text: var data=[['20120717',1.909],
  ['20120718',1.757],
  ['20120719',1.760],
  ['20120720',1.715],
  ['20120723',1.667],
  ['20120724',1.700],
  ['20120725',1.739],
  ['20120726',1.700],
  ['20120727',1.709],
  ['20120730',1.649],
  ['20120731',1.578],
  ['20120801',1.601],
  ['20120802',1.613],
  ['20120803',1.712],
  ['20120806',1.730],
  ['20120807',1.733],
  ['20120808',1.712],
  ['20120809',1.841],
  ['20120810',1.832],
  ['20120813',1.990],
  ['20120814',1.942],
  ['20120815',1.841],
  ['20120816',1.790],
  ['20120817',1.805],
  ['20120820',1.826],
  ['20120821',1.832],
  ['20120822',1.805],
  ['20120823',1.838],
  ['20120824',1.700],
  ['20120827',1.637],
  ['20120828',1.721],
  ['20120829',1.697],
  ['20120830',1.721],
  ['20120831',1.721],
  ['20120903',1.751],
  ['20120904',1.712],
  ['20120905',1.727],
  ['20120906',1.754],
  ['20120907',1.826],
  ['20120910',1.858],
  ['20120911',1.847],
  ['20120912',1.861],
  ['20120913',1.778],
  ['20120914',1.766],
  ['20120917',1.706],
  ['20120918',1.703],
  ['20120919',1.721],
  ['20120920',1.646],
  ['20120921',1.649],
  ['20120924',1.700],
  ['20120925',1.697],
  ['20120926',1.643],
  ['20120927',1.685],
  ['20120928',1.700],
  ['20121008',1.685],
  ['20121009',1.736],
  ['20121010',1.754],
  ['20121011',1.700],
  ['20121012',1.700],
  ['20121015',1.673],
  ['20121016',1.688],
  ['20121017',1.688],
  ['20121018',1.712],
  ['20121019',1.721],
  ['20121022',1.682],
  ['20121023',1.661],
  ['20121024',1.661],
  ['20121025',1.640],
  ['20121026',1.572],
  ['20121029',1.563],
  ['20121030',1.560],
  ['20121031',1.575],
  ['20121101',1.604],
  ['20121102',1.604],
  ['20121105',1.598],
  ['20121106',1.578],
  ['20121107',1.587],
  ['20121108',1.536],
  ['20121109',1.515],
  ['20121112',1.533],
  ['20121113',1.440],
  ['20121114',1.461],
  ['20121115',1.380],
  ['20121116',1.383],
  ['20121119',1.401],
  ['20121120',1.401],
  ['20121121',1.416],
  ['20121122',1.401],
  ['20121123',1.401],
  ['20121126',1.386],
  ['20121127',1.315],
  ['20121128',1.258],
  ['20121129',1.228],
  ['20121130',1.252],
  ['20121203',1.192],
  ['20121204',1.219],
  ['20121205',1.294],
  ['20121206',1.294],
  ['20121207',1.341],
  ['20121210',1.365],
  ['20121211',1.341],
  ['20121212',1.341],
  ['20121213',1.335],
  ['20121214',1.422],
  ['20121217',1.416],
  ['20121218',1.416],
  ['20121219',1.452],
  ['20121220',1.455],
  ['20121221',1.488],
  ['20121224',1.485],
  ['20121225',1.545],
  ['20121226',1.649],
  ['20121227',1.587],
  ['20121228',1.607],
  ['20121231',1.598],
  ['20130104',1.598],
  ['20130107',1.601],
  ['20130108',1.634],
  ['20130109',1.610],
  ['20130110',1.598],
  ['20130111',1.557],
  ['20130114',1.619],
  ['20130115',1.658],
  ['20130116',1.640],
  ['20130117',1.607],
  ['20130118',1.634],
  ['20130121',1.655],
  ['20130122',1.613],
  ['20130123',1.613],
  ['20130124',1.548],
  ['20130125',1.545],
  ['20130128',1.587],
  ['20130129',1.604],
  ['20130130',1.616],
  ['20130131',1.712],
  ['20130201',1.700],
  ['20130204',1.703],
  ['20130205',1.703],
  ['20130206',1.709],
  ['20130207',1.721],
  ['20130208',1.727],
  ['20130218',1.724],
  ['20130219',1.721],
  ['20130220',1.733],
  ['20130221',1.709],
  ['20130222',1.682],
  ['20130225',1.697],
  ['20130226',1.658],
  ['20130227',1.727],
  ['20130228',1.742],
  ['20130301',1.778],
  ['20130304',1.745],
  ['20130305',1.787],
  ['20130306',1.852],
  ['20130307',1.841],
  ['20130308',1.778],
  ['20130311',1.775],
  ['20130312',1.685],
  ['20130313',1.691],
  ['20130314',1.691],
  ['20130315',1.712],
  ['20130318',1.688],
  ['20130319',1.703],
  ['20130320',1.769],
  ['20130321',1.784],
  ['20130322',1.799],
  ['20130325',1.784],
  ['20130326',1.802],
  ['20130327',1.796],
  ['20130328',1.793],
  ['20130329',1.796],
  ['20130401',1.829],
  ['20130402',1.775],
  ['20130403',1.775],
  ['20130408',1.742],
  ['20130409',1.748],
  ['20130410',1.736],
  ['20130411',1.733],
  ['20130412',1.715],
  ['20130415',1.724],
  ['20130416',1.730],
  ['20130417',1.733],
  ['20130418',1.799],
  ['20130419',1.832],
  ['20130422',1.838],
  ['20130423',1.775],
  ['20130424',1.802],
  ['20130425',1.751],
  ['20130426',1.697],
  ['20130502',1.733],
  ['20130503',1.760],
  ['20130506',1.805],
  ['20130507',1.802],
  ['20130508',1.847],
  ['20130509',1.832],
  ['20130510',1.861],
  ['20130513',1.933],
  ['20130514',1.909],
  ['20130515',1.942],
  ['20130516',1.942],
  ['20130517',1.954],
  ['20130520',2.047],
  ['20130521',2.092],
  ['20130522',2.038],
  ['20130523',1.990],
  ['20130524',2.038],
  ['20130527',2.059],
  ['20130528',1.999],
  ['20130529',2.029],
