text: var data=[['20050104',989.560],
  ['20050105',1008.590],
  ['20050106',1002.810],
  ['20050107',1004.060],
  ['20050110',1014.120],
  ['20050111',1017.130],
  ['20050112',1012.360],
  ['20050113',1016.930],
  ['20050114',1006.350],
  ['20050117',987.110],
  ['20050118',999.560],
  ['20050119',993.750],
  ['20050120',980.180],
  ['20050121',997.990],
  ['20050124',1017.600],
  ['20050125',1011.000],
  ['20050126',999.720],
  ['20050127',984.830],
  ['20050128',969.930],
  ['20050131',936.530],
  ['20050201',928.720],
  ['20050202',981.690],
  ['20050203',965.530],
  ['20050204',979.360],
  ['20050216',986.290],
  ['20050217',991.850],
  ['20050218',975.690],
  ['20050221',992.590],
  ['20050222',1019.310],
  ['20050223',1025.670],
  ['20050224',1028.870],
  ['20050225',1030.910],
  ['20050228',1023.220],
  ['20050301',1024.570],
  ['20050302',1009.250],
  ['20050303',1011.400],
  ['20050304',1006.630],
  ['20050307',1007.790],
  ['20050308',1029.360],
  ['20050309',1035.220],
  ['20050310',1014.240],
  ['20050311',1025.810],
  ['20050314',1023.450],
  ['20050315',1008.480],
  ['20050316',995.930],
  ['20050317',986.020],
  ['20050318',961.470],
  ['20050321',956.500],
  ['20050322',934.450],
  ['20050323',935.100],
  ['20050324',941.210],
  ['20050325',938.550],
  ['20050328',935.200],
  ['20050329',927.330],
  ['20050330',901.370],
  ['20050331',907.530],
  ['20050401',938.930],
  ['20050404',923.580],
  ['20050405',919.750],
  ['20050406',931.960],
  ['20050407',952.180],
  ['20050408',968.670],
  ['20050411',973.380],
  ['20050412',955.940],
  ['20050413',976.920],
  ['20050414',961.300],
  ['20050415',939.710],
  ['20050418',926.880],
  ['20050419',925.320],
  ['20050420',908.300],
  ['20050421',899.170],
  ['20050422',893.550],
  ['20050425',886.420],
  ['20050426',906.890],
  ['20050427',891.110],
  ['20050428',907.630],
  ['20050429',890.260],
  ['20050509',867.390],
  ['20050510',869.330],
  ['20050511',865.800],
  ['20050512',857.090],
  ['20050513',864.230],
  ['20050516',858.850],
  ['20050517',872.870],
  ['20050518',879.410],
  ['20050519',877.390],
  ['20050520',873.040],
  ['20050523',853.260],
  ['20050524',865.670],
  ['20050525',861.480],
  ['20050526',848.360],
  ['20050527',839.900],
  ['20050530',843.320],
  ['20050531',844.200],
  ['20050601',830.120],
  ['20050602',812.450],
  ['20050603',805.920],
  ['20050606',823.840],
  ['20050607',826.870],
  ['20050608',891.330],
  ['20050609',901.540],
  ['20050610',883.780],
  ['20050613',883.010],
  ['20050614',864.430],
  ['20050615',842.900],
  ['20050616',850.790],
  ['20050617',848.890],
  ['20050620',870.100],
  ['20050621',860.660],
  ['20050622',864.850],
  ['20050623',855.290],
  ['20050624',859.550],
  ['20050627',880.540],
  ['20050628',867.920],
  ['20050629',865.220],
  ['20050630',842.210],
  ['20050701',810.820],
  ['20050704',799.880],
  ['20050705',796.300],
  ['20050706',793.300],
  ['20050707',795.160],
  ['20050708',768.760],
  ['20050711',761.360],
  ['20050712',785.100],
  ['20050713',779.890],
  ['20050714',779.820],
  ['20050715',760.370],
  ['20050718',741.830],
  ['20050719',741.890],
  ['20050720',747.700],
  ['20050721',746.250],
  ['20050722',761.710],
  ['20050725',758.420],
  ['20050726',775.150],
  ['20050727',792.240],
  ['20050728',790.830],
  ['20050729',787.970],
  ['20050801',794.340],
  ['20050802',805.370],
  ['20050803',812.860],
  ['20050804',809.600],
  ['20050805',832.550],
  ['20050808',842.860],
  ['20050809',852.400],
  ['20050810',862.470],
  ['20050811',877.250],
  ['20050812',866.260],
  ['20050815',885.740],
  ['20050816',889.050],
  ['20050817',903.750],
  ['20050818',873.020],
  ['20050819',870.940],
  ['20050822',879.240],
  ['20050823',867.040],
  ['20050824',878.110],
  ['20050825',890.340],
  ['20050826',890.110],
  ['20050829',884.090],
  ['20050830',883.020],
  ['20050831',903.690],
  ['20050901',924.170],
  ['20050902',928.890],
  ['20050905',940.190],
  ['20050906',914.980],
  ['20050907',936.100],
  ['20050908',938.230],
  ['20050909',929.600],
  ['20050912',932.570],
  ['20050913',952.570],
  ['20050914',961.950],
  ['20050915',964.100],
  ['20050916',960.650],
  ['20050919',970.670],
  ['20050920',962.790],
  ['20050921',944.060],
  ['20050922',919.030],
  ['20050923',906.790],
  ['20050926',909.550],
  ['20050927',895.300],
  ['20050928',891.750],
  ['20050929',906.910],
  ['20050930',900.430],
  ['20051010',882.630],
  ['20051011',904.380],
  ['20051012',915.930],
  ['20051013',914.140],
  ['20051014',904.560],
  ['20051017',906.880],
  ['20051018',916.030],
  ['20051019',908.440],
  ['20051020',904.350],
  ['20051021',916.630],
  ['20051024',919.310],
  ['20051025',903.230],
  ['20051026',886.450],
  ['20051027',873.400],
  ['20051028',854.370],
  ['20051031',855.110],
  ['20051101',851.140],
  ['20051102',868.610],
  ['20051103',859.340],
  ['20051104',867.850],
  ['20051107',873.530],
  ['20051108',875.940],
  ['20051109',875.840],
  ['20051110',854.610],
  ['20051111',855.680],
  ['20051114',855.490],
  ['20051115',848.600],
  ['20051116',851.380],
  ['20051117',852.600],
  ['20051118',870.790],
  ['20051121',873.240],
  ['20051122',859.270],
  ['20051123',864.620],
  ['20051124',867.060],
  ['20051125',864.820],
  ['20051128',864.030],
  ['20051129',852.400],
  ['20051130',850.680],
  ['20051201',850.100],
  ['20051202',842.630],
  ['20051205',819.460],
  ['20051206',821.260],
  ['20051207',827.300],
  ['20051208',825.090],
  ['20051209',838.190],
  ['20051212',841.750],
  ['20051213',843.900],
  ['20051214',853.800],
  ['20051215',849.000],
  ['20051216',853.760],
  ['20051219',854.200],
  ['20051220',856.810],
  ['20051221',851.590],
  ['20051222',856.220],
  ['20051223',863.130],
  ['20051226',869.460],
  ['20051227',867.340],
  ['20051228',867.820],
  ['20051229',879.090],
  ['20051230',873.810],
  ['20060104',882.250],
  ['20060105',895.180],
  ['20060106',903.690],
  ['20060109',914.360],
  ['20060110',912.750],
  ['20060111',907.360],
  ['20060112',930.770],
  ['20060113',936.240],
  ['20060116',919.390],
  ['20060117',918.360],
  ['20060118',936.170],
  ['20060119',940.820],
  ['20060120',941.180],
  ['20060123',942.620],
  ['20060124',940.600],
  ['20060125',938.160],
  ['20060206',956.710],
  ['20060207',958.660],
  ['20060208',968.470],
  ['20060209',954.940],
  ['20060210',963.610],
  ['20060213',968.730],
  ['20060214',975.420],
  ['20060215',975.410],
  ['20060216',951.500],
  ['20060217',944.400],
  ['20060220',939.650],
  ['20060221',951.570],
  ['20060222',950.980],
  ['20060223',948.470],
  ['20060224',959.040],
  ['20060227',958.110],
  ['20060228',959.030],
  ['20060301',969.960],
  ['20060302',954.990],
  ['20060303',952.970],
  ['20060306',948.360],
  ['20060307',923.670],
  ['20060308',918.880],
  ['20060309',916.780],
  ['20060310',921.160],
  ['20060313',923.380],
  ['20060314',927.320],
  ['20060315',938.380],
  ['20060316',942.930],
  ['20060317',942.920],
  ['20060320',955.700],
  ['20060321',955.570],
  ['20060322',967.470],
  ['20060323',974.080],
  ['20060324',963.160],
  ['20060327',969.650],
  ['20060328',976.160],
  ['20060329',981.850],
  ['20060330',971.750],
  ['20060331',975.270],
  ['20060403',987.790],
  ['20060404',1000.460],
  ['20060405',1006.660],
  ['20060406',1008.880],
  ['20060407',1020.690],
  ['20060410',1041.110],
  ['20060411',1049.310],
  ['20060412',1044.290],
  ['20060413',1017.670],
  ['20060414',1039.920],
  ['20060417',1046.170],
  ['20060418',1044.210],
  ['20060419',1046.670],
  ['20060420',1039.030],
  ['20060421',1039.550],
  ['20060424',1023.990],
  ['20060425',1018.020],
  ['20060426',1036.530],
  ['20060427',1044.340],
  ['20060428',1052.370],
  ['20060508',1086.930],
  ['20060509',1116.220],
  ['20060510',1151.330],
  ['20060511',1138.860],
  ['20060512',1178.170],
  ['20060515',1230.580],
  ['20060516',1209.200],
  ['20060517',1225.120],
  ['20060518',1248.550],
  ['20060519',1281.680],
  ['20060522',1306.180],
  ['20060523',1256.690],
  ['20060524',1228.720],
  ['20060525',1248.190],
  ['20060526',1273.310],
  ['20060529',1302.230],
  ['20060530',1312.180],
  ['20060531',1309.890],
  ['20060601',1365.970],
  ['20060602',1377.280],
  ['20060605',1398.340],
  ['20060606',1385.800],
  ['20060607',1298.400],
  ['20060608',1296.160],
  ['20060609',1275.330],
  ['20060612',1285.140],
  ['20060613',1289.410],
  ['20060614',1279.130],
  ['20060615',1286.890],
  ['20060616',1315.340],
  ['20060619',1339.080],
  ['20060620',1354.200],
  ['20060621',1342.030],
  ['20060622',1342.740],
  ['20060623',1359.330],
  ['20060626',1383.190],
  ['20060627',1384.740],
  ['20060628',1391.040],
  ['20060629',1407.500],
  ['20060630',1397.020],
  ['20060703',1416.880],
  ['20060704',1412.640],
  ['20060705',1402.990],
  ['20060706',1438.340],
  ['20060707',1441.730],
  ['20060710',1454.170],
  ['20060711',1453.490],
  ['20060712',1443.100],
  ['20060713',1350.240],
  ['20060714',1365.360],
  ['20060717',1384.020],
  ['20060718',1385.890],
  ['20060719',1358.950],
  ['20060720',1373.490],
  ['20060721',1382.850],
  ['20060724',1389.140],
  ['20060725',1406.850],
  ['20060726',1411.110],
  ['20060727',1399.530],
  ['20060728',1397.250],
  ['20060731',1350.900],
  ['20060801',1331.580],
  ['20060802',1322.430],
  ['20060803',1323.460],
  ['20060804',1283.490],
  ['20060807',1262.000],
  ['20060808',1296.710],
  ['20060809',1294.490],
  ['20060810',1312.410],
  ['20060811',1321.220],
  ['20060814',1283.070],
  ['20060815',1302.130],
  ['20060816',1322.480],
  ['20060817',1318.730],
  ['20060818',1311.760],
  ['20060821',1316.050],
  ['20060822',1331.630],
  ['20060823',1323.870],
  ['20060824',1333.590],
  ['20060825',1335.950],
  ['20060828',1365.280],
  ['20060829',1370.700],
  ['20060830',1375.380],
  ['20060831',1383.620],
  ['20060901',1351.760],
