108',2.22],
  ['20180109',2.16],
  ['20180110',2.16],
  ['20180111',2.2],
  ['20180112',2.24],
  ['20180115',2.18],
  ['20180116',2.2],
  ['20180117',2.2],
  ['20180118',2.17],
  ['20180119',2.17],
  ['20180122',2.17],
  ['20180123',2.18],
  ['20180124',2.22],
  ['20180125',2.2],
  ['20180126',2.18],
  ['20180129',2.16],
  ['20180130',2.16],
  ['20180131',2.16],
  ['20180201',2.15],
  ['20180202',2.16],
  ['20180205',2.12],
  ['20180206',1.95],
  ['20180207',1.9],
  ['20180208',1.98],
  ['20180209',1.92],
  ['20180212',1.94],
  ['20180213',2.01],
  ['20180214',2.05],
  ['20180215',2.04],
  ['20180220',2],
  ['20180221',1.98],
  ['20180222',2],
  ['20180223',2.06],
  ['20180226',2.08],
  ['20180227',2.06],
  ['20180228',2.04],
  ['20180301',2.09],
  ['20180302',2.09],
  ['20180305',2.04],
  ['20180306',2.03],
  ['20180307',1.99],
  ['20180308',1.99],
  ['20180309',1.97],
  ['20180312',1.98],
  ['20180313',1.95],
  ['20180314',2.04],
  ['20180315',2.28],
  ['20180316',2.3],
  ['20180319',2.26],
  ['20180320',2.18],
  ['20180321',2.13],
  ['20180322',2.15],
  ['20180323',2.1],
  ['20180326',2.09],
  ['20180327',2.09],
  ['20180328',2.06],
  ['20180329',2.09],
  ['20180403',2.05],
  ['20180404',2.03],
  ['20180406',2.04],
  ['20180409',2.04],
  ['20180410',2.06],
  ['20180411',2.07],
  ['20180412',2.06],
  ['20180413',2.05],
  ['20180416',2.03],
  ['20180417',1.98],
  ['20180418',2],
  ['20180419',2],
  ['20180420',1.98],
  ['20180423',1.98],
  ['20180424',1.95],
  ['20180425',1.96],
  ['20180426',1.94],
  ['20180427',1.94],
  ['20180430',1.94],
  ['20180502',1.96],
  ['20180503',1.97],
  ['20180504',1.98],
  ['20180507',1.99],
  ['20180508',2],
  ['20180509',2],
  ['20180510',2],
  ['20180511',2.02],
  ['20180514',2.03],
  ['20180515',2.02],
  ['20180516',2.02],
  ['20180517',2.01],
  ['20180518',2],
  ['20180521',2],
  ['20180523',2.02],
  ['20180524',2.03],
  ['20180525',2.01],
  ['20180528',2.01],
  ['20180529',2.01],
  ['20180530',2.01],
  ['20180531',2.05],
  ['20180601',2.06],
  ['20180604',2.06],
  ['20180605',2.05],
  ['20180606',2.02],
  ['20180607',2.02],
  ['20180608',2.02],
  ['20180611',2.05],
  ['20180612',2.04],
  ['20180613',2.01],
  ['20180614',2],
  ['20180615',1.78],
  ['20180619',1.83],
  ['20180620',2],
  ['20180621',2.16],
  ['20180622',2.07],
  ['20180625',2.05],
  ['20180626',2.05],
  ['20180627',1.99],
  ['20180628',1.89],
  ['20180629',1.95],
  ['20180703',1.96],
  ['20180704',1.99],
  ['20180705',2.03],
  ['20180706',2],
  ['20180709',1.95],
  ['20180710',1.94],
  ['20180711',1.86],
  ['20180712',1.92],
  ['20180713',1.88],
  ['20180716',1.91],
  ['20180717',1.9],
  ['20180718',1.91],
  ['20180719',1.89],
  ['20180720',1.95],
  ['20180723',1.95],
  ['20180724',1.94],
  ['20180725',1.95],
  ['20180726',1.97],
  ['20180727',1.95],
  ['20180730',1.94],