  ['20130530',2.044],
  ['20130531',2.136],
  ['20130603',2.083],
  ['20130604',2.020],
  ['20130605',2.014],
  ['20130606',1.879],
  ['20130607',1.821],
  ['20130613',1.747],
  ['20130614',1.782],
  ['20130617',1.770],
  ['20130618',1.774],
  ['20130619',1.762],
  ['20130620',1.704],
  ['20130621',1.700],
  ['20130624',1.533],
  ['20130625',1.525],
  ['20130626',1.529],
  ['20130627',1.506],
  ['20130628',1.498],
  ['20130701',1.541],
  ['20130702',1.541],
  ['20130703',1.552],
  ['20130704',1.653],
  ['20130705',1.618],
  ['20130708',1.533],
  ['20130709',1.552],
  ['20130710',1.599],
  ['20130711',1.650],
  ['20130712',1.607],
  ['20130715',1.638],
  ['20130716',1.688],
  ['20130717',1.890],
  ['20130718',1.890],
  ['20130719',1.801],
  ['20130722',1.828],
  ['20130723',1.859],
  ['20130724',1.875],
  ['20130725',1.786],
  ['20130726',1.778],
  ['20130729',1.731],
  ['20130730',1.731],
  ['20130731',1.751],
  ['20130801',1.809],
  ['20130802',1.817],
  ['20130805',1.855],
  ['20130806',1.863],
  ['20130807',1.836],
  ['20130808',1.848],
  ['20130809',1.894],
  ['20130812',1.925],
  ['20130813',2.046],
  ['20130814',1.991],
  ['20130815',1.910],
  ['20130816',1.859],
  ['20130819',1.929],
  ['20130820',1.949],
  ['20130821',2.023],
  ['20130822',1.953],
  ['20130823',1.945],
  ['20130826',1.956],
  ['20130827',1.988],
  ['20130828',1.953],
  ['20130829',1.968],
  ['20130830',2.073],
  ['20130902',2.318],
  ['20130903',2.481],
  ['20130904',2.625],
  ['20130905',2.555],
  ['20130906',2.563],
  ['20130909',2.570],
  ['20130910',2.768],
  ['20130911',2.524],
  ['20130912',2.403],
  ['20130913',2.430],
  ['20130916',2.430],
  ['20130917',2.345],
  ['20130918',2.516],
  ['20130923',2.528],
  ['20130924',2.539],
  ['20130925',2.539],
  ['20130926',2.570],
  ['20130927',2.551],
  ['20130930',2.543],
  ['20131008',2.667],
  ['20131009',2.854],
  ['20131010',3.083],
  ['20131011',3.138],
  ['20131014',3.103],
  ['20131015',3.141],
  ['20131016',2.967],
  ['20131017',3.013],
  ['20131018',3.033],
  ['20131021',3.130],
  ['20131022',3.087],
  ['20131023',2.893],
  ['20131024',2.959],
  ['20131025',2.885],
  ['20131028',2.924],
  ['20131029',3.037],
  ['20131030',3.126],
  ['20131031',2.776],
  ['20131101',2.632],
  ['20131104',2.625],
  ['20131105',2.632],
  ['20131106',2.660],
  ['20131107',2.528],
  ['20131108',2.473],
  ['20131111',2.508],
  ['20131112',2.485],
  ['20131113',2.493],
  ['20131114',2.469],
  ['20131115',2.528],
  ['20131118',2.625],
  ['20131119',2.594],
  ['20131120',2.609],
  ['20131121',2.547],
  ['20131122',2.528],
  ['20131125',2.520],
  ['20131126',2.469],
  ['20131127',2.559],
  ['20131128',2.574],
  ['20131129',2.613],
  ['20131202',2.469],
  ['20131203',2.508],
  ['20131204',2.535],
  ['20131205',2.551],
  ['20131206',2.617],
  ['20131209',2.621],
  ['20131210',2.644],
  ['20131211',2.535],
  ['20131212',2.535],
  ['20131213',2.547],
  ['20131216',2.512],
  ['20131217',2.508],
  ['20131218',2.512],
  ['20131219',2.485],
  ['20131220',2.419],
  ['20131223',2.407],
  ['20131224',2.427],
  ['20131225',2.485],
  ['20131226',2.427],
  ['20131227',2.477],
  ['20131230',2.555],
  ['20131231',2.574],
  ['20140102',2.586],
  ['20140103',2.555],
  ['20140106',2.450],
  ['20140107',2.442],
  ['20140108',2.458],
  ['20140109',2.427],
  ['20140110',2.361],
  ['20140113',2.283],
  ['20140114',2.322],
  ['20140115',2.329],
  ['20140116',2.407],
  ['20140117',2.372],
  ['20140120',2.314],
  ['20140121',2.380],
  ['20140122',2.485],
  ['20140123',2.504],
  ['20140124',2.528],
  ['20140127',2.543],
  ['20140128',2.531],
  ['20140129',2.531],
  ['20140130',2.508],
  ['20140207',2.543],
  ['20140210',2.644],
  ['20140211',2.644],
  ['20140212',2.683],
  ['20140213',2.671],
  ['20140214',2.702],
  ['20140217',2.757],
  ['20140218',2.792],
  ['20140219',2.780],
  ['20140220',2.660],
  ['20140221',2.636],
  ['20140224',2.660],
  ['20140225',2.497],
  ['20140226',2.504],
  ['20140227',2.493],
  ['20140228',2.539],
  ['20140303',2.578],
  ['20140304',2.559],
  ['20140305',2.574],
  ['20140306',2.570],
  ['20140307',2.547],
  ['20140310',2.395],
  ['20140311',2.411],
  ['20140312',2.384],
  ['20140313',2.427],
  ['20140314',2.415],
  ['20140317',2.469],
  ['20140318',2.469],
  ['20140319',2.465],
  ['20140320',2.419],
  ['20140321',2.434],
  ['20140324',2.434],
  ['20140325',2.438],
  ['20140326',2.648],
  ['20140327',2.543],
  ['20140328',2.465],
  ['20140331',2.407],
  ['20140401',2.454],
  ['20140402',2.454],
  ['20140403',2.504],
  ['20140404',2.543],
  ['20140408',2.547],
  ['20140409',2.559],
  ['20140410',2.559],