  ['20060904',1376.600],
  ['20060905',1381.670],
  ['20060906',1383.300],
  ['20060907',1358.830],
  ['20060908',1357.010],
  ['20060911',1361.990],
  ['20060912',1369.100],
  ['20060913',1347.250],
  ['20060914',1351.650],
  ['20060915',1367.340],
  ['20060918',1382.780],
  ['20060919',1387.590],
  ['20060920',1387.350],
  ['20060921',1394.590],
  ['20060922',1381.020],
  ['20060925',1384.050],
  ['20060926',1379.930],
  ['20060927',1391.800],
  ['20060928',1405.110],
  ['20060929',1422.300],
  ['20061009',1453.270],
  ['20061010',1461.110],
  ['20061011',1460.040],
  ['20061012',1438.950],
  ['20061013',1445.400],
  ['20061016',1442.680],
  ['20061017',1440.730],
  ['20061018',1453.170],
  ['20061019',1473.040],
  ['20061020',1462.470],
  ['20061023',1409.900],
  ['20061024',1439.550],
  ['20061025',1438.610],
  ['20061026',1439.240],
  ['20061027',1416.270],
  ['20061030',1404.920],
  ['20061031',1418.270],
  ['20061101',1418.780],
  ['20061102',1420.210],
  ['20061103',1430.910],
  ['20061106',1415.850],
  ['20061107',1400.390],
  ['20061108',1399.340],
  ['20061109',1418.290],
  ['20061110',1387.650],
  ['20061113',1343.320],
  ['20061114',1359.650],
  ['20061115',1386.390],
  ['20061116',1371.190],
  ['20061117',1392.130],
  ['20061120',1393.790],
  ['20061121',1400.800],
  ['20061122',1420.210],
  ['20061123',1420.830],
  ['20061124',1433.100],
  ['20061127',1465.740],
  ['20061128',1471.160],
  ['20061129',1486.800],
  ['20061130',1509.340],
  ['20061201',1519.230],
  ['20061204',1551.750],
  ['20061205',1556.260],
  ['20061206',1535.330],
  ['20061207',1528.520],
  ['20061208',1471.240],
  ['20061211',1510.310],
  ['20061212',1523.850],
  ['20061213',1526.780],
  ['20061214',1550.150],
  ['20061215',1575.970],
  ['20061218',1603.390],
  ['20061219',1615.280],
  ['20061220',1652.510],
  ['20061221',1629.490],
  ['20061222',1618.550],
  ['20061225',1640.420],
  ['20061226',1631.680],
  ['20061227',1640.700],
  ['20061228',1602.470],
  ['20061229',1626.420],
  ['20070104',1624.770],
  ['20070105',1667.820],
  ['20070108',1745.040],
  ['20070109',1780.640],
  ['20070110',1826.200],
  ['20070111',1858.800],
  ['20070112',1809.950],
  ['20070115',1911.990],
  ['20070116',1989.240],
  ['20070117',1987.630],
  ['20070118',2077.210],
  ['20070119',2146.250],
  ['20070122',2222.630],
  ['20070123',2209.430],
  ['20070124',2244.030],
  ['20070125',2146.410],
  ['20070126',2155.120],
  ['20070129',2221.070],
  ['20070130',2228.720],
  ['20070131',2134.720],
  ['20070201',2172.160],
  ['20070202',2125.400],
  ['20070205',2135.270],
  ['20070206',2159.760],
  ['20070207',2204.860],
  ['20070208',2241.850],
  ['20070209',2240.080],
  ['20070212',2309.280],
  ['20070213',2341.480],
  ['20070214',2397.340],
  ['20070215',2489.760],
  ['20070216',2515.860],
  ['20070226',2574.820],
  ['20070227',2334.550],
  ['20070228',2408.350],
  ['20070301',2321.100],
  ['20070302',2355.400],
  ['20070305',2348.610],
  ['20070306',2366.680],
  ['20070307',2434.920],
  ['20070308',2482.360],
  ['20070309',2493.870],
  ['20070312',2535.000],
  ['20070313',2570.980],
  ['20070314',2545.000],
  ['20070315',2604.660],
  ['20070316',2547.060],
  ['20070319',2569.670],
  ['20070320',2621.920],
  ['20070321',2665.960],
  ['20070322',2675.400],
  ['20070323',2696.110],
  ['20070326',2785.040],
  ['20070327',2822.690],
  ['20070328',2789.520],
  ['20070329',2705.910],
  ['20070330',2718.960],
  ['20070402',2783.720],
  ['20070403',2831.660],
  ['20070404',2869.260],
  ['20070405',2921.630],
  ['20070406',2976.650],
  ['20070409',3039.030],
  ['20070410',3036.760],
  ['20070411',3073.980],
  ['20070412',3145.880],
  ['20070413',3126.920],
  ['20070416',3211.720],
  ['20070417',3273.910],
  ['20070418',3366.310],
  ['20070419',3190.710],
  ['20070420',3355.680],
  ['20070423',3484.220],
  ['20070424',3552.940],
  ['20070425',3543.070],
  ['20070426',3584.420],
  ['20070427',3548.180],
  ['20070430',3627.950],
  ['20070508',3777.110],
  ['20070509',3732.840],
  ['20070510',3764.390],
  ['20070511',3769.180],
  ['20070514',3811.630],
  ['20070515',3711.330],
  ['20070516',3817.450],
  ['20070517',3935.640],
  ['20070518',3993.140],
  ['20070521',4093.760],
  ['20070522',4146.420],
  ['20070523',4224.300],
  ['20070524',4196.700],
  ['20070525',4301.160],
  ['20070528',4387.230],
  ['20070529',4497.710],
  ['20070530',4169.280],
  ['20070531',4034.830],
  ['20070601',3830.330],
  ['20070604',3517.640],
  ['20070605',3564.610],
  ['20070606',3615.870],
  ['20070607',3819.540],
  ['20070608',3882.660],
  ['20070611',3989.260],
  ['20070612',4081.790],
  ['20070613',4203.950],
  ['20070614',4169.140],
  ['20070615',4174.760],
  ['20070618',4316.490],
  ['20070619',4383.550],
  ['20070620',4282.710],
  ['20070621',4287.080],
  ['20070622',4061.430],
  ['20070625',3794.810],
  ['20070626',3814.850],
  ['20070627',3883.260],
  ['20070628',3648.940],
  ['20070629',3499.900],
  ['20070702',3551.430],
  ['20070703',3622.920],
  ['20070704',3532.780],
  ['20070705',3328.710],
  ['20070706',3524.250],
  ['20070709',3629.100],
  ['20070710',3531.670],
  ['20070711',3564.760],
  ['20070712',3590.450],
  ['20070713',3582.140],
  ['20070716',3477.260],
  ['20070717',3527.460],
  ['20070718',3530.460],
  ['20070719',3535.210],
  ['20070720',3654.490],
  ['20070723',3831.040],
  ['20070724',3833.780],
  ['20070725',3920.460],
  ['20070726',3981.240],
  ['20070727',4023.670],
  ['20070730',4103.740],
  ['20070731',4143.260],
  ['20070801',3929.740],
  ['20070802',4075.530],
  ['20070803',4155.850],
  ['20070806',4238.100],
  ['20070807',4233.760],
  ['20070808',4159.530],
  ['20070809',4182.600],
  ['20070810',4092.150],
  ['20070813',4085.710],
  ['20070814',4191.250],
  ['20070815',4164.360],
  ['20070816',4208.740],
  ['20070817',4154.140],
  ['20070820',4318.530],
  ['20070821',4381.230],
  ['20070822',4435.800],
  ['20070823',4474.070],
  ['20070824',4478.790],
  ['20070827',4445.160],
  ['20070828',4405.440],
  ['20070829',4349.620],
  ['20070830',4505.880],
  ['20070831',4546.810],
  ['20070903',4628.160],
  ['20070904',4583.760],
  ['20070905',4590.620],
  ['20070906',4628.900],
  ['20070907',4529.120],
  ['20070910',4655.040],
  ['20070911',4395.700],
  ['20070912',4447.260],
  ['20070913',4503.280],
  ['20070914',4591.840],
  ['20070917',4695.300],
  ['20070918',4714.620],
  ['20070919',4643.960],
  ['20070920',4699.210],
  ['20070921',4670.170],
  ['20070924',4630.820],
  ['20070925',4626.960],
  ['20070926',4557.720],
  ['20070927',4611.360],
  ['20070928',4710.880],
  ['20071008',4673.590],
  ['20071009',4701.710],
  ['20071010',4673.970],
  ['20071011',4599.450],
  ['20071012',4505.950],
  ['20071015',4496.590],
  ['20071016',4595.280],
  ['20071017',4579.280],
  ['20071018',4508.570],
  ['20071019',4495.180],
  ['20071022',4438.340],
  ['20071023',4429.820],
  ['20071024',4370.710],
  ['20071025',4103.240],
  ['20071026',4078.940],
  ['20071029',4099.300],
  ['20071030',4173.300],
  ['20071031',4333.790],
  ['20071101',4205.280],
  ['20071102',4111.510],
  ['20071105',4150.540],
  ['20071106',4185.810],
  ['20071107',4179.100],
  ['20071108',4042.990],
  ['20071109',4021.470],
  ['20071112',4014.710],
  ['20071113',4016.570],
  ['20071114',4157.990],
  ['20071115',4115.330],
  ['20071116',4122.810],
  ['20071119',4218.670],
  ['20071120',4286.200],
  ['20071121',4224.610],
  ['20071122',4063.470],
  ['20071123',4151.190],
  ['20071126',4126.580],
  ['20071127',4081.870],
  ['20071128',4040.190],
  ['20071129',4133.130],
  ['20071130',4059.290],
  ['20071203',4091.740],
  ['20071204',4107.370],
  ['20071205',4183.800],
  ['20071206',4208.320],
  ['20071207',4282.660],
  ['20071210',4418.700],
  ['20071211',4504.820],
  ['20071212',4556.080],
  ['20071213',4406.220],
  ['20071214',4554.510],
  ['20071217',4635.250],
  ['20071218',4556.660],
  ['20071219',4642.870],
  ['20071220',4681.600],
  ['20071221',4747.000],
  ['20071224',4823.170],
  ['20071225',4858.860],
  ['20071226',4980.590],
  ['20071227',5006.760],
  ['20071228',5003.620],
  ['20080102',5183.180],
  ['20080103',5240.920],
  ['20080104',5211.890],
  ['20080107',5235.800],
  ['20080108',5089.010],
  ['20080109',5191.290],
  ['20080110',5178.280],
  ['20080111',5172.220],
  ['20080114',5284.100],
  ['20080115',5302.620],
  ['20080116',5280.280],
  ['20080117',5193.440],
  ['20080118',5207.190],
  ['20080121',4998.730],
  ['20080122',4596.080],
  ['20080123',4847.350],
  ['20080124',4964.940],
  ['20080125',4961.810],
  ['20080128',4647.210],
  ['20080129',4723.780],
  ['20080130',4718.170],
  ['20080131',4552.950],
  ['20080201',4412.120],
  ['20080204',4746.840],
  ['20080205',4746.820],
  ['20080213',4691.240],
  ['20080214',4804.290],
  ['20080215',4767.360],
  ['20080218',4907.580],
  ['20080219',4977.730],
  ['20080220',4919.050],
  ['20080221',4965.000],
  ['20080222',4870.100],
  ['20080225',4712.720],
  ['20080226',4697.200],
  ['20080227',4781.470],
  ['20080228',4791.520],
  ['20080229',4849.180],
  ['20080303',5027.420],
  ['20080304',4977.980],
  ['20080305',4981.410],
  ['20080306',5010.130],
  ['20080307',4913.100],
  ['20080310',4748.930],
  ['20080311',4809.140],
  ['20080312',4690.680],
  ['20080313',4535.320],
  ['20080314',4478.530],
  ['20080317',4164.670],
  ['20080318',3872.660],
  ['20080319',4026.810],
  ['20080320',4166.980],
  ['20080321',4224.030],
  ['20080324',4128.590],
  ['20080325',4149.380],
  ['20080326',4133.790],
  ['20080327',3919.760],
  ['20080328',4045.980],
  ['20080331',3877.250],
  ['20080401',3579.390],
  ['20080402',3427.690],
  ['20080403',3512.440],
  ['20080407',3724.450],
  ['20080408',3799.900],
  ['20080409',3613.040],
  ['20080410',3678.050],
  ['20080411',3736.570],
  ['20080414',3528.660],
  ['20080415',3643.390],
  ['20080416',3589.650],