  ['20180731',1.92],
  ['20180801',1.93],
  ['20180802',1.88],
  ['20180803',1.87],
  ['20180806',1.85],
  ['20180807',1.85],
  ['20180808',1.85],
  ['20180809',1.85],
  ['20180810',1.85],
  ['20180813',1.84],
  ['20180814',1.83],
  ['20180815',1.81],
  ['20180816',1.78],
  ['20180817',1.75],
  ['20180820',1.8],
  ['20180821',1.77],
  ['20180822',1.78],
  ['20180823',1.77],
  ['20180824',1.77],
  ['20180827',1.77],
  ['20180828',1.74],
  ['20180829',1.71],
  ['20180830',1.71],
  ['20180831',1.69],
  ['20180903',1.68],
  ['20180904',1.64],
  ['20180905',1.64],
  ['20180906',1.63],
  ['20180907',1.67],
  ['20180910',1.65],
  ['20180911',1.62],
  ['20180912',1.56],
  ['20180913',1.54],
  ['20180914',1.5],
  ['20180917',1.53],
  ['20180918',1.53],
  ['20180919',1.5],
  ['20180920',1.45],
  ['20180921',1.44],
  ['20180924',1.49],
  ['20180926',1.48],
  ['20180927',1.45],
  ['20180928',1.39],
  ['20181002',1.31],
  ['20181003',1.34],
  ['20181004',1.26],
  ['20181005',1.25],
  ['20181008',1.24],
  ['20181009',1.16],
  ['20181010',1.17],
  ['20181011',1.07],
  ['20181012',1.11],
  ['20181015',1.08],
  ['20181016',1.1],
  ['20181018',1.1],
  ['20181019',1.13],
  ['20181022',1.15],
  ['20181023',1.1],
  ['20181024',1.12],
  ['20181025',1.06],
  ['20181026',1.05],
  ['20181029',1.06],
  ['20181030',1.05],
  ['20181031',1.06],
  ['20181101',1.07],
  ['20181102',1.05],
  ['20181105',1.05],
  ['20181106',1.06],
  ['20181107',1.06],
  ['20181108',1.03],
  ['20181109',1.04],
  ['20181112',1.04],
  ['20181113',1.04],
  ['20181114',1.03],
  ['20181115',1.06],
  ['20181116',1.06],
  ['20181119',1.05],
  ['20181120',1.04],
  ['20181121',1.09],
  ['20181122',1.07],
  ['20181123',1.1],
  ['20181126',1.1],
  ['20181127',1.09],
  ['20181128',1.07],
  ['20181129',1.07],
  ['20181130',1.05],
  ['20181203',1.05],
  ['20181204',1.05],
  ['20181205',1.05],
  ['20181206',1.03],
  ['20181207',1.03],
  ['20181210',1.03],
  ['20181211',1.01],
  ['20181212',1],
  ['20181213',1],
  ['20181214',0.99],
  ['20181217',0.98],
  ['20181218',0.94],
  ['20181219',0.91],
  ['20181220',0.9],
  ['20181221',0.97],
  ['20181224',0.96],
  ['20181227',0.92],
  ['20181228',0.93],
  ['20181231',0.93],
  ['20190102',0.92],
  ['20190103',0.96],
  ['20190104',1.04],
  ['20190107',1.07],
  ['20190108',1.04],
  ['20190109',1.05],
  ['20190110',1.04],
  ['20190111',1.05],
  ['20190114',1.06],
  ['20190115',1.1],
  ['20190116',1.09],
  ['20190117',1.09],
  ['20190118',1.09],
  ['20190121',1.1],
  ['20190122',1.1],
  ['20190123',1.17],
  ['20190124',1.23],
  ['20190125',1.22],
  ['20190128',1.24],
  ['20190129',1.24],
  ['20190130',1.2],
  ['20190131',1.2],
  ['20190201',1.25],
  ['20190204',1.26],
  ['20190208',1.22],
  ['20190211',1.2],
  ['20190212',1.2],
  ['20190213',1.21],
  ['20190214',1.2],
  ['20190215',1.15],