  ['20140411',2.563],
  ['20140414',2.609],
  ['20140415',2.629],
  ['20140416',2.718],
  ['20140417',2.695],
  ['20140418',2.710],
  ['20140421',2.590],
  ['20140422',2.625],
  ['20140423',2.679],
  ['20140424',2.660],
  ['20140425',2.594],
  ['20140428',2.450],
  ['20140429',2.528],
  ['20140430',2.524],
  ['20140505',2.539],
  ['20140506',2.582],
  ['20140507',2.598],
  ['20140508',2.621],
  ['20140509',2.617],
  ['20140512',2.671],
  ['20140513',2.667],
  ['20140514',2.636],
  ['20140515',2.656],
  ['20140516',2.660],
  ['20140519',2.636],
  ['20140520',2.586],
  ['20140521',2.601],
  ['20140522',2.525],
  ['20140523',2.571],
  ['20140526',2.621],
  ['20140527',2.596],
  ['20140528',2.631],
  ['20140529',2.591],
  ['20140530',2.586],
  ['20140603',2.732],
  ['20140604',2.773],
  ['20140605',2.828],
  ['20140606',2.783],
  ['20140609',2.758],
  ['20140610',2.763],
  ['20140611',2.753],
  ['20140612',2.788],
  ['20140613',2.818],
  ['20140616',2.808],
  ['20140617',2.773],
  ['20140618',2.732],
  ['20140619',2.667],
  ['20140620',2.682],
  ['20140623',2.707],
  ['20140624',2.747],
  ['20140625',2.737],
  ['20140626',2.747],
  ['20140627',2.763],
  ['20140630',2.758],
  ['20140701',2.924],
  ['20140702',2.899],
  ['20140703',2.899],
  ['20140704',2.924],
  ['20140707',2.929],
  ['20140708',2.934],
  ['20140709',2.894],
  ['20140710',3.000],
  ['20140711',2.970],
  ['20140714',3.020],
  ['20140715',3.020],
  ['20140716',3.000],
  ['20140717',2.919],
  ['20140718',2.924],
  ['20140721',2.889],
  ['20140722',2.894],
  ['20140723',2.838],
  ['20140724',2.843],
  ['20140725',2.889],
  ['20140728',2.929],
  ['20140729',2.970],
  ['20140730',2.980],
  ['20140731',2.990],
  ['20140801',3.086],
  ['20140804',3.146],
  ['20140805',3.182],
  ['20140806',3.379],
  ['20140807',3.328],
  ['20140808',3.333],
  ['20140811',3.424],
  ['20140812',3.283],
  ['20140813',3.308],
  ['20140814',3.364],
  ['20140815',3.394],
  ['20140818',3.419],
  ['20140819',3.465],
  ['20140820',3.429],
  ['20140821',3.359],
  ['20140822',3.535],
  ['20140825',3.545],
  ['20140826',3.535],
  ['20140827',3.591],
  ['20140828',3.460],
  ['20140829',3.515],
  ['20140901',3.551],
  ['20140902',3.682],
  ['20140903',3.682],
  ['20140904',3.722],
  ['20140905',3.712],
  ['20140909',3.758],
  ['20140910',3.823],
  ['20140911',3.934],
  ['20140912',3.995],
  ['20140915',3.990],
  ['20140916',3.798],
  ['20140917',3.874],
  ['20140918',4.061],
  ['20140919',4.101],
  ['20140922',4.152],
  ['20140923',4.308],
  ['20140924',4.449],
  ['20140925',4.394],
  ['20140926',4.465],
  ['20140929',4.566],
  ['20140930',4.591],
  ['20141008',4.919],
  ['20141009',4.838],
  ['20141010',4.662],
  ['20141013',4.702],
  ['20141014',4.793],
  ['20141015',4.727],
  ['20141016',4.495],
  ['20141017',4.273],
  ['20141020',4.419],
  ['20141021',4.379],
  ['20141022',4.283],
  ['20141023',4.247],
  ['20141024',4.253],
  ['20141027',4.222],
  ['20141028',4.439],
  ['20141029',4.646],
  ['20141030',4.586],
  ['20141031',4.586],
  ['20141103',4.556],
  ['20141104',4.530],
  ['20141105',4.525],
  ['20141106',4.611],
  ['20141107',4.505],
  ['20141110',4.551],
  ['20141111',4.333],
  ['20141112',4.338],
  ['20141113',4.217],
  ['20141114',4.273],
  ['20141117',4.465],
  ['20141118',4.414],
  ['20141119',4.424],
  ['20141120',4.364],
  ['20141121',4.389],
  ['20141124',4.404],
  ['20141125',4.520],
  ['20141126',4.646],
  ['20141127',4.747],
  ['20141128',4.727],
  ['20141201',4.556],
  ['20141202',4.874],
  ['20141203',5.212],
  ['20141204',5.237],
  ['20141205',5.788],
  ['20141223',5.187],
  ['20141224',4.869],
  ['20141225',5.010],
  ['20141226',4.909],
  ['20141229',4.606],
  ['20141230',4.343],
  ['20141231',4.404],
  ['20150105',4.338],
  ['20150106',4.535],
  ['20150107',4.601],
  ['20150108',4.515],
  ['20150109',4.449],
  ['20150112',4.318],
  ['20150113',4.343],
  ['20150114',4.515],
  ['20150115',4.485],
  ['20150116',4.510],
  ['20150119',4.515],
  ['20150120',4.904],
  ['20150121',4.960],
  ['20150122',5.056],
  ['20150123',5.010],
  ['20150126',4.914],
  ['20150127',5.182],
  ['20150128',5.025],
  ['20150129',5.247],
  ['20150130',5.131],
  ['20150202',5.126],
  ['20150203',5.202],
  ['20150204',5.177],
  ['20150205',5.374],
  ['20150206',5.455],
  ['20150209',5.667],
  ['20150210',5.591],
  ['20150211',5.854],
  ['20150212',5.884],
  ['20150213',5.717],
  ['20150216',5.697],
  ['20150217',5.646],
  ['20150225',5.561],
  ['20150226',5.586],
  ['20150227',5.667],
  ['20150302',5.712],
  ['20150303',6.237],
  ['20150304',6.273],
  ['20150305',6.439],
  ['20150306',6.187],
  ['20150309',6.348],