  ['20080417',3489.940],
  ['20080418',3354.990],
  ['20080421',3328.060],
  ['20080422',3285.490],
  ['20080423',3414.960],
  ['20080424',3710.840],
  ['20080425',3720.110],
  ['20080428',3678.730],
  ['20080429',3720.950],
  ['20080430',3861.840],
  ['20080505',3984.600],
  ['20080506',3951.230],
  ['20080507',3780.980],
  ['20080508',3911.010],
  ['20080509',3925.370],
  ['20080512',4028.840],
  ['20080513',4117.580],
  ['20080514',4150.220],
  ['20080515',4048.890],
  ['20080516',4004.380],
  ['20080519',4019.620],
  ['20080520',3762.540],
  ['20080521',3844.870],
  ['20080522',3762.920],
  ['20080523',3737.270],
  ['20080526',3639.320],
  ['20080527',3646.220],
  ['20080528',3729.290],
  ['20080529',3636.840],
  ['20080530',3651.090],
  ['20080602',3679.290],
  ['20080603',3679.750],
  ['20080604',3610.540],
  ['20080605',3585.480],
  ['20080606',3543.800],
  ['20080610',3235.260],
  ['20080611',3154.760],
  ['20080612',3115.090],
  ['20080613',3005.450],
  ['20080616',2962.760],
  ['20080617',2801.710],
  ['20080618',2967.220],
  ['20080619',2718.930],
  ['20080620',2801.980],
  ['20080623',2783.380],
  ['20080624',2880.310],
  ['20080625',3031.300],
  ['20080626',3070.620],
  ['20080627',2888.250],
  ['20080630',2920.130],
  ['20080701',2875.010],
  ['20080702',2905.050],
  ['20080703',3022.480],
  ['20080704',3061.680],
  ['20080707',3207.450],
  ['20080708',3246.680],
  ['20080709',3322.580],
  ['20080710',3240.900],
  ['20080711',3221.750],
  ['20080714',3286.330],
  ['20080715',3177.750],
  ['20080716',3034.630],
  ['20080717',3024.600],
  ['20080718',3112.290],
  ['20080721',3242.790],
  ['20080722',3249.250],
  ['20080723',3217.570],
  ['20080724',3298.690],
  ['20080725',3264.170],
  ['20080728',3299.710],
  ['20080729',3229.440],
  ['20080730',3220.580],
  ['20080731',3103.490],
  ['20080801',3170.280],
  ['20080804',3113.750],
  ['20080805',3011.870],
  ['20080806',3028.730],
  ['20080807',3063.800],
  ['20080808',2878.370],
  ['20080811',2701.020],
  ['20080812',2672.630],
  ['20080813',2662.610],
  ['20080814',2664.280],
  ['20080815',2660.240],
  ['20080818',2489.320],
  ['20080819',2521.350],
  ['20080820',2720.660],
  ['20080821',2613.510],
  ['20080822',2572.430],
  ['20080825',2553.370],
  ['20080826',2438.660],
  ['20080827',2413.780],
  ['20080828',2413.620],
  ['20080829',2472.420],
  ['20080901',2404.110],
  ['20080902',2403.270],
  ['20080903',2373.000],
  ['20080904',2381.370],
  ['20080905',2294.930],
  ['20080908',2212.490],
  ['20080909',2229.580],
  ['20080910',2248.610],
  ['20080911',2221.450],
  ['20080912',2232.190],
  ['20080916',2196.330],
  ['20080917',2157.740],
  ['20080918',2091.600],
  ['20080919',2295.600],
  ['20080922',2394.000],
  ['20080923',2235.290],
  ['20080924',2293.720],
  ['20080925',2345.030],
  ['20080926',2336.960],
  ['20081006',2258.580],
  ['20081007',2267.380],
  ['20081008',2198.220],
  ['20081009',2177.580],
  ['20081010',2058.520],
  ['20081013',2099.590],
  ['20081014',2045.310],
  ['20081015',2043.160],
  ['20081016',1933.090],
  ['20081017',1949.590],
  ['20081020',2000.760],
  ['20081021',1996.860],
  ['20081022',1968.130],
  ['20081023',1980.340],
  ['20081024',1954.500],
  ['20081027',1826.610],
  ['20081028',1865.880],
  ['20081029',1805.430],
  ['20081030',1825.250],
  ['20081031',1798.380],
  ['20081103',1781.390],
  ['20081104',1765.880],
  ['20081105',1813.040],
  ['20081106',1787.080],
  ['20081107',1805.920],
  ['20081110',1918.200],
  ['20081111',1890.160],
  ['20081112',1919.950],
  ['20081113',1986.940],
  ['20081114',2068.290],
  ['20081117',2152.530],
  ['20081118',1986.140],
  ['20081119',2117.950],
  ['20081120',2125.460],
  ['20081121',2094.720],
  ['20081124',2052.080],
  ['20081125',2032.730],
  ['20081126',2028.000],
  ['20081127',2060.140],
  ['20081128',2039.840],
  ['20081201',2119.080],
  ['20081202',2157.690],
  ['20081203',2228.580],
  ['20081204',2232.940],
  ['20081205',2285.170],
  ['20081208',2378.410],
  ['20081209',2324.600],
  ['20081210',2388.500],
  ['20081211',2317.540],
  ['20081212',2225.460],
  ['20081215',2272.320],
  ['20081216',2325.960],
  ['20081217',2358.640],
  ['20081218',2405.520],
  ['20081219',2435.110],
  ['20081222',2448.050],
  ['20081223',2301.090],
  ['20081224',2272.740],
  ['20081225',2262.990],
  ['20081226',2247.430],
  ['20081229',2242.320],
  ['20081230',2247.930],
  ['20081231',2235.280],
  ['20090105',2311.390],
  ['20090106',2364.850],
  ['20090107',2378.810],
  ['20090108',2347.210],
  ['20090109',2406.330],
  ['20090112',2417.810],
  ['20090113',2348.980],
  ['20090114',2429.150],
  ['20090115',2438.010],
  ['20090116',2457.880],
  ['20090119',2444.900],
  ['20090120',2475.000],
  ['20090121',2461.290],
  ['20090122',2496.850],
  ['20090123',2458.800],
  ['20090202',2521.840],
  ['20090203',2576.540],
  ['20090204',2633.160],
  ['20090205',2600.200],
  ['20090206',2697.840],
  ['20090209',2784.220],
  ['20090210',2855.230],
  ['20090211',2857.960],
  ['20090212',2925.800],
  ['20090213',3026.950],
  ['20090216',3054.650],
  ['20090217',2939.280],
  ['20090218',2827.640],
  ['20090219',2863.900],
  ['20090220',2940.890],
  ['20090223',3041.860],
  ['20090224',2912.010],
  ['20090225',2917.980],
  ['20090226',2727.060],
  ['20090227',2602.850],
  ['20090302',2647.150],
  ['20090303',2676.690],
  ['20090304',2820.560],
  ['20090305',2825.270],
  ['20090306',2805.520],
  ['20090309',2699.190],
  ['20090310',2760.650],
  ['20090311',2748.350],
  ['20090312',2749.260],
  ['20090313',2731.670],
  ['20090316',2765.590],
  ['20090317',2853.470],
  ['20090318',2878.650],
  ['20090319',2938.930],
  ['20090320',2900.260],
  ['20090323',2950.710],
  ['20090324',2979.940],
  ['20090325',2893.730],
  ['20090326',2946.280],
  ['20090327',2968.730],
  ['20090330',2973.140],
  ['20090331',3008.120],
  ['20090401',3047.980],
  ['20090402',3052.940],
  ['20090403',3014.610],
  ['20090407',3055.090],
  ['20090408',2941.120],
  ['20090409',2985.840],
  ['20090410',3066.410],
  ['20090413',3110.500],
  ['20090414',3154.720],
  ['20090415',3199.310],
  ['20090416',3227.670],
  ['20090417',3212.400],
  ['20090420',3294.820],
  ['20090421',3280.710],
  ['20090422',3110.090],
  ['20090423',3129.640],
  ['20090424',3109.660],
  ['20090427',3046.170],
  ['20090428',3139.640],
  ['20090429',3177.910],
  ['20090430',3220.040],
  ['20090504',3294.690],
  ['20090505',3287.480],
  ['20090506',3313.250],
  ['20090507',3268.370],
  ['20090508',3264.460],
  ['20090511',3203.770],
  ['20090512',3245.760],
  ['20090513',3262.230],
  ['20090514',3274.450],
  ['20090515',3318.190],
  ['20090518',3311.250],
  ['20090519',3329.080],
  ['20090520',3297.160],
  ['20090521',3237.140],
  ['20090522',3234.060],
  ['20090525',3231.350],
  ['20090526',3239.510],
  ['20090527',3234.320],
  ['20090601',3277.220],
  ['20090602',3298.250],
  ['20090603',3301.680],
  ['20090604',3287.240],
  ['20090605',3287.920],
  ['20090608',3294.410],
  ['20090609',3328.250],
  ['20090610',3387.710],
  ['20090611',3405.010],
  ['20090612',3336.020],
  ['20090615',3378.130],
  ['20090616',3381.950],
  ['20090617',3429.620],
  ['20090618',3480.460],
  ['20090619',3503.270],
  ['20090622',3445.010],
  ['20090623',3423.020],
  ['20090624',3449.310],
  ['20090625',3459.420],
  ['20090626',3459.590],
  ['20090629',3460.370],
  ['20090630',3451.860],
  ['20090701',3486.140],
  ['20090702',3513.410],
  ['20090703',3528.340],
  ['20090706',3527.780],
  ['20090707',3559.530],
  ['20090708',3580.870],
  ['20090709',3668.730],
  ['20090710',3658.940],
  ['20090713',3702.540],
  ['20090714',3759.670],
  ['20090715',3765.710],
  ['20090716',3740.500],
  ['20090717',3776.680],
  ['20090720',3827.760],
  ['20090721',3736.750],
  ['20090722',3781.060],
  ['20090723',3815.370],
  ['20090724',3780.770],
  ['20090727',3844.890],
  ['20090728',3873.740],
  ['20090729',3656.080],
  ['20090730',3678.210],
  ['20090731',3776.640],
  ['20090803',3822.640],
  ['20090804',3861.640],
  ['20090805',3878.980],
  ['20090806',3863.330],
  ['20090807',3778.930],
  ['20090810',3837.140],
  ['20090811',3871.560],
  ['20090812',3695.420],
  ['20090813',3699.240],
  ['20090814',3522.150],
  ['20090817',3325.720],
  ['20090818',3373.280],
  ['20090819',3244.580],
  ['20090820',3351.550],
  ['20090821',3422.960],
  ['20090824',3530.520],
  ['20090825',3509.710],
  ['20090826',3608.350],
  ['20090827',3662.810],
  ['20090828',3542.440],
  ['20090831',3332.190],
  ['20090901',3320.730],
  ['20090902',3334.770],
  ['20090903',3471.710],
  ['20090904',3532.030],
  ['20090907',3610.690],
  ['20090908',3652.740],
  ['20090909',3647.640],
  ['20090910',3613.620],
  ['20090911',3697.100],
  ['20090914',3784.220],
  ['20090915',3802.410],
  ['20090916',3801.200],
  ['20090917',3879.530],
  ['20090918',3811.890],
  ['20090921',3885.990],
  ['20090922',3809.010],
  ['20090923',3701.460],
  ['20090924',3639.880],
  ['20090925',3629.520],
  ['20090928',3569.060],
  ['20090929',3489.030],
  ['20090930',3535.920],
  ['20091009',3691.390],
  ['20091012',3701.770],
  ['20091013',3748.900],
  ['20091014',3773.700],
  ['20091015',3779.020],
  ['20091016',3792.830],
  ['20091019',3862.030],
  ['20091020',3896.070],
  ['20091021',3849.840],
  ['20091022',3872.830],
  ['20091023',3923.090],
  ['20091026',3977.540],
  ['20091027',3902.880],
  ['20091028',3921.120],
  ['20091029',3901.480],
  ['20091030',3974.800],
  ['20091102',4170.360],
  ['20091103',4206.620],
  ['20091104',4245.940],
  ['20091105',4283.400],
  ['20091106',4282.010],
  ['20091109',4290.410],
  ['20091110',4314.130],
  ['20091111',4327.930],
  ['20091112',4359.240],
  ['20091113',4415.860],
  ['20091116',4505.000],
  ['20091117',4536.540],
  ['20091118',4569.750],
  ['20091119',4646.050],
  ['20091120',4638.230],
  ['20091123',4707.400],