  ['20190218',1.18],
  ['20190219',1.15],
  ['20190220',1.15],
  ['20190221',1.15],
  ['20190222',1.15],
  ['20190225',1.16],
  ['20190226',1.19],
  ['20190227',1.23],
  ['20190228',1.21],
  ['20190301',1.19],
  ['20190304',1.2],
  ['20190305',1.21],
  ['20190306',1.24],
  ['20190307',1.2],
  ['20190308',1.19],
  ['20190311',1.24],
  ['20190312',1.21],
  ['20190313',1.24],
  ['20190314',1.24],
  ['20190315',1.27],
  ['20190318',1.43],
  ['20190319',1.42],
  ['20190320',1.39],
  ['20190321',1.27],
  ['20190322',1.29],
  ['20190325',1.27],
  ['20190326',1.3],
  ['20190327',1.28],
  ['20190328',1.28],
  ['20190329',1.27],
  ['20190401',1.29],
  ['20190402',1.28],
  ['20190403',1.29],
  ['20190404',1.29],
  ['20190408',1.24],
  ['20190409',1.21],
  ['20190410',1.2],
  ['20190411',1.2],
  ['20190412',1.19],
  ['20190415',1.19],
  ['20190416',1.16],
  ['20190417',1.13],
  ['20190418',1.11],
  ['20190423',1.07],
  ['20190424',1.06],
  ['20190425',1.1],
  ['20190426',1.13],
  ['20190429',1.14],
  ['20190430',1.13],
  ['20190502',1.16],
  ['20190503',1.16],
  ['20190506',1.11],
  ['20190507',1.12],
  ['20190508',1.14],
  ['20190509',1.11],
  ['20190510',1.13],
  ['20190514',1.1],
  ['20190515',1.11],
  ['20190516',1.09],
  ['20190517',1.04],
  ['20190520',1.05],
  ['20190521',1.05],
  ['20190522',1.01],
  ['20190523',0.99],
  ['20190524',0.95],
  ['20190527',0.95],
  ['20190528',1.01],
  ['20190529',0.99],
  ['20190530',0.98],
  ['20190531',0.97],
  ['20190603',0.96],
  ['20190604',0.94],
  ['20190605',0.94],
  ['20190606',0.95],
  ['20190610',0.94],
  ['20190611',0.96],
  ['20190612',0.94],
  ['20190613',0.95],
  ['20190614',0.96],
  ['20190617',0.97],
  ['20190618',0.97],
  ['20190619',0.99],
  ['20190620',0.98],
  ['20190621',0.98],
  ['20190624',0.97],
  ['20190625',0.97],
  ['20190626',0.97],
  ['20190627',0.98],
  ['20190628',1],
  ['20190702',1.01],
  ['20190703',1.01],
  ['20190704',1.01],
  ['20190705',1.01],
  ['20190708',1.02],
  ['20190709',0.99],
  ['20190710',0.99],
  ['20190711',0.99],
  ['20190712',0.99],
  ['20190715',0.99],
  ['20190716',0.97],
  ['20190717',0.97],
  ['20190718',0.96],
  ['20190719',0.95],
  ['20190722',0.94],
  ['20190723',0.96],
  ['20190724',0.95],
  ['20190725',0.93],
  ['20190726',0.94],
  ['20190729',0.93],
  ['20190730',0.93],
  ['20190731',0.93],
  ['20190801',0.96],
  ['20190802',0.96],
  ['20190805',0.94],
  ['20190806',0.91],
  ['20190807',0.91],
  ['20190808',0.92],
  ['20190809',0.92],
  ['20190812',0.91],
  ['20190813',0.9],
  ['20190814',0.92],
  ['20190815',0.9],
  ['20190816',0.9],
  ['20190819',0.94],
  ['20190820',0.82],
  ['20190821',0.79],
  ['20190822',0.79],
  ['20190823',0.78],
  ['20190826',0.76],
  ['20190827',0.75],
  ['20190828',0.75],
  ['20190829',0.74],
  ['20190830',0.72]];
  var source='finance.yahoo.com';