  ['20150310',6.273],
  ['20150311',6.343],
  ['20150312',6.167],
  ['20150313',6.212],
  ['20150316',6.566],
  ['20150317',6.985],
  ['20150318',6.955],
  ['20150319',7.091],
  ['20150320',6.970],
  ['20150323',7.030],
  ['20150324',6.980],
  ['20150325',7.192],
  ['20150326',7.495],
  ['20150327',7.510],
  ['20150330',7.288],
  ['20150331',7.328],
  ['20150401',7.384],
  ['20150402',7.515],
  ['20150403',7.551],
  ['20150407',7.712],
  ['20150408',7.586],
  ['20150409',7.207],
  ['20150410',7.232],
  ['20150413',7.384],
  ['20150414',7.187],
  ['20150415',7.172],
  ['20150416',7.106],
  ['20150417',7.222],
  ['20150420',7.641],
  ['20150421',8.424],
  ['20150422',8.510],
  ['20150423',8.293],
  ['20150424',8.202],
  ['20150427',8.141],
  ['20150428',7.667],
  ['20150429',7.859],
  ['20150430',7.813],
  ['20150504',8.242],
  ['20150505',7.985],
  ['20150506',8.030],
  ['20150507',8.217],
  ['20150508',8.758],
  ['20150511',9.101],
  ['20150512',9.096],
  ['20150513',9.354],
  ['20150514',9.278],
  ['20150515',8.909],
  ['20150518',9.015],
  ['20150519',9.566],
  ['20150520',9.949],
  ['20150521',10.970],
  ['20150522',12.091],
  ['20150525',13.323],
  ['20150526',14.682],
  ['20150527',15.662],
  ['20150528',14.646],
  ['20150529',13.909],
  ['20150601',14.609],
  ['20150602',16.082],
  ['20150603',17.700],
  ['20150604',19.482],
  ['20150605',18.464],
  ['20150608',17.227],
  ['20150609',16.882],
  ['20150610',17.318],
  ['20150611',16.827],
  ['20150612',16.645],
  ['20150615',15.609],
  ['20150616',14.436],
  ['20150617',15.200],
  ['20150618',14.145],
  ['20150619',12.718],
  ['20150623',14.000],
  ['20150624',14.664],
  ['20150625',13.900],
  ['20150626',12.500],
  ['20150629',11.245],
  ['20150630',11.864],
  ['20150701',10.673],
  ['20150702',9.600],
  ['20150703',8.627],
  ['20150706',7.755],
  ['20150717',8.536],
  ['20150720',9.400],
  ['20150721',10.345],
  ['20150722',11.391],
  ['20150723',11.327],
  ['20150724',11.064],
  ['20150727',9.945],
  ['20150728',9.082],
  ['20150729',9.800],
  ['20150730',9.245],
  ['20150731',8.855],
  ['20150803',7.973],
  ['20150804',8.755],
  ['20150805',8.927],
  ['20150806',8.836],
  ['20150807',9.109],
  ['20150810',10.027],
  ['20150811',10.000],
  ['20150812',10.800],
  ['20150813',10.809],
  ['20150814',10.709],
  ['20150817',10.636],
  ['20150818',10.555],
  ['20150819',10.991],
  ['20150820',10.100],
  ['20150821',9.100],
  ['20150824',8.182],
  ['20150825',7.355],
  ['20150826',6.609],
  ['20150827',6.973],
  ['20150828',7.609],
  ['20150831',7.064],
  ['20150901',6.418],
  ['20150902',6.073],
  ['20150907',6.382],
  ['20150908',6.745],
  ['20150909',7.227],
  ['20150910',7.100],
  ['20150911',7.164],
  ['20150914',6.455],
  ['20150915',6.127],
  ['20150916',6.745],
  ['20150917',6.636],
  ['20150918',6.755],
  ['20150921',7.118],
  ['20150922',7.164],
  ['20150923',7.218],
  ['20150924',7.436],
  ['20150925',6.964],
  ['20150928',7.200],
  ['20150929',6.964],
  ['20150930',6.991],
  ['20151008',7.318],
  ['20151009',7.709],
  ['20151012',8.200],
  ['20151013',8.100],
  ['20151014',8.082],
  ['20151015',8.309],
  ['20151016',8.364],
  ['20151019',8.573],
  ['20151020',9.436],
  ['20151021',8.482],
  ['20151022',9.182],
  ['20151023',9.455],
  ['20151026',9.900],
  ['20151027',9.873],
  ['20151028',10.045],
  ['20151029',9.927],
  ['20151030',9.945],
  ['20151102',9.345],
  ['20151103',9.145],
  ['20151104',9.764],
  ['20151105',9.891],
  ['20151106',10.427],
  ['20151109',10.436],
  ['20151110',10.355],
  ['20151111',10.782],
  ['20151112',10.709],
  ['20151113',10.527],
  ['20151116',11.482],
  ['20151117',11.118],
  ['20151118',10.818],
  ['20151119',11.018],
  ['20151120',10.991],
  ['20151123',10.591],
  ['20151124',10.691],
  ['20151125',10.900],
  ['20151126',10.618],
  ['20151127',9.564],
  ['20151130',9.382],
  ['20151201',9.364],
  ['20151202',9.209],
  ['20151203',9.418],
  ['20151204',9.600],
  ['20151207',9.655],
  ['20151208',9.391],
  ['20151209',9.818],
  ['20151210',9.691],
  ['20151211',10.455],
  ['20151214',10.264],
  ['20151215',10.591],
  ['20151216',10.809],
  ['20151217',10.927],
  ['20151218',10.745],
  ['20151221',11.109],
  ['20151222',11.209],
  ['20151223',10.591],
  ['20151224',10.418],
  ['20151225',10.436],
  ['20151228',10.200],
  ['20151229',10.273],
  ['20151230',10.464],
  ['20151231',10.118],
  ['20160104',9.100],
  ['20160105',8.500],
  ['20160106',8.736],
  ['20160107',7.864],
  ['20160108',8.027],
  ['20160111',7.218],
  ['20160112',7.164],
  ['20160113',6.609],
  ['20160114',7.036],
  ['20160115',6.818],
  ['20160118',7.045],