  ['20091124',4423.080],
  ['20091125',4536.790],
  ['20091126',4353.200],
  ['20091127',4302.180],
  ['20091130',4472.470],
  ['20091201',4575.320],
  ['20091202',4612.570],
  ['20091203',4625.930],
  ['20091204',4523.530],
  ['20091207',4588.410],
  ['20091208',4564.900],
  ['20091209',4503.280],
  ['20091210',4539.360],
  ['20091211',4539.070],
  ['20091214',4504.450],
  ['20091215',4537.210],
  ['20091216',4547.400],
  ['20091217',4399.780],
  ['20091218',4293.520],
  ['20091221',4333.480],
  ['20091222',4261.290],
  ['20091223',4348.070],
  ['20091224',4456.870],
  ['20091225',4494.810],
  ['20091228',4563.760],
  ['20091229',4590.220],
  ['20091230',4582.620],
  ['20091231',4608.590],
  ['20100104',4615.400],
  ['20100105',4660.830],
  ['20100106',4638.170],
  ['20100107',4539.060],
  ['20100108',4586.120],
  ['20100111',4610.780],
  ['20100112',4716.900],
  ['20100113',4744.280],
  ['20100114',4897.270],
  ['20100115',4909.770],
  ['20100118',5013.100],
  ['20100119',5005.500],
  ['20100120',4819.590],
  ['20100121',4873.560],
  ['20100122',4775.190],
  ['20100125',4708.000],
  ['20100126',4560.560],
  ['20100127',4527.780],
  ['20100128',4625.460],
  ['20100129',4690.460],
  ['20100201',4699.550],
  ['20100202',4664.520],
  ['20100203',4679.700],
  ['20100204',4750.550],
  ['20100205',4637.560],
  ['20100208',4662.970],
  ['20100209',4654.160],
  ['20100210',4717.060],
  ['20100211',4718.630],
  ['20100212',4783.770],
  ['20100222',4753.890],
  ['20100223',4785.740],
  ['20100224',4882.340],
  ['20100225',4940.910],
  ['20100226',4959.250],
  ['20100301',5008.000],
  ['20100302',4987.560],
  ['20100303',5015.830],
  ['20100304',4851.480],
  ['20100305',4870.580],
  ['20100308',4924.200],
  ['20100309',4910.270],
  ['20100310',4836.410],
  ['20100311',4793.570],
  ['20100312',4734.400],
  ['20100315',4704.200],
  ['20100316',4746.060],
  ['20100317',4851.390],
  ['20100318',4844.350],
  ['20100319',4864.860],
  ['20100322',4889.120],
  ['20100323',4847.610],
  ['20100324',4860.480],
  ['20100325',4796.380],
  ['20100326',4865.030],
  ['20100329',4915.200],
  ['20100330',4942.850],
  ['20100331',4954.900],
  ['20100401',5026.180],
  ['20100402',5054.980],
  ['20100406',5037.470],
  ['20100407',5056.600],
  ['20100408',5102.870],
  ['20100409',5194.800],
  ['20100412',5276.150],
  ['20100413',5230.780],
  ['20100414',5307.980],
  ['20100415',5230.550],
  ['20100416',5210.810],
  ['20100419',5049.270],
  ['20100420',5166.450],
  ['20100421',5311.860],
  ['20100422',5324.880],
  ['20100423',5281.820],
  ['20100426',5320.580],
  ['20100427',5211.360],
  ['20100428',5170.170],
  ['20100429',4962.350],
  ['20100430',4849.200],
  ['20100504',4880.110],
  ['20100505',4989.190],
  ['20100506',4839.700],
  ['20100507',4768.970],
  ['20100510',4677.010],
  ['20100511',4544.220],
  ['20100512',4475.330],
  ['20100513',4628.230],
  ['20100514',4698.880],
  ['20100517',4432.100],
  ['20100518',4434.790],
  ['20100519',4437.400],
  ['20100520',4332.300],
  ['20100521',4381.760],
  ['20100524',4571.630],
  ['20100525',4589.900],
  ['20100526',4577.340],
  ['20100527',4672.910],
  ['20100528',4740.600],
  ['20100531',4654.730],
  ['20100601',4584.670],
  ['20100602',4613.540],
  ['20100603',4598.830],
  ['20100604',4634.840],
  ['20100607',4630.380],
  ['20100608',4670.780],
  ['20100609',4770.110],
  ['20100610',4775.420],
  ['20100611',4720.090],
  ['20100617',4573.440],
  ['20100618',4353.370],
  ['20100621',4444.660],
  ['20100622',4479.630],
  ['20100623',4479.140],
  ['20100624',4479.650],
  ['20100625',4418.130],
  ['20100628',4348.410],
  ['20100629',4118.590],
  ['20100630',4087.590],
  ['20100701',3997.220],
  ['20100702',3942.060],
  ['20100705',3917.470],
  ['20100706',4025.810],
  ['20100707',4088.240],
  ['20100708',4065.320],
  ['20100709',4186.050],
  ['20100712',4212.350],
  ['20100713',4149.570],
  ['20100714',4181.660],
  ['20100715',4109.000],
  ['20100716',4126.910],
  ['20100719',4212.430],
  ['20100720',4330.450],
  ['20100721',4326.490],
  ['20100722',4374.330],
  ['20100723',4384.820],
  ['20100726',4438.890],
  ['20100727',4448.160],
  ['20100728',4539.000],
  ['20100729',4529.680],
  ['20100730',4534.440],
  ['20100802',4621.390],
  ['20100803',4556.980],
  ['20100804',4612.220],
  ['20100805',4657.370],
  ['20100806',4743.970],
  ['20100809',4817.650],
  ['20100810',4664.580],
  ['20100811',4717.930],
  ['20100812',4662.540],
  ['20100813',4738.260],
  ['20100816',4857.570],
  ['20100817',4889.550],
  ['20100818',4866.590],
  ['20100819',4858.140],
  ['20100820',4729.200],
  ['20100823',4734.180],
  ['20100824',4784.060],
  ['20100825',4715.900],
  ['20100826',4740.840],
  ['20100827',4791.290],
  ['20100830',4927.570],
  ['20100831',4944.670],
  ['20100901',4864.900],
  ['20100902',4957.200],
  ['20100903',4980.810],
  ['20100906',4970.420],
  ['20100907',4980.730],
  ['20100908',5021.910],
  ['20100909',4966.180],
  ['20100910',5075.470],
  ['20100913',5139.420],
  ['20100914',5128.280],
  ['20100915',5048.880],
  ['20100916',4934.320],
  ['20100917',4959.590],
  ['20100920',4904.550],
  ['20100921',4902.740],
  ['20100927',5019.960],
  ['20100928',5023.280],
  ['20100929',4965.600],
  ['20100930',5034.460],
  ['20101008',5133.410],
  ['20101011',5087.750],
  ['20101012',5061.310],
  ['20101013',5086.750],
  ['20101014',4900.880],
  ['20101015',4867.320],
  ['20101018',4844.750],
  ['20101019',5001.740],
  ['20101020',5049.480],
  ['20101021',5092.330],
  ['20101022',5109.260],
  ['20101025',5211.010],
  ['20101026',5243.130],
  ['20101027',5183.000],
  ['20101028',5169.440],
  ['20101029',5219.780],
  ['20101101',5338.050],
  ['20101102',5283.210],
  ['20101103',5228.890],
  ['20101104',5344.750],
  ['20101105',5405.120],
  ['20101108',5549.990],
  ['20101109',5611.700],
  ['20101110',5642.010],
  ['20101111',5586.370],
  ['20101112',5261.110],
  ['20101115',5484.460],
  ['20101116',5346.660],
  ['20101117',5114.090],
  ['20101118',5175.700],
  ['20101119',5321.080],
  ['20101122',5393.670],
  ['20101123',5343.740],
  ['20101124',5504.640],
  ['20101125',5514.500],
  ['20101126',5501.540],
  ['20101129',5540.390],
  ['20101130',5363.280],
  ['20101201',5312.490],
  ['20101202',5319.190],
  ['20101203',5262.570],
  ['20101206',5185.620],
  ['20101207',5255.200],
  ['20101208',5259.240],
  ['20101209',5166.450],
  ['20101210',5253.860],
  ['20101213',5373.130],
  ['20101214',5394.470],
  ['20101215',5373.390],
  ['20101216',5378.080],
  ['20101217',5372.290],
  ['20101220',5268.080],
  ['20101221',5316.500],
  ['20101222',5245.320],
  ['20101223',5171.260],
  ['20101224',5089.550],
  ['20101227',4937.430],
  ['20101228',4830.910],
  ['20101229',4909.870],
  ['20101230',4915.610],
  ['20101231',5015.120],
  ['20110104',5049.980],
  ['20110105',5033.240],
  ['20110106',4986.810],
  ['20110107',4980.840],
  ['20110110',4847.210],
  ['20110111',4811.860],
  ['20110112',4843.830],
  ['20110113',4860.850],
  ['20110114',4785.490],
  ['20110117',4592.070],
  ['20110118',4613.550],
  ['20110119',4694.500],
  ['20110120',4522.870],
  ['20110121',4521.250],
  ['20110124',4438.860],
  ['20110125',4423.540],
  ['20110126',4480.330],
  ['20110127',4544.110],
  ['20110128',4579.680],
  ['20110131',4636.600],
  ['20110201',4641.850],
  ['20110209',4598.030],
  ['20110210',4724.660],
  ['20110211',4765.850],
  ['20110214',4853.560],
  ['20110215',4837.160],
  ['20110216',4887.210],
  ['20110217',4897.890],
  ['20110218',4853.790],
  ['20110221',4923.020],
  ['20110222',4783.720],
  ['20110223',4839.890],
  ['20110224',4860.570],
  ['20110225',4867.360],
  ['20110228',4935.500],
  ['20110301',4956.280],
  ['20110302',4942.380],
  ['20110303',4842.530],
  ['20110304',4895.280],
  ['20110307',4931.330],
  ['20110308',4940.380],
  ['20110309',4940.790],
  ['20110310',4940.920],
  ['20110311',4942.820],
  ['20110314',4998.760],
  ['20110315',4934.710],
  ['20110316',4964.530],
  ['20110317',4886.960],
  ['20110318',4899.430],
  ['20110321',4853.520],
  ['20110322',4843.940],
  ['20110323',4889.300],
  ['20110324',4890.790],
  ['20110325',4901.130],
  ['20110328',4861.640],
  ['20110329',4770.160],
  ['20110330',4743.700],
  ['20110331',4706.900],
  ['20110401',4752.670],
  ['20110406',4722.310],
  ['20110407',4748.930],
  ['20110408',4809.490],
  ['20110411',4753.090],
  ['20110412',4767.670],
  ['20110413',4853.060],
  ['20110414',4852.980],
  ['20110415',4837.190],
  ['20110418',4847.280],
  ['20110419',4811.160],
  ['20110420',4857.020],
  ['20110421',4864.800],
  ['20110422',4845.880],
  ['20110425',4758.690],
  ['20110426',4687.990],
  ['20110427',4640.790],
  ['20110428',4516.520],
  ['20110429',4559.210],
  ['20110503',4618.260],
  ['20110504',4538.410],
  ['20110505',4565.960],
  ['20110506',4613.610],
  ['20110509',4630.400],
  ['20110510',4625.670],
  ['20110511',4634.130],
  ['20110512',4558.600],
  ['20110513',4577.270],
  ['20110516',4571.140],
  ['20110517',4565.060],
  ['20110518',4584.200],
  ['20110519',4544.060],
  ['20110520',4531.240],
  ['20110523',4369.600],
  ['20110524',4366.640],
  ['20110525',4295.480],
  ['20110526',4234.550],
  ['20110527',4165.080],
  ['20110530',4132.050],
  ['20110531',4206.530],
  ['20110601',4220.770],
  ['20110602',4155.350],
  ['20110603',4223.300],
  ['20110607',4249.230],
  ['20110608',4260.510],
  ['20110609',4193.430],
  ['20110610',4192.860],
  ['20110613',4177.440],
  ['20110614',4218.160],
  ['20110615',4177.660],
  ['20110616',4094.020],
  ['20110617',4032.950],
  ['20110620',3981.080],
  ['20110621',4022.090],
  ['20110622',4009.340],
  ['20110623',4084.270],
  ['20110624',4177.830],
  ['20110627',4203.160],
  ['20110628',4207.330],
  ['20110629',4171.630],
  ['20110630',4223.210],
  ['20110701',4244.090],
  ['20110704',4336.900],
  ['20110705',4361.510],
  ['20110706',4379.860],