  ['20160119',7.436],
  ['20160120',7.591],
  ['20160121',7.191],
  ['20160122',7.300],
  ['20160125',7.345],
  ['20160126',6.600],
  ['20160127',6.427],
  ['20160128',6.091],
  ['20160129',6.345],
  ['20160201',6.364],
  ['20160202',6.564],
  ['20160203',6.545],
  ['20160204',6.655],
  ['20160205',6.545],
  ['20160215',6.482],
  ['20160216',6.764],
  ['20160217',6.991],
  ['20160218',7.136],
  ['20160219',7.864],
  ['20160222',8.182],
  ['20160223',7.927],
  ['20160224',7.727],
  ['20160225',6.945],
  ['20160226',6.882],
  ['20160229',6.236],
  ['20160301',6.464],
  ['20160302',6.791],
  ['20160303',6.691],
  ['20160304',6.336],
  ['20160307',6.500],
  ['20160308',6.464],
  ['20160309',6.355],
  ['20160310',7.000],
  ['20160311',7.182],
  ['20160314',7.364],
  ['20160315',7.027],
  ['20160316',7.318],
  ['20160317',7.655],
  ['20160318',7.827],
  ['20160321',8.618],
  ['20160322',8.818],
  ['20160323',8.682],
  ['20160324',8.227],
  ['20160325',8.364],
  ['20160328',8.255],
  ['20160329',7.945],
  ['20160330',8.309],
  ['20160331',8.155],
  ['20160401',8.045],
  ['20160405',8.409],
  ['20160406',8.436],
  ['20160407',8.100],
  ['20160408',7.818],
  ['20160411',8.000],
  ['20160412',7.891],
  ['20160413',8.091],
  ['20160414',8.173],
  ['20160415',8.227],
  ['20160418',8.018],
  ['20160419',8.345],
  ['20160420',7.736],
  ['20160421',7.473],
  ['20160422',7.527],
  ['20160425',7.409],
  ['20160426',7.500],
  ['20160427',7.536],
  ['20160428',7.445],
  ['20160429',7.418],
  ['20160503',7.655],
  ['20160504',7.573],
  ['20160505',7.673],
  ['20160506',7.209],
  ['20160509',6.864],
  ['20160510',6.927],
  ['20160511',6.718],
  ['20160512',6.564],
  ['20160513',6.582],
  ['20160516',6.682],
  ['20160517',6.800],
  ['20160518',6.473],
  ['20160519',6.527],
  ['20160520',6.882],
  ['20160523',6.873],
  ['20160524',6.691],
  ['20160525',6.891],
  ['20160526',6.727],
  ['20160527',6.664],
  ['20160530',6.555],
  ['20160531',6.873],
  ['20160601',6.945],
  ['20160602',7.218],
  ['20160603',7.118],
  ['20160606',7.145],
  ['20160607',7.273],
  ['20160608',7.327],
  ['20160613',6.745],
  ['20160614',6.682],
  ['20160615',6.900],
  ['20160616',7.109],
  ['20160617',7.045],
  ['20160620',6.955],
  ['20160621',6.809],
  ['20160622',6.936],
  ['20160623',6.927],
  ['20160624',6.691],
  ['20160627',6.836],
  ['20160628',7.027],
  ['20160629',7.027],
  ['20160630',6.955],
  ['20160701',6.927],
  ['20160704',7.145],
  ['20160705',7.173],
  ['20160706',7.136],
  ['20160707',7.155],
  ['20160708',7.073],
  ['20160711',7.073],
  ['20160712',7.136],
  ['20160713',7.282],
  ['20160714',7.236],
  ['20160715',7.064],
  ['20160718',7.118],
  ['20160719',7.100],
  ['20160720',7.055],
  ['20160721',7.091],
  ['20160722',7.227],
  ['20160725',7.136],
  ['20160726',7.255],
  ['20160727',6.800],
  ['20160728',6.700],
  ['20160729',6.655],
  ['20160801',6.618],
  ['20160802',6.655],
  ['20160803',6.636],
  ['20160804',6.864],
  ['20160805',6.873],
  ['20160808',6.791],
  ['20160809',6.900],
  ['20160810',7.018],
  ['20160811',6.818],
  ['20160812',6.845],
  ['20160815',6.964],
  ['20160816',6.964],
  ['20160817',6.945],
  ['20160818',6.945],
  ['20160819',6.873],
  ['20160822',6.700],
  ['20160823',6.973],
  ['20160824',6.982],
  ['20160825',6.845],
  ['20160826',6.845],
  ['20160829',7.064],
  ['20160830',7.018],
  ['20160831',6.964],
  ['20160901',6.818],
  ['20160902',6.809],
  ['20160905',6.809],
  ['20160906',6.955],
  ['20160907',6.918],
  ['20160908',6.982],
  ['20160909',6.927],
  ['20160912',6.700],
  ['20160913',6.727],
  ['20160914',6.745],
  ['20160919',6.773],
  ['20160920',6.782],
  ['20160921',6.809],
  ['20160922',6.800],
  ['20160923',7.036],
  ['20160926',6.800],
  ['20160927',6.755],
  ['20160928',6.736],
  ['20160929',6.755],
  ['20160930',6.773],
  ['20161010',6.873],
  ['20161011',6.927],
  ['20161012',6.927],
  ['20161013',6.964],
  ['20161014',6.936],
  ['20161017',6.900],
  ['20161018',7.018],
  ['20161019',6.945],
  ['20161020',7.073],
  ['20161021',6.945],
  ['20161024',6.973],
  ['20161025',6.964],
  ['20161026',6.964],
  ['20161027',6.909],
  ['20161028',6.818],
  ['20161031',6.864],
  ['20161101',6.891],
  ['20161102',6.773],
  ['20161103',6.818],
  ['20161104',6.782],
  ['20161107',6.809],
  ['20161108',6.845],
  ['20161109',6.900],
  ['20161110',6.945],
  ['20161111',7.009],
  ['20161114',7.091],
  ['20161115',7.191],
  ['20161116',7.109],
  ['20161117',7.136],
  ['20161118',7.082],
  ['20161121',7.082],
  ['20161122',7.118],
  ['20161123',7.136],
  ['20161124',7.027],
  ['20161125',7.036],
  ['20161128',7.073],
  ['20161129',7.036],