  ['20110707',4400.950],
  ['20110708',4395.790],
  ['20110711',4429.380],
  ['20110712',4367.870],
  ['20110713',4447.270],
  ['20110714',4480.000],
  ['20110715',4569.760],
  ['20110718',4572.160],
  ['20110719',4491.760],
  ['20110720',4509.610],
  ['20110721',4464.130],
  ['20110722',4497.510],
  ['20110725',4341.020],
  ['20110726',4358.750],
  ['20110727',4425.290],
  ['20110728',4413.250],
  ['20110729',4370.330],
  ['20110801',4392.190],
  ['20110802',4362.180],
  ['20110803',4373.710],
  ['20110804',4377.020],
  ['20110805',4308.070],
  ['20110808',4126.720],
  ['20110809',4123.770],
  ['20110810',4168.430],
  ['20110811',4266.040],
  ['20110812',4310.730],
  ['20110815',4366.570],
  ['20110816',4310.670],
  ['20110817',4302.400],
  ['20110818',4240.510],
  ['20110819',4228.610],
  ['20110822',4186.420],
  ['20110823',4252.970],
  ['20110824',4252.980],
  ['20110825',4314.540],
  ['20110826',4328.760],
  ['20110829',4322.440],
  ['20110830',4282.370],
  ['20110831',4254.410],
  ['20110901',4218.510],
  ['20110902',4168.790],
  ['20110905',4085.500],
  ['20110906',4053.790],
  ['20110907',4136.570],
  ['20110908',4104.780],
  ['20110909',4076.720],
  ['20110913',3991.910],
  ['20110914',4023.710],
  ['20110915',4025.330],
  ['20110916',4025.690],
  ['20110919',3962.130],
  ['20110920',3973.330],
  ['20110921',4082.270],
  ['20110922',3969.060],
  ['20110923',3945.020],
  ['20110926',3877.910],
  ['20110927',3898.480],
  ['20110928',3844.790],
  ['20110929',3754.840],
  ['20110930',3754.520],
  ['20111010',3761.840],
  ['20111011',3751.470],
  ['20111012',3883.570],
  ['20111013',3945.460],
  ['20111014',3923.000],
  ['20111017',3930.220],
  ['20111018',3841.160],
  ['20111019',3839.830],
  ['20111020',3734.910],
  ['20111021',3678.520],
  ['20111024',3775.880],
  ['20111025',3880.500],
  ['20111026',3960.900],
  ['20111027',3956.790],
  ['20111028',4033.750],
  ['20111031',4075.290],
  ['20111101',4066.160],
  ['20111102',4214.220],
  ['20111103',4210.570],
  ['20111104',4219.130],
  ['20111107',4208.830],
  ['20111108',4146.250],
  ['20111109',4242.420],
  ['20111110',4180.370],
  ['20111111',4174.950],
  ['20111114',4263.610],
  ['20111115',4296.430],
  ['20111116',4186.790],
  ['20111117',4179.750],
  ['20111118',4070.370],
  ['20111121',4074.090],
  ['20111122',4073.410],
  ['20111123',4071.690],
  ['20111124',4094.280],
  ['20111125',4073.080],
  ['20111128',4076.860],
  ['20111129',4135.840],
  ['20111130',3980.670],
  ['20111201',4061.900],
  ['20111202',3995.160],
  ['20111205',3865.250],
  ['20111206',3874.160],
  ['20111207',3875.840],
  ['20111208',3890.550],
  ['20111209',3840.240],
  ['20111212',3805.230],
  ['20111213',3721.350],
  ['20111214',3653.020],
  ['20111215',3593.940],
  ['20111216',3700.860],
  ['20111219',3730.430],
  ['20111220',3694.690],
  ['20111221',3635.630],
  ['20111222',3609.600],
  ['20111223',3616.140],
  ['20111226',3573.180],
  ['20111227',3478.390],
  ['20111228',3466.030],
  ['20111229',3467.610],
  ['20111230',3527.070],
  ['20120104',3441.510],
  ['20120105',3312.010],
  ['20120106',3300.030],
  ['20120109',3408.220],
  ['20120110',3539.230],
  ['20120111',3531.460],
  ['20120112',3503.350],
  ['20120113',3385.310],
  ['20120116',3266.820],
  ['20120117',3427.990],
  ['20120118',3309.900],
  ['20120119',3347.680],
  ['20120120',3419.200],
  ['20120130',3394.480],
  ['20120131',3392.680],
  ['20120201',3369.710],
  ['20120202',3437.560],
  ['20120203',3493.850],
  ['20120206',3519.950],
  ['20120207',3459.500],
  ['20120208',3536.120],
  ['20120209',3562.830],
  ['20120210',3572.050],
  ['20120213',3624.390],
  ['20120214',3614.680],
  ['20120215',3667.820],
  ['20120216',3657.800],
  ['20120217',3654.260],
  ['20120220',3652.760],
  ['20120221',3696.430],
  ['20120222',3772.690],
  ['20120223',3784.300],
  ['20120224',3826.420],
  ['20120227',3846.370],
  ['20120228',3816.440],
  ['20120229',3775.370],
  ['20120301',3774.190],
  ['20120302',3844.920],
  ['20120305',3832.840],
  ['20120306',3791.760],
  ['20120307',3782.700],
  ['20120308',3839.690],
  ['20120309',3886.120],
  ['20120312',3937.780],
  ['20120313',3949.050],
  ['20120314',3776.800],
  ['20120315',3781.070],
  ['20120316',3880.330],
  ['20120319',3911.900],
  ['20120320',3809.490],
  ['20120321',3799.720],
  ['20120322',3783.980],
  ['20120323',3724.330],
  ['20120326',3735.230],
  ['20120327',3712.120],
  ['20120328',3558.610],
  ['20120329',3491.370],
  ['20120330',3472.110],
  ['20120405',3573.910],
  ['20120406',3586.530],
  ['20120409',3537.450],
  ['20120410',3577.590],
  ['20120411',3589.700],
  ['20120412',3651.520],
  ['20120413',3670.580],
  ['20120416',3657.510],
  ['20120417',3633.140],
  ['20120418',3708.960],
  ['20120419',3702.220],
  ['20120420',3726.410],
  ['20120423',3664.880],
  ['20120424',3628.490],
  ['20120425',3657.000],
  ['20120426',3650.840],
  ['20120427',3640.610],
  ['20120502',3708.630],
  ['20120503',3751.530],
  ['20120504',3792.070],
  ['20120507',3836.760],
  ['20120508',3838.600],
  ['20120509',3753.610],
  ['20120510',3785.040],
  ['20120511',3783.830],
  ['20120514',3790.920],
  ['20120515',3804.880],
  ['20120516',3761.940],
  ['20120517',3805.660],
  ['20120518',3740.800],
  ['20120521',3742.090],
  ['20120522',3786.950],
  ['20120523',3784.940],
  ['20120524',3738.970],
  ['20120525',3671.530],
  ['20120528',3702.340],
  ['20120529',3750.880],
  ['20120530',3748.920],
  ['20120531',3769.650],
  ['20120601',3791.350],
  ['20120604',3708.980],
  ['20120605',3741.980],
  ['20120606',3719.150],
  ['20120607',3675.770],
  ['20120608',3662.120],
  ['20120611',3724.740],
  ['20120612',3723.280],
  ['20120613',3811.070],
  ['20120614',3795.800],
  ['20120615',3813.600],
  ['20120618',3840.750],
  ['20120619',3822.180],
  ['20120620',3774.380],
  ['20120621',3726.370],
  ['20120625',3666.420],
  ['20120626',3662.980],
  ['20120627',3659.070],
  ['20120628',3626.210],
  ['20120629',3686.660],
  ['20120702',3744.170],
  ['20120703',3744.840],
  ['20120704',3701.850],
  ['20120705',3653.330],
  ['20120706',3745.170],
  ['20120709',3704.010],
  ['20120710',3669.720],
  ['20120711',3717.620],
  ['20120712',3754.440],
  ['20120713',3746.410],
  ['20120716',3621.580],
  ['20120717',3626.760],
  ['20120718',3634.400],
  ['20120719',3677.260],
  ['20120720',3673.440],
  ['20120723',3656.860],
  ['20120724',3677.260],
  ['20120725',3668.270],
  ['20120726',3627.740],
  ['20120727',3585.130],
  ['20120730',3516.800],
  ['20120731',3480.990],
  ['20120801',3540.790],
  ['20120802',3547.490],
  ['20120803',3614.010],
  ['20120806',3679.020],
  ['20120807',3697.470],
  ['20120808',3683.310],
  ['20120809',3742.140],
  ['20120810',3739.460],
  ['20120813',3684.710],
  ['20120814',3702.170],
  ['20120815',3676.330],
  ['20120816',3626.020],
  ['20120817',3613.880],
  ['20120820',3626.430],
  ['20120821',3692.420],
  ['20120822',3681.560],
  ['20120823',3693.000],
  ['20120824',3639.020],
  ['20120827',3582.840],
  ['20120828',3596.000],
  ['20120829',3571.880],
  ['20120830',3517.720],
  ['20120831',3522.120],
  ['20120903',3591.490],
  ['20120904',3565.770],
  ['20120905',3585.830],
  ['20120906',3610.600],
  ['20120907',3715.620],
  ['20120910',3725.850],
  ['20120911',3738.250],
  ['20120912',3739.100],
  ['20120913',3704.540],
  ['20120914',3704.780],
  ['20120917',3614.160],
  ['20120918',3608.630],
  ['20120919',3640.920],
  ['20120920',3532.100],
  ['20120921',3491.360],
  ['20120924',3525.270],
  ['20120925',3502.290],
  ['20120926',3438.170],
  ['20120927',3511.940],
  ['20120928',3569.760],
  ['20121008',3554.790],
  ['20121009',3644.670],
  ['20121010',3665.200],
  ['20121011',3627.000],
  ['20121012',3620.900],
  ['20121015',3617.110],
  ['20121016',3646.940],
  ['20121017',3644.270],
  ['20121018',3684.890],
  ['20121019',3671.140],
  ['20121022',3692.150],
  ['20121023',3637.210],
  ['20121024',3628.210],
  ['20121025',3597.170],
  ['20121026',3539.860],
  ['20121029',3551.550],
  ['20121030',3549.200],
  ['20121031',3574.050],
  ['20121101',3626.180],
  ['20121102',3637.340],
  ['20121105',3611.900],
  ['20121106',3603.830],
  ['20121107',3590.870],
  ['20121108',3537.800],
  ['20121109',3518.080],
  ['20121112',3497.430],
  ['20121113',3438.840],
  ['20121114',3460.120],
  ['20121115',3421.330],
  ['20121116',3390.660],
  ['20121119',3384.940],
  ['20121120',3370.220],
  ['20121121',3397.270],
  ['20121122',3354.490],
  ['20121123',3363.060],
  ['20121126',3326.890],
  ['20121127',3236.500],
  ['20121128',3188.570],
  ['20121129',3172.580],
  ['20121130',3206.000],
  ['20121203',3141.960],
  ['20121204',3167.900],
  ['20121205',3267.910],
  ['20121206',3257.690],
  ['20121207',3314.870],
  ['20121210',3337.720],
  ['20121211',3319.040],
  ['20121212',3311.080],
  ['20121213',3285.470],
  ['20121214',3405.210],
  ['20121217',3399.000],
  ['20121218',3381.990],
  ['20121219',3396.130],
  ['20121220',3398.810],
  ['20121221',3421.670],
  ['20121224',3465.740],
  ['20121225',3545.930],
  ['20121226',3580.940],
  ['20121227',3560.600],
  ['20121228',3600.800],
  ['20121231',3645.570],
  ['20130104',3623.460],
  ['20130107',3689.830],
  ['20130108',3731.160],
  ['20130109',3727.260],
  ['20130110',3755.990],
  ['20130111',3698.990],
  ['20130114',3840.770],
  ['20130115',3906.100],
  ['20130116',3910.440],
  ['20130117',3888.350],
  ['20130118',3936.620],
  ['20130121',3951.640],
  ['20130122',3898.390],
  ['20130123',3922.220],
  ['20130124',3851.700],
  ['20130125',3894.120],
  ['20130128',3997.500],
  ['20130129',4007.000],
  ['20130130',3994.840],
  ['20130131',3974.590],
  ['20130201',4011.520],
  ['20130204',3960.410],
  ['20130205',4016.970],
  ['20130206',4074.880],
  ['20130207',4121.930],
  ['20130208',4193.790],
  ['20130218',4206.340],
  ['20130219',4147.820],