  ['20161130',7.000],
  ['20161201',7.018],
  ['20161202',6.864],
  ['20161205',6.855],
  ['20161206',6.882],
  ['20161207',6.909],
  ['20161208',6.882],
  ['20161209',6.836],
  ['20161212',6.482],
  ['20161213',6.509],
  ['20161214',6.491],
  ['20161215',6.491],
  ['20161216',6.509],
  ['20161219',6.536],
  ['20161220',6.555],
  ['20161221',6.591],
  ['20161222',6.564],
  ['20161223',6.445],
  ['20161226',6.473],
  ['20161227',6.455],
  ['20161228',6.391],
  ['20161229',6.382],
  ['20161230',6.355],
  ['20170103',6.427],
  ['20170104',6.509],
  ['20170105',6.545],
  ['20170106',6.527],
  ['20170109',6.536],
  ['20170110',6.518],
  ['20170111',6.509],
  ['20170112',6.427],
  ['20170113',6.327],
  ['20170116',5.982],
  ['20170117',6.018],
  ['20170118',5.945],
  ['20170119',5.982],
  ['20170120',6.036],
  ['20170123',6.045],
  ['20170124',6.036],
  ['20170125',6.055],
  ['20170126',6.109],
  ['20170203',6.073],
  ['20170206',6.136],
  ['20170207',6.155],
  ['20170208',6.155],
  ['20170209',6.209],
  ['20170210',6.227],
  ['20170213',6.255],
  ['20170214',6.191],
  ['20170215',6.100],
  ['20170216',6.136],
  ['20170217',6.127],
  ['20170220',6.164],
  ['20170221',6.200],
  ['20170222',6.236],
  ['20170223',6.555],
  ['20170224',6.636],
  ['20170227',6.455],
  ['20170228',6.409],
  ['20170301',6.427],
  ['20170302',6.327],
  ['20170303',6.355],
  ['20170306',6.500],
  ['20170307',6.709],
  ['20170308',6.545],
  ['20170309',6.673],
  ['20170310',6.555],
  ['20170313',6.645],
  ['20170314',6.773],
  ['20170315',6.709],
  ['20170316',7.391],
  ['20170317',8.136],
  ['20170320',7.964],
  ['20170321',7.909],
  ['20170322',7.764],
  ['20170323',7.609],
  ['20170324',7.627],
  ['20170327',7.755],
  ['20170328',7.482],
  ['20170329',7.536],
  ['20170330',7.527],
  ['20170331',7.609],
  ['20170405',7.800],
  ['20170406',7.882],
  ['20170407',7.591],
  ['20170410',7.091],
  ['20170411',7.145],
  ['20170412',6.973],
  ['20170413',7.036],
  ['20170414',7.045],
  ['20170417',7.018],
  ['20170418',6.573],
  ['20170419',6.627],
  ['20170420',6.509],
  ['20170421',6.364],
  ['20170424',6.055],
  ['20170425',6.036],
  ['20170426',6.045],
  ['20170427',6.136],
  ['20170428',6.145],
  ['20170502',6.145],
  ['20170503',6.282],
  ['20170504',6.236],
  ['20170505',6.164],
  ['20170508',6.255],
  ['20170509',6.236],
  ['20170510',6.109],
  ['20170511',6.209],
  ['20170512',6.255],
  ['20170515',6.327],
  ['20170516',6.500],
  ['20170517',6.409],
  ['20170518',6.264],
  ['20170519',6.118],
  ['20170522',5.936],
  ['20170523',5.700],
  ['20170524',5.736],
  ['20170525',5.745],
  ['20170526',5.745],
  ['20170531',5.673],
  ['20170601',5.318],
  ['20170602',5.391],
  ['20170605',5.373],
  ['20170606',5.382],
  ['20170607',5.509],
  ['20170608',5.482],
  ['20170609',5.455],
  ['20170612',5.318],
  ['20170613',5.409],
  ['20170614',5.418],
  ['20170615',5.500],
  ['20170616',5.482],
  ['20170619',5.527],
  ['20170620',5.555],
  ['20170621',5.545],
  ['20170622',6.109],
  ['20170623',6.100],
  ['20170626',6.073],
  ['20170627',5.955],
  ['20170628',5.927],
  ['20170629',6.045],
  ['20170630',5.909],
  ['20170703',5.945],
  ['20170704',5.991],
  ['20170705',6.000],
  ['20170706',6.055],
  ['20170707',6.000],
  ['20170710',5.964],
  ['20170711',6.018],
  ['20170712',6.282],
  ['20170713',6.318],
  ['20170714',6.191],
  ['20170717',5.564],
  ['20170718',5.627],
  ['20170719',5.645],
  ['20170720',5.773],
  ['20170721',5.782],
  ['20170724',5.773],
  ['20170725',5.700],
  ['20170726',5.664],
  ['20170727',5.818],
  ['20170728',5.718],
  ['20170731',5.827],
  ['20170801',5.782],
  ['20170802',5.700],
  ['20170803',5.682],
  ['20170804',5.673],
  ['20170807',5.673],
  ['20170808',5.755],
  ['20170809',5.755],
  ['20170810',5.673],
  ['20170811',5.527],
  ['20170814',5.691],
  ['20170815',5.727],
  ['20170816',5.791],
  ['20170817',6.018],
  ['20170818',5.900],
  ['20170821',5.955],
  ['20170822',5.827],
  ['20170823',5.927],
  ['20170824',5.827],
  ['20170825',5.909],
  ['20170828',5.973],
  ['20170829',5.909],
  ['20170830',5.891],
  ['20170831',5.955],
  ['20170901',6.064],
  ['20170904',6.136],
  ['20170905',6.082],
  ['20170906',6.100],
  ['20170907',6.000],
  ['20170908',6.036],
  ['20170911',6.073],
  ['20170912',6.027],
  ['20170913',6.009],
  ['20170914',5.945],
  ['20170915',5.900],
  ['20170918',5.936],
  ['20170919',5.864],
  ['20170920',5.927],
  ['20170921',5.845],
  ['20170922',5.873],
  ['20170925',5.945],
  ['20170926',5.964],
  ['20170927',5.891],
  ['20170928',5.827],
  ['20170929',5.836],
  ['20171009',5.909],
  ['20171010',5.991],