  ['20130220',4294.750],
  ['20130221',4222.720],
  ['20130222',4209.430],
  ['20130225',4230.310],
  ['20130226',4176.550],
  ['20130227',4155.830],
  ['20130228',4236.010],
  ['20130301',4290.940],
  ['20130304',4183.140],
  ['20130305',4289.560],
  ['20130306',4381.930],
  ['20130307',4279.140],
  ['20130308',4222.090],
  ['20130311',4229.370],
  ['20130312',4107.940],
  ['20130313',4056.280],
  ['20130314',4111.730],
  ['20130315',4140.620],
  ['20130318',4131.260],
  ['20130319',4128.790],
  ['20130320',4241.110],
  ['20130321',4282.140],
  ['20130322',4293.120],
  ['20130325',4284.110],
  ['20130326',4286.200],
  ['20130327',4307.000],
  ['20130328',4238.510],
  ['20130329',4236.340],
  ['20130401',4254.970],
  ['20130402',4140.910],
  ['20130403',4132.860],
  ['20130408',4196.090],
  ['20130409',4193.350],
  ['20130410',4151.600],
  ['20130411',4146.030],
  ['20130412',4140.450],
  ['20130415',4095.810],
  ['20130416',4123.920],
  ['20130417',4206.690],
  ['20130418',4219.560],
  ['20130419',4298.830],
  ['20130422',4365.800],
  ['20130423',4258.920],
  ['20130424',4386.750],
  ['20130425',4330.840],
  ['20130426',4268.350],
  ['20130502',4313.050],
  ['20130503',4417.520],
  ['20130506',4494.200],
  ['20130507',4478.350],
  ['20130508',4554.430],
  ['20130509',4564.140],
  ['20130510',4547.780],
  ['20130513',4537.290],
  ['20130514',4470.670],
  ['20130515',4564.610],
  ['20130516',4603.190],
  ['20130517',4676.550],
  ['20130520',4698.350],
  ['20130521',4760.950],
  ['20130522',4727.480],
  ['20130523',4709.080],
  ['20130524',4803.510],
  ['20130527',4856.600],
  ['20130528',4828.830],
  ['20130529',4839.850],
  ['20130530',4879.930],
  ['20130531',4822.080],
  ['20130603',4758.710],
  ['20130604',4639.270],
  ['20130605',4646.100],
  ['20130606',4601.690],
  ['20130607',4559.580],
  ['20130613',4499.910],
  ['20130614',4632.160],
  ['20130617',4702.780],
  ['20130618',4717.020],
  ['20130619',4683.250],
  ['20130620',4526.550],
  ['20130621',4521.780],
  ['20130624',4302.880],
  ['20130625',4324.960],
  ['20130626',4477.020],
  ['20130627',4430.350],
  ['20130628',4443.810],
  ['20130701',4576.100],
  ['20130702',4667.100],
  ['20130703',4721.200],
  ['20130704',4696.040],
  ['20130705',4629.640],
  ['20130708',4500.650],
  ['20130709',4553.750],
  ['20130710',4662.840],
  ['20130711',4795.470],
  ['20130712',4798.230],
  ['20130715',4942.100],
  ['20130716',4992.320],
  ['20130717',4927.720],
  ['20130718',4945.990],
  ['20130719',4887.380],
  ['20130722',5005.410],
  ['20130723',5111.800],
  ['20130724',5180.310],
  ['20130725',5067.720],
  ['20130726',5069.980],
  ['20130729',4998.290],
  ['20130730',4940.290],
  ['20130731',4955.120],
  ['20130801',5104.100],
  ['20130802',5100.990],
  ['20130805',5188.240],
  ['20130806',5260.920],
  ['20130807',5167.520],
  ['20130808',5199.520],
  ['20130809',5197.360],
  ['20130812',5217.570],
  ['20130813',5218.900],
  ['20130814',5226.530],
  ['20130815',5137.680],
  ['20130816',5028.100],
  ['20130819',5119.340],
  ['20130820',5110.810],
  ['20130821',5120.040],
  ['20130822',5157.410],
  ['20130823',5215.300],
  ['20130826',5310.690],
  ['20130827',5347.010],
  ['20130828',5281.490],
  ['20130829',5273.560],
  ['20130830',5144.240],
  ['20130902',5195.800],
  ['20130903',5265.950],
  ['20130904',5258.980],
  ['20130905',5330.480],
  ['20130906',5365.780],
  ['20130909',5398.340],
  ['20130910',5409.370],
  ['20130911',5360.260],
  ['20130912',5412.440],
  ['20130913',5480.330],
  ['20130916',5546.750],
  ['20130917',5482.020],
  ['20130918',5578.080],
  ['20130923',5725.590],
  ['20130924',5742.330],
  ['20130925',5742.250],
  ['20130926',5653.140],
  ['20130927',5758.350],
  ['20130930',5886.100],
  ['20131008',5911.640],
  ['20131009',5960.500],
  ['20131010',5880.760],
  ['20131011',5942.280],
  ['20131014',5987.050],
  ['20131015',5977.390],
  ['20131016',5801.540],
  ['20131017',5744.240],
  ['20131018',5811.090],
  ['20131021',5992.480],
  ['20131022',5855.410],
  ['20131023',5703.710],
  ['20131024',5687.790],
  ['20131025',5566.750],
  ['20131028',5570.460],
  ['20131029',5481.080],
  ['20131030',5546.030],
  ['20131031',5412.610],
  ['20131101',5386.690],
  ['20131104',5354.610],
  ['20131105',5439.420],
  ['20131106',5333.700],
  ['20131107',5266.160],
  ['20131108',5203.530],
  ['20131111',5250.950],
  ['20131112',5331.130],
  ['20131113',5255.650],
  ['20131114',5385.610],
  ['20131115',5495.290],
  ['20131118',5612.040],
  ['20131119',5622.800],
  ['20131120',5646.940],
  ['20131121',5627.980],
  ['20131122',5578.620],
  ['20131125',5564.010],
  ['20131126',5537.740],
  ['20131127',5637.510],
  ['20131128',5679.860],
  ['20131129',5722.170],
  ['20131202',5452.910],
  ['20131203',5520.970],
  ['20131204',5582.120],
  ['20131205',5549.700],
  ['20131206',5539.790],
  ['20131209',5606.000],
  ['20131210',5601.770],
  ['20131211',5548.720],
  ['20131212',5596.560],
  ['20131213',5587.310],
  ['20131216',5497.560],
  ['20131217',5449.820],
  ['20131218',5436.840],
  ['20131219',5382.830],
  ['20131220',5332.310],
  ['20131223',5372.610],
  ['20131224',5396.360],
  ['20131225',5484.560],
  ['20131226',5411.290],
  ['20131227',5482.260],
  ['20131230',5482.260],
  ['20131231',5508.270],
  ['20140102',5574.810],
  ['20140103',5566.420],
  ['20140106',5433.460],
  ['20140107',5484.630],
  ['20140108',5578.920],
  ['20140109',5545.720],
  ['20140110',5474.780],
  ['20140113',5467.230],
  ['20140114',5554.850],
  ['20140115',5602.480],
  ['20140116',5563.590],
  ['20140117',5505.550],
  ['20140120',5434.180],
  ['20140121',5523.670],
  ['20140122',5647.250],
  ['20140123',5715.100],
  ['20140124',5798.840],
  ['20140127',5748.080],
  ['20140128',5728.370],
  ['20140129',5789.700],
  ['20140130',5778.580],
  ['20140207',5862.300],
  ['20140210',5990.220],
  ['20140211',5958.700],
  ['20140212',5963.120],
  ['20140213',5837.650],
  ['20140214',5934.260],
  ['20140217',6020.010],
  ['20140218',6005.470],
  ['20140219',5999.940],
  ['20140220',5913.250],
  ['20140221',5906.310],
  ['20140224',5946.570],
  ['20140225',5774.270],
  ['20140226',5757.210],
  ['20140227',5612.620],
  ['20140228',5648.020],
  ['20140303',5711.360],
  ['20140304',5685.780],
  ['20140305',5657.220],
  ['20140306',5645.720],
  ['20140307',5645.400],
  ['20140310',5474.750],
  ['20140311',5492.300],
  ['20140312',5506.900],
  ['20140313',5581.720],
  ['20140314',5582.960],
  ['20140317',5677.500],
  ['20140318',5708.710],
  ['20140319',5663.400],
  ['20140320',5520.320],
  ['20140321',5603.010],
  ['20140324',5584.990],
  ['20140325',5584.100],
  ['20140326',5616.250],
  ['20140327',5508.310],
  ['20140328',5398.970],
  ['20140331',5350.350],
  ['20140401',5404.880],
  ['20140402',5368.290],
  ['20140403',5368.570],
  ['20140404',5432.310],
  ['20140408',5515.710],
  ['20140409',5559.130],
  ['20140410',5609.370],
  ['20140411',5637.020],
  ['20140414',5665.030],
  ['20140415',5624.580],
  ['20140416',5621.970],
  ['20140417',5596.910],
  ['20140418',5611.800],
  ['20140421',5556.980],
  ['20140422',5508.070],
  ['20140423',5463.790],
  ['20140424',5410.980],
  ['20140425',5303.890],
  ['20140428',5146.920],
  ['20140429',5221.400],
  ['20140430',5284.230],
  ['20140505',5313.160],
  ['20140506',5325.470],
  ['20140507',5238.850],
  ['20140508',5238.690],
  ['20140509',5186.300],
  ['20140512',5270.510],
  ['20140513',5270.600],
  ['20140514',5275.210],
  ['20140515',5195.080],
  ['20140516',5172.350],
  ['20140519',5133.280],
  ['20140520',5143.200],
  ['20140521',5181.140],
  ['20140522',5183.110],
  ['20140523',5236.240],
  ['20140526',5320.170],
  ['20140527',5274.960],
  ['20140528',5336.180],
  ['20140529',5296.530],
  ['20140530',5301.720],
  ['20140603',5306.160],
  ['20140604',5269.650],
  ['20140605',5355.180],
  ['20140606',5328.310],
  ['20140609',5311.370],
  ['20140610',5366.740],
  ['20140611',5391.790],
  ['20140612',5397.590],
  ['20140613',5423.950],
  ['20140616',5436.340],
  ['20140617',5386.060],
  ['20140618',5347.980],
  ['20140619',5230.450],
  ['20140620',5253.670],
  ['20140623',5296.780],
  ['20140624',5341.660],
  ['20140625',5324.540],
  ['20140626',5379.830],
  ['20140627',5385.810],
  ['20140630',5423.570],
  ['20140701',5453.710],
  ['20140702',5476.260],
  ['20140703',5520.950],
  ['20140704',5513.990],
  ['20140707',5470.030],
  ['20140708',5481.320],
  ['20140709',5383.730],
  ['20140710',5360.150],
  ['20140711',5368.200],
  ['20140714',5415.470],
  ['20140715',5421.540],
  ['20140716',5366.260],
  ['20140717',5315.270],
  ['20140718',5315.360],
  ['20140721',5341.090],
  ['20140722',5384.200],
  ['20140723',5321.390],
  ['20140724',5316.550],
  ['20140725',5376.770],
  ['20140728',5487.120],
  ['20140729',5524.740],
  ['20140730',5548.590],
  ['20140731',5595.690],
  ['20140801',5577.110],
  ['20140804',5630.390],
  ['20140805',5654.690],
  ['20140806',5638.240],
  ['20140807',5592.570],
  ['20140808',5623.040],
  ['20140811',5693.980],
  ['20140812',5700.330],
  ['20140813',5688.460],
  ['20140814',5646.590],
  ['20140815',5713.770],
  ['20140818',5823.140],
  ['20140819',5841.240],
  ['20140820',5819.190],
  ['20140821',5867.770],
  ['20140822',5902.660],
  ['20140825',5845.420],
  ['20140826',5773.920],
  ['20140827',5783.150],
  ['20140828',5749.330],
  ['20140829',5782.480],
  ['20140901',5867.160],
  ['20140902',5923.770],
  ['20140903',5982.280],
  ['20140904',6000.830],
  ['20140905',6019.510],
  ['20140909',6045.700],
  ['20140910',6054.540],
  ['20140911',6040.800],
  ['20140912',6083.180],
  ['20140915',6116.490],
  ['20140916',5931.730],
  ['20140917',5980.130],
  ['20140918',6021.850],
  ['20140919',6070.890],
  ['20140922',5991.770],
  ['20140923',6048.300],
  ['20140924',6111.630],
  ['20140925',6102.250],
  ['20140926',6105.190],