  ['20171011',6.000],
  ['20171012',5.973],
  ['20171013',6.127],
  ['20171016',6.036],
  ['20171017',5.936],
  ['20171018',5.782],
  ['20171019',5.673],
  ['20171020',5.700],
  ['20171023',5.682],
  ['20171024',5.645],
  ['20171025',5.673],
  ['20171026',5.709],
  ['20171027',5.645],
  ['20171030',5.491],
  ['20171031',5.509],
  ['20171101',5.527],
  ['20171102',5.491],
  ['20171103',5.400],
  ['20171106',5.464],
  ['20171107',5.464],
  ['20171108',5.491],
  ['20171109',5.473],
  ['20171110',5.436],
  ['20171113',5.391],
  ['20171114',5.327],
  ['20171115',5.309],
  ['20171116',5.845],
  ['20171117',5.636],
  ['20171120',5.636],
  ['20171121',5.818],
  ['20171122',5.800],
  ['20171123',5.509],
  ['20171124',5.545],
  ['20171127',5.400],
  ['20171128',5.627],
  ['20171129',5.591],
  ['20171130',5.527],
  ['20171201',5.591],
  ['20171204',5.464],
  ['20171205',5.282],
  ['20171206',5.364],
  ['20171207',5.373],
  ['20171208',5.409],
  ['20171211',5.418],
  ['20171212',5.309],
  ['20171213',5.364],
  ['20171214',5.327],
  ['20171215',5.409],
  ['20171218',5.336],
  ['20171219',5.345],
  ['20171220',5.273],
  ['20171221',5.191],
  ['20171222',5.136],
  ['20171225',5.000],
  ['20171226',5.064],
  ['20171227',5.000],
  ['20171228',4.982],
  ['20171229',5.018],
  ['20180102',5.055],
  ['20180103',5.091],
  ['20180104',5.091],
  ['20180105',5.082],
  ['20180108',5.064],
  ['20180109',5.091],
  ['20180110',4.982],
  ['20180111',5.055],
  ['20180112',4.991],
  ['20180115',4.791],
  ['20180116',4.791],
  ['20180117',4.736],
  ['20180118',4.755],
  ['20180119',4.718],
  ['20180122',4.909],
  ['20180123',4.836],
  ['20180124',4.891],
  ['20180125',4.855],
  ['20180126',4.818],
  ['20180129',4.718],
  ['20180130',4.764],
  ['20180131',4.455],
  ['20180201',4.009],
  ['20180202',4.018],
  ['20180205',4.000],
  ['20180206',3.745],
  ['20180207',3.791],
  ['20180208',3.836],
  ['20180209',3.727],
  ['20180212',3.809],
  ['20180213',3.809],
  ['20180214',3.809],
  ['20180222',3.882],
  ['20180223',3.891],
  ['20180226',3.955],
  ['20180227',4.036],
  ['20180228',3.982],
  ['20180301',4.082],
  ['20180302',4.173],
  ['20180305',4.245],
  ['20180306',4.209],
  ['20180307',4.100],
  ['20180308',4.273],
  ['20180309',4.336],
  ['20180312',4.427],
  ['20180313',4.400],
  ['20180314',4.318],
  ['20180315',4.245],
  ['20180316',4.218],
  ['20180319',4.291],
  ['20180320',4.536],
  ['20180321',4.464],
  ['20180322',4.473],
  ['20180323',4.209],
  ['20180326',4.255],
  ['20180327',4.382],
  ['20180328',4.264],
  ['20180329',4.309],
  ['20180330',4.318],
  ['20180402',4.436],
  ['20180403',4.300],
  ['20180404',4.218],
  ['20180409',4.127],
  ['20180410',4.118],
  ['20180411',4.182],
  ['20180412',4.136],
  ['20180413',4.118],
  ['20180416',4.045],
  ['20180417',3.936],
  ['20180418',3.973],
  ['20180419',3.964],
  ['20180420',3.909],
  ['20180423',3.945],
  ['20180424',4.009],
  ['20180425',4.082],
  ['20180426',3.927],
  ['20180427',3.909],
  ['20180502',3.818],
  ['20180503',3.873],
  ['20180504',3.836],
  ['20180507',3.973],
  ['20180508',3.955],
  ['20180509',3.964],
  ['20180510',4.036],
  ['20180511',3.936],
  ['20180514',3.891],
  ['20180515',3.927],
  ['20180516',3.891],
  ['20180517',3.855],
  ['20180518',3.909],
  ['20180521',3.964],
  ['20180522',3.982],
  ['20180523',3.864],
  ['20180524',3.855],
  ['20180525',3.845],
  ['20180528',3.755],
  ['20180529',3.736],
  ['20180530',3.655],
  ['20180531',3.655],
  ['20180601',3.618],
  ['20180604',3.609],
  ['20180605',3.636],
  ['20180606',3.618],
  ['20180607',3.618],
  ['20180608',3.464],
  ['20180611',3.527],
  ['20180612',3.582],
  ['20180613',3.491],
  ['20180614',3.473],
  ['20180615',3.491],
  ['20180619',3.182],
  ['20180620',3.245],
  ['20180621',3.245],
  ['20180622',3.345],
  ['20180625',3.309],
  ['20180626',3.309],
  ['20180627',3.345],
  ['20180628',3.345],
  ['20180629',3.400],
  ['20180702',3.355],
  ['20180703',3.364],
  ['20180704',3.382],
  ['20180705',3.282],
  ['20180706',3.309],
  ['20180709',3.373],
  ['20180710',3.400],
  ['20180711',3.300],
  ['20180712',3.380],
  ['20180713',3.360],
  ['20180716',3.330],
  ['20180717',3.330],
  ['20180718',3.500],
  ['20180719',3.440],
  ['20180720',3.460],
  ['20180723',3.650],
  ['20180724',3.640],
  ['20180725',3.610],
  ['20180726',3.620],
  ['20180727',3.570],
  ['20180730',3.520],
  ['20180731',3.530],
  ['20180801',3.460],
  ['20180802',3.440],
  ['20180803',3.460],
  ['20180806',3.470],
  ['20180807',3.560],
  ['20180808',3.460],
  ['20180809',3.490],
  ['20180810',3.490],
  ['20180813',3.470],
  ['20180814',3.490],
  ['20180815',3.390],