  ['20140929',6124.950],
  ['20140930',6161.510],
  ['20141008',6264.980],
  ['20141009',6253.580],
  ['20141010',6235.660],
  ['20141013',6222.350],
  ['20141014',6210.580],
  ['20141015',6283.690],
  ['20141016',6205.060],
  ['20141017',6154.610],
  ['20141020',6217.330],
  ['20141021',6159.760],
  ['20141022',6085.920],
  ['20141023',6024.930],
  ['20141024',6040.480],
  ['20141027',6072.610],
  ['20141028',6179.490],
  ['20141029',6232.790],
  ['20141030',6243.210],
  ['20141031',6247.970],
  ['20141103',6263.960],
  ['20141104',6209.190],
  ['20141105',6189.820],
  ['20141106',6216.820],
  ['20141107',6175.180],
  ['20141110',6240.430],
  ['20141111',6117.130],
  ['20141112',6194.100],
  ['20141113',6136.870],
  ['20141114',6163.930],
  ['20141117',6203.820],
  ['20141118',6197.250],
  ['20141119',6253.680],
  ['20141120',6241.230],
  ['20141121',6304.610],
  ['20141124',6394.570],
  ['20141125',6507.640],
  ['20141126',6547.360],
  ['20141127',6570.910],
  ['20141128',6566.530],
  ['20141201',6582.540],
  ['20141202',6670.950],
  ['20141203',6729.710],
  ['20141204',6862.150],
  ['20141205',6704.290],
  ['20141208',6743.480],
  ['20141209',6570.270],
  ['20141210',6850.440],
  ['20141211',6836.660],
  ['20141212',6903.550],
  ['20141215',6994.960],
  ['20141216',6974.220],
  ['20141217',6885.110],
  ['20141218',6873.150],
  ['20141219',6752.460],
  ['20141222',6558.710],
  ['20141223',6542.070],
  ['20141224',6579.180],
  ['20141225',6635.120],
  ['20141226',6723.840],
  ['20141229',6688.410],
  ['20141230',6580.860],
  ['20141231',6630.090],
  ['20150105',6749.270],
  ['20150106',6947.330],
  ['20150107',6892.920],
  ['20150108',6872.600],
  ['20150109',6838.650],
  ['20150112',6896.390],
  ['20150113',6972.330],
  ['20150114',6904.080],
  ['20150115',6960.900],
  ['20150116',7091.080],
  ['20150119',6881.370],
  ['20150120',7098.090],
  ['20150121',7276.500],
  ['20150122',7338.210],
  ['20150123',7261.240],
  ['20150126',7427.460],
  ['20150127',7432.630],
  ['20150128',7383.760],
  ['20150129',7304.590],
  ['20150130',7226.560],
  ['20150202',7205.200],
  ['20150203',7346.040],
  ['20150204',7287.220],
  ['20150205',7302.760],
  ['20150206',7219.430],
  ['20150209',7167.770],
  ['20150210',7274.360],
  ['20150211',7426.850],
  ['20150212',7508.480],
  ['20150213',7642.090],
  ['20150216',7883.680],
  ['20150217',7928.320],
  ['20150225',7816.580],
  ['20150226',7872.390],
  ['20150227',7946.590],
  ['20150302',8064.140],
  ['20150303',7948.270],
  ['20150304',8185.070],
  ['20150305',8197.040],
  ['20150306',8002.190],
  ['20150309',8104.630],
  ['20150310',8254.880],
  ['20150311',8220.680],
  ['20150312',8224.070],
  ['20150313',8326.320],
  ['20150316',8612.770],
  ['20150317',8614.800],
  ['20150318',8839.740],
  ['20150319',8834.960],
  ['20150320',8951.760],
  ['20150323',9217.250],
  ['20150324',9329.920],
  ['20150325',9390.900],
  ['20150326',9179.400],
  ['20150327',9237.430],
  ['20150330',9266.230],
  ['20150331',9291.870],
  ['20150401',9469.640],
  ['20150402',9593.140],
  ['20150403',9659.140],
  ['20150407',9843.070],
  ['20150408',9645.160],
  ['20150409',9550.280],
  ['20150410',9832.510],
  ['20150413',10024.870],
  ['20150414',9986.600],
  ['20150415',9580.880],
  ['20150416',9749.340],
  ['20150417',9737.520],
  ['20150420',9499.210],
  ['20150421',9929.120],
  ['20150422',10179.580],
  ['20150423',10260.810],
  ['20150424',10351.660],
  ['20150427',10446.470],
  ['20150428',10137.670],
  ['20150429',10439.910],
  ['20150430',10482.460],
  ['20150504',10459.850],
  ['20150505',10144.860],
  ['20150506',10178.440],
  ['20150507',10048.670],
  ['20150508',10442.590],
  ['20150511',10912.850],
  ['20150512',11149.330],
  ['20150513',11273.600],
  ['20150514',11186.300],
  ['20150515',11110.760],
  ['20150518',11248.190],
  ['20150519',11494.020],
  ['20150520',11654.280],
  ['20150521',12052.150],
  ['20150522',12115.610],
  ['20150525',12283.630],
  ['20150526',12639.410],
  ['20150527',12658.410],
  ['20150528',11901.450],
  ['20150529',12098.990],
  ['20150601',12733.100],
  ['20150602',13134.530],
  ['20150603',13153.840],
  ['20150604',13078.070],
  ['20150605',13049.390],
  ['20150608',12903.630],
  ['20150609',12823.580],
  ['20150610',13195.480],
  ['20150611',13327.980],
  ['20150612',13519.160],
  ['20150615',13186.130],
  ['20150616',12870.800],
  ['20150617',13029.680],
  ['20150618',12448.210],
  ['20150619',11638.970],
  ['20150623',11881.990],
  ['20150624',12036.060],
  ['20150625',11432.080],
  ['20150626',10455.760],
  ['20150629',9819.560],
  ['20150630',10506.980],
  ['20150701',10106.890],
  ['20150702',9628.990],
  ['20150703',9327.880],
  ['20150706',9318.300],
  ['20150707',8802.390],
  ['20150708',8454.230],
  ['20150709',8842.900],
  ['20150710',9314.380],
  ['20150713',9814.580],
  ['20150714',9975.900],
  ['20150715',9415.720],
  ['20150716',9633.570],
  ['20150717',10125.860],
  ['20150720',10188.940],
  ['20150721',10277.420],
  ['20150722',10300.940],
  ['20150723',10609.770],
  ['20150724',10385.000],
  ['20150727',9584.150],
  ['20150728',9519.310],
  ['20150729',9914.020],
  ['20150730',9569.890],
  ['20150731',9566.250],
  ['20150803',9443.460],
  ['20150804',9875.420],
  ['20150805',9685.690],
  ['20150806',9551.240],
  ['20150807',9797.740],
  ['20150810',10231.070],
  ['20150811',10243.960],
  ['20150812',10071.730],
  ['20150813',10268.320],
  ['20150814',10284.250],
  ['20150817',10398.070],
  ['20150818',9721.160],
  ['20150819',9938.740],
  ['20150820',9612.060],
  ['20150821',9103.490],
  ['20150824',8318.960],
  ['20150825',7723.800],
  ['20150826',7683.320],
  ['20150827',8060.070],
  ['20150828',8483.490],
  ['20150831',8311.450],
  ['20150901',8062.650],
  ['20150902',8063.710],
  ['20150907',7983.790],
  ['20150908',8285.030],
  ['20150909',8451.260],
  ['20150910',8345.780],
  ['20150911',8339.830],
  ['20150914',7951.090],
  ['20150915',7611.590],
  ['20150916',8147.230],
  ['20150917',7947.460],
  ['20150918',8039.190],
  ['20150921',8286.480],
  ['20150922',8328.710],
  ['20150923',8207.170],
  ['20150924',8333.260],
  ['20150925',8075.710],
  ['20150928',8237.240],
  ['20150929',8092.220],
  ['20150930',8116.090],
  ['20151008',8436.440],
  ['20151009',8508.460],
  ['20151012',8788.080],
  ['20151013',8829.800],
  ['20151014',8695.460],
  ['20151015',8957.540],
  ['20151016',9078.360],
  ['20151019',9065.420],
  ['20151020',9244.830],
  ['20151021',8794.030],
  ['20151022',9101.940],
  ['20151023',9398.130],
  ['20151026',9361.560],
  ['20151027',9431.130],
  ['20151028',9187.920],
  ['20151029',9233.340],
  ['20151030',9220.300],
  ['20151102',9094.430],
  ['20151103',9068.760],
  ['20151104',9529.110],
  ['20151105',9532.560],
  ['20151106',9753.960],
  ['20151109',9837.130],
  ['20151110',9828.870],
  ['20151111',9962.700],
  ['20151112',9900.140],
  ['20151113',9664.570],
  ['20151116',9775.820],
  ['20151117',9677.760],
  ['20151118',9576.110],
  ['20151119',9805.260],
  ['20151120',9840.440],
  ['20151123',9826.250],
  ['20151124',9872.980],
  ['20151125',10054.560],
  ['20151126',9974.510],
  ['20151127',9450.070],
  ['20151130',9491.650],
  ['20151201',9582.750],
  ['20151202',9631.240],
  ['20151203',9822.480],
  ['20151204',9726.800],
  ['20151207',9884.420],
  ['20151208',9688.650],
  ['20151209',9648.980],
  ['20151210',9710.150],
  ['20151211',9611.310],
  ['20151214',9815.010],
  ['20151215',9877.460],
  ['20151216',9857.990],
  ['20151217',10096.130],
  ['20151218',10114.890],
  ['20151221',10345.610],
  ['20151222',10365.270],
  ['20151223',10274.040],
  ['20151224',10223.980],
  ['20151225',10228.150],
  ['20151228',9970.580],
  ['20151229',10030.350],
  ['20151230',10050.660],
  ['20151231',9919.090],
  ['20160104',9076.630],
  ['20160105',8973.270],
  ['20160106',9133.520],
  ['20160107',8356.320],
  ['20160108',8490.630],
  ['20160111',7955.000],
  ['20160112',8079.680],
  ['20160113',7840.490],
  ['20160114',8125.060],
  ['20160115',7840.180],
  ['20160118',7949.880],
  ['20160119',8204.880],
  ['20160120',8050.290],
  ['20160121',7753.340],
  ['20160122',7854.840],
  ['20160125',7938.570],
  ['20160126',7352.890],
  ['20160127',7345.320],
  ['20160128',7103.660],
  ['20160129',7372.440],
  ['20160201',7315.120],
  ['20160202',7547.810],
  ['20160203',7567.100],
  ['20160204',7711.040],
  ['20160205',7655.190],
  ['20160215',7677.220],
  ['20160216',7948.670],
  ['20160217',7983.210],
  ['20160218',7939.570],
  ['20160219',7968.840],
  ['20160222',8126.330],
  ['20160223',7999.690],
  ['20160224',8015.300],
  ['20160225',7383.220],
  ['20160226',7376.970],
  ['20160229',6985.650],
  ['20160301',7125.120],
  ['20160302',7450.990],
  ['20160303',7474.920],
  ['20160304',7315.130],
  ['20160307',7424.640],
  ['20160308',7499.840],
  ['20160309',7386.820],
  ['20160310',7264.930],
  ['20160311',7290.400],
  ['20160314',7525.920],
  ['20160315',7511.590],
  ['20160316',7463.200],
  ['20160317',7678.480],
  ['20160318',7890.350],
  ['20160321',8043.950],
  ['20160322',8020.740],
  ['20160323',8062.210],
  ['20160324',7960.920],
  ['20160325',8026.960],
  ['20160328',7980.400],
  ['20160329',7805.880],
  ['20160330',8070.930],
  ['20160331',8093.350],
  ['20160401',8051.510],
  ['20160405',8229.400],
  ['20160406',8239.500],
  ['20160407',8096.290],
  ['20160408',8049.210],
  ['20160411',8233.970],
  ['20160412',8186.830],
  ['20160413',8269.550],
  ['20160414',8349.250],
  ['20160415',8309.370],
  ['20160418',8177.740],
  ['20160419',8196.590],
  ['20160420',7890.610],
  ['20160421',7784.050],
  ['20160422',7862.310],
  ['20160425',7824.100],
  ['20160426',7907.220],
  ['20160427',7892.780],
  ['20160428',7894.410],
  ['20160429',7899.170],
  ['20160503',8114.800],
  ['20160504',8113.100],
  ['20160505',8149.720],
  ['20160506',7892.840],