  ['20180816',3.380],
  ['20180817',3.300],
  ['20180820',3.350],
  ['20180821',3.360],
  ['20180822',3.350],
  ['20180823',3.350],
  ['20180824',3.340],
  ['20180827',3.340],
  ['20180828',3.340],
  ['20180829',3.670],
  ['20180830',3.590],
  ['20180831',3.420],
  ['20180903',3.300],
  ['20180904',3.350],
  ['20180905',3.350],
  ['20180906',3.310],
  ['20180907',3.320],
  ['20180910',3.320],
  ['20180911',3.340],
  ['20180912',3.350],
  ['20180913',3.360],
  ['20180914',3.340],
  ['20180917',3.340],
  ['20180918',3.360],
  ['20180919',3.350],
  ['20180920',3.330],
  ['20180921',3.390],
  ['20180925',3.460],
  ['20180926',3.400],
  ['20180927',3.350],
  ['20180928',3.390],
  ['20181008',3.320],
  ['20181009',3.320],
  ['20181010',3.330],
  ['20181011',3.210],
  ['20181012',3.210],
  ['20181015',3.200],
  ['20181016',3.180],
  ['20181017',3.180],
  ['20181018',3.160],
  ['20181019',3.170],
  ['20181022',3.270],
  ['20181023',3.220],
  ['20181024',3.200],
  ['20181025',3.170],
  ['20181026',3.200],
  ['20181029',3.170],
  ['20181030',3.260],
  ['20181031',3.280],
  ['20181101',3.610],
  ['20181102',3.860],
  ['20181105',3.930],
  ['20181106',3.710],
  ['20181107',3.780],
  ['20181108',3.700],
  ['20181109',3.620],
  ['20181112',3.700],
  ['20181113',3.740],
  ['20181114',3.670],
  ['20181115',3.720],
  ['20181116',3.750],
  ['20181119',3.720],
  ['20181120',3.780],
  ['20181121',3.690],
  ['20181122',3.670],
  ['20181123',3.520],
  ['20181126',3.510],
  ['20181127',3.550],
  ['20181128',3.620],
  ['20181129',3.550],
  ['20181130',3.530],
  ['20181203',3.640],
  ['20181204',3.660],
  ['20181205',3.590],
  ['20181206',3.520],
  ['20181207',3.540],
  ['20181210',3.500],
  ['20181211',3.500],
  ['20181212',3.530],
  ['20181213',3.550],
  ['20181214',3.470],
  ['20181217',3.460],
  ['20181218',3.450],
  ['20181219',3.410],
  ['20181220',3.430],
  ['20181221',3.430],
  ['20181224',3.450],
  ['20181225',3.350],
  ['20181226',3.340],
  ['20181227',3.300],
  ['20181228',3.270],
  ['20190102',3.280],
  ['20190103',3.310],
  ['20190104',3.460],
  ['20190107',3.520],
  ['20190108',3.490],
  ['20190109',3.470],
  ['20190110',3.480],
  ['20190111',3.500],
  ['20190114',3.490],
  ['20190115',3.580],
  ['20190116',3.530],
  ['20190117',3.450],
  ['20190118',3.460],
  ['20190121',3.440],
  ['20190122',3.400],
  ['20190123',3.400],
  ['20190124',3.400],
  ['20190125',3.380],
  ['20190128',3.350],
  ['20190129',3.300],
  ['20190130',3.270],
  ['20190131',3.220],
  ['20190201',3.280],
  ['20190211',3.340],
  ['20190212',3.390],
  ['20190213',3.470],
  ['20190214',3.820],
  ['20190215',4.200],
  ['20190218',4.620],
  ['20190219',5.080],
  ['20190220',5.560],
  ['20190221',5.220],
  ['20190222',4.960],
  ['20190225',5.200],
  ['20190226',5.720],
  ['20190227',5.150],
  ['20190228',4.990],
  ['20190301',5.060],
  ['20190304',5.220],
  ['20190305',5.460],
  ['20190306',6.010],
  ['20190307',6.610],
  ['20190308',5.950],
  ['20190311',5.720],
  ['20190312',5.810],
  ['20190313',5.400],
  ['20190314',5.100],
  ['20190315',5.250],
  ['20190318',5.310],
  ['20190319',5.580],
  ['20190320',5.430],
  ['20190321',5.430],
  ['20190322',5.260],
  ['20190325',5.220],
  ['20190326',5.070],
  ['20190327',5.010],
  ['20190328',4.990],
  ['20190329',5.070],
  ['20190401',5.220],
  ['20190402',5.270],
  ['20190403',5.310],
  ['20190404',5.190],
  ['20190408',5.190],
  ['20190409',5.240],
  ['20190410',5.110],
  ['20190411',5.070],
  ['20190412',5.060],
  ['20190415',4.980],
  ['20190416',5.080],
  ['20190417',5.110],
  ['20190418',5.110],
  ['20190419',5.420],
  ['20190422',5.260],
  ['20190423',4.950],
  ['20190424',5.040],
  ['20190425',4.650],
  ['20190426',4.500],
  ['20190429',4.250],
  ['20190430',4.360],
  ['20190506',3.990],
  ['20190507',4.040],
  ['20190508',4.070],
  ['20190509',4.050],
  ['20190510',4.200],
  ['20190513',4.240],
  ['20190514',4.660],
  ['20190515',4.740],
  ['20190516',4.820],
  ['20190517',4.450],
  ['20190520',4.440],
  ['20190521',4.490],
  ['20190522',4.360],
  ['20190523',4.300],
  ['20190524',4.250],
  ['20190527',4.470],
  ['20190528',4.400],
  ['20190529',4.350],
  ['20190530',4.420],
  ['20190531',4.330],
  ['20190603',4.140],
  ['20190604',4.160],
  ['20190605',4.100],
  ['20190606',4.030],
  ['20190610',4.090],
  ['20190611',4.240],
  ['20190612',4.220],
  ['20190613',4.240],
  ['20190614',4.100],
  ['20190617',4.150],
  ['20190618',4.570],
  ['20190619',5.030],
  ['20190620',4.860],
  ['20190621',4.920],
  ['20190624',4.740],
  ['20190625',4.690],
  ['20190626',4.750],
  ['20190627',4.760]];
  var source='wstock.net';