  ['20160509',7688.510],
  ['20160510',7690.870],
  ['20160511',7756.300],
  ['20160512',7729.750],
  ['20160513',7685.300],
  ['20160516',7788.890],
  ['20160517',7771.660],
  ['20160518',7621.130],
  ['20160519',7635.870],
  ['20160520',7679.170],
  ['20160523',7750.370],
  ['20160524',7689.970],
  ['20160525',7652.480],
  ['20160526',7679.480],
  ['20160527',7679.540],
  ['20160530',7637.560],
  ['20160531',7913.950],
  ['20160601',7918.130],
  ['20160602',7941.540],
  ['20160603',8045.960],
  ['20160606',8031.930],
  ['20160607',8033.620],
  ['20160608',7965.670],
  ['20160613',7600.190],
  ['20160614',7599.490],
  ['20160615',7770.790],
  ['20160616',7679.370],
  ['20160617',7742.700],
  ['20160620',7735.570],
  ['20160621',7683.760],
  ['20160622',7777.040],
  ['20160623',7749.730],
  ['20160624',7661.140],
  ['20160627',7802.590],
  ['20160628',7947.990],
  ['20160629',7929.990],
  ['20160630',7991.780],
  ['20160701',7959.740],
  ['20160704',8065.190],
  ['20160705',8056.630],
  ['20160706',8124.660],
  ['20160707',8137.560],
  ['20160708',8105.290],
  ['20160711',8127.150],
  ['20160712',8298.490],
  ['20160713',8385.360],
  ['20160714',8388.580],
  ['20160715',8389.210],
  ['20160718',8358.870],
  ['20160719',8356.080],
  ['20160720',8365.450],
  ['20160721',8375.640],
  ['20160722',8315.970],
  ['20160725',8357.210],
  ['20160726',8451.000],
  ['20160727',8208.250],
  ['20160728',8223.290],
  ['20160729',8190.030],
  ['20160801',8071.640],
  ['20160802',8123.610],
  ['20160803',8129.470],
  ['20160804',8143.510],
  ['20160805',8117.870],
  ['20160808',8199.530],
  ['20160809',8270.200],
  ['20160810',8230.740],
  ['20160811',8154.930],
  ['20160812',8251.340],
  ['20160815',8433.510],
  ['20160816',8433.120],
  ['20160817',8470.520],
  ['20160818',8446.310],
  ['20160819',8446.170],
  ['20160822',8386.480],
  ['20160823',8400.510],
  ['20160824',8408.160],
  ['20160825',8339.310],
  ['20160826',8368.310],
  ['20160829',8375.740],
  ['20160830',8356.900],
  ['20160831',8378.390],
  ['20160901',8325.300],
  ['20160902',8325.600],
  ['20160905',8326.530],
  ['20160906',8420.260],
  ['20160907',8403.480],
  ['20160908',8421.890],
  ['20160909',8359.810],
  ['20160912',8161.400],
  ['20160913',8159.880],
  ['20160914',8134.990],
  ['20160919',8220.570],
  ['20160920',8212.540],
  ['20160921',8229.510],
  ['20160922',8265.780],
  ['20160923',8238.340],
  ['20160926',8075.800],
  ['20160927',8124.600],
  ['20160928',8097.550],
  ['20160929',8122.880],
  ['20160930',8147.100],
  ['20161010',8315.740],
  ['20161011',8330.310],
  ['20161012',8338.660],
  ['20161013',8335.520],
  ['20161014',8312.580],
  ['20161017',8249.290],
  ['20161018',8346.480],
  ['20161019',8340.570],
  ['20161020',8336.260],
  ['20161021',8301.260],
  ['20161024',8372.500],
  ['20161025',8379.320],
  ['20161026',8389.480],
  ['20161027',8356.990],
  ['20161028',8328.410],
  ['20161031',8307.520],
  ['20161101',8359.150],
  ['20161102',8304.730],
  ['20161103',8341.060],
  ['20161104',8339.750],
  ['20161107',8341.310],
  ['20161108',8410.600],
  ['20161109',8331.030],
  ['20161110',8412.810],
  ['20161111',8403.680],
  ['20161114',8407.610],
  ['20161115',8442.330],
  ['20161116',8457.470],
  ['20161117',8410.510],
  ['20161118',8370.850],
  ['20161121',8394.130],
  ['20161122',8471.150],
  ['20161123',8426.550],
  ['20161124',8450.230],
  ['20161125',8494.240],
  ['20161128',8492.950],
  ['20161129',8498.910],
  ['20161130',8508.600],
  ['20161201',8524.060],
  ['20161202',8413.130],
  ['20161205',8337.570],
  ['20161206',8318.580],
  ['20161207',8400.040],
  ['20161208',8328.510],
  ['20161209',8304.670],
  ['20161212',7961.000],
  ['20161213',7947.410],
  ['20161214',7889.370],
  ['20161215',7882.710],
  ['20161216',7949.450],
  ['20161219',7917.890],
  ['20161220',7896.410],
  ['20161221',7941.780],
  ['20161222',7918.550],
  ['20161223',7849.980],
  ['20161226',7874.920],
  ['20161227',7863.900],
  ['20161228',7840.910],
  ['20161229',7823.640],
  ['20161230',7874.080],
  ['20170103',7924.070],
  ['20170104',7986.010],
  ['20170105',7977.350],
  ['20170106',7910.150],
  ['20170109',7936.490],
  ['20170110',7918.620],
  ['20170111',7855.960],
  ['20170112',7801.070],
  ['20170113',7754.610],
  ['20170116',7617.740],
  ['20170117',7699.690],
  ['20170118',7676.200],
  ['20170119',7658.800],
  ['20170120',7761.610],
  ['20170123',7786.250],
  ['20170124',7747.160],
  ['20170125',7791.580],
  ['20170126',7844.960],
  ['20170203',7794.860],
  ['20170206',7858.760],
  ['20170207',7827.210],
  ['20170208',7852.710],
  ['20170209',7880.860],
  ['20170210',7852.910],
  ['20170213',7911.680],
  ['20170214',7907.770],
  ['20170215',7835.270],
  ['20170216',7865.250],
  ['20170217',7837.960],
  ['20170220',7921.450],
  ['20170221',7991.850],
  ['20170222',7998.710],
  ['20170223',8023.090],
  ['20170224',8083.750],
  ['20170227',8050.970],
  ['20170228',8063.130],
  ['20170301',8070.870],
  ['20170302',8018.280],
  ['20170303',8022.890],
  ['20170306',8083.650],
  ['20170307',8127.280],
  ['20170308',8065.100],
  ['20170309',8010.480],
  ['20170310',8027.880],
  ['20170313',8107.120],
  ['20170314',8093.460],
  ['20170315',8069.090],
  ['20170316',8104.850],
  ['20170317',8050.970],
  ['20170320',8068.910],
  ['20170321',8112.000],
  ['20170322',8110.730],
  ['20170323',8132.540],
  ['20170324',8155.200],
  ['20170327',8120.230],
  ['20170328',8083.410],
  ['20170329',8033.200],
  ['20170330',7909.130],
  ['20170331',7988.380],
  ['20170405',8082.430],
  ['20170406',8082.880],
  ['20170407',8088.280],
  ['20170410',8008.500],
  ['20170411',7984.090],
  ['20170412',7956.950],
  ['20170413',7991.160],
  ['20170414',7929.850],
  ['20170417',7904.280],
  ['20170418',7902.790],
  ['20170419',7871.390],
  ['20170420',7942.630],
  ['20170421',7932.200],
  ['20170424',7862.860],
  ['20170425',7884.660],
  ['20170426',7875.730],
  ['20170427',7918.130],
  ['20170428',7919.140],
  ['20170502',7900.190],
  ['20170503',7880.670],
  ['20170504',7856.470],
  ['20170505',7817.730],
  ['20170508',7802.940],
  ['20170509',7815.170],
  ['20170510',7773.360],
  ['20170511',7774.830],
  ['20170512',7797.740],
  ['20170515',7839.520],
  ['20170516',7940.810],
  ['20170517',7935.980],
  ['20170518',7929.270],
  ['20170519',7935.420],
  ['20170522',7924.130],
  ['20170523',7876.660],
  ['20170524',7875.060],
  ['20170525',7936.220],
  ['20170526',7923.970],
  ['20170531',7929.490],
  ['20170601',7882.100],
  ['20170602',7883.890],
  ['20170605',7888.080],
  ['20170606',7939.370],
  ['20170607',8082.100],
  ['20170608',8147.860],
  ['20170609',8167.780],
  ['20170612',8129.770],
  ['20170613',8188.500],
  ['20170614',8104.850],
  ['20170615',8140.700],
  ['20170616',8123.070],
  ['20170619',8170.940],
  ['20170620',8120.880],
  ['20170621',8189.140],
  ['20170622',8138.680],
  ['20170623',8183.300],
  ['20170626',8276.450],
  ['20170627',8304.390],
  ['20170628',8229.550],
  ['20170629',8274.000],
  ['20170630',8305.730],
  ['20170703',8310.040],
  ['20170704',8222.340],
  ['20170705',8283.090],
  ['20170706',8227.400],
  ['20170707',8209.540],
  ['20170710',8145.370],
  ['20170711',8124.970],
  ['20170712',8090.470],
  ['20170713',8093.530],
  ['20170714',8069.830],
  ['20170717',7850.100],
  ['20170718',7870.300],
  ['20170719',7934.640],
  ['20170720',7973.110],
  ['20170721',7964.300],
  ['20170724',7968.460],
  ['20170725',7986.570],
  ['20170726',7930.080],
  ['20170727',8043.430],
  ['20170728',8024.120],
  ['20170731',8054.650],
  ['20170801',8085.790],
  ['20170802',8018.890],
  ['20170803',8005.980],
  ['20170804',7922.950],
  ['20170807',7970.350],
  ['20170808',8029.350],
  ['20170809',8077.810],
  ['20170810',8024.540],
  ['20170811',7951.820],
  ['20170814',8071.190],
  ['20170815',8074.790],
  ['20170816',8132.740],
  ['20170817',8137.190],
  ['20170818',8127.810],
  ['20170821',8180.590],
  ['20170822',8151.760],
  ['20170823',8117.930],
  ['20170824',8029.470],
  ['20170825',8108.830],
  ['20170828',8189.250],
  ['20170829',8174.610],
  ['20170830',8179.880],
  ['20170831',8198.540],
  ['20170901',8193.180],
  ['20170904',8237.050],
  ['20170905',8266.180],
  ['20170906',8259.750],
  ['20170907',8231.310],
  ['20170908',8249.880],
  ['20170911',8244.750],
  ['20170912',8215.450],
  ['20170913',8240.790],
  ['20170914',8240.940],
  ['20170915',8257.680],
  ['20170918',8282.410],
  ['20170919',8262.010],
  ['20170920',8282.530],
  ['20170921',8231.250],
  ['20170922',8221.130],
  ['20170925',8218.670],
  ['20170926',8202.860],
  ['20170927',8197.860],
  ['20170928',8229.680],
  ['20170929',8272.010],
  ['20171009',8366.010],
  ['20171010',8466.990],
  ['20171011',8509.550],
  ['20171012',8501.310],
  ['20171013',8552.480],
  ['20171016',8458.070],
  ['20171017',8472.400],
  ['20171018',8540.450],
  ['20171019',8552.410],
  ['20171020',8575.470],
  ['20171023',8659.420],
  ['20171024',8675.790],
  ['20171025',8727.360],
  ['20171026',8705.260],
  ['20171027',8722.610],
  ['20171030',8638.760],
  ['20171031',8626.720],
  ['20171101',8596.610],
  ['20171102',8577.800],
  ['20171103',8564.030],
  ['20171106',8706.200],
  ['20171107',8744.760],
  ['20171108',8720.700],
  ['20171109',8767.050],
  ['20171110',8842.430],
  ['20171113',8852.420],
  ['20171114',8748.760],
  ['20171115',8711.030],
  ['20171116',8794.600],
  ['20171117',8645.140],
  ['20171120',8659.930],
  ['20171121',8737.450],
  ['20171122',8681.170],
  ['20171123',8444.190],
  ['20171124',8411.760],
  ['20171127',8311.870],
  ['20171128',8367.730],
  ['20171129',8305.370],
  ['20171130',8241.560],
  ['20171201',8318.000],
  ['20171204',8340.500],
  ['20171205',8299.710],
  ['20171206',8338.330],
  ['20171207',8329.060],
  ['20171208',8429.260],
  ['20171211',8577.120],
  ['20171212',8484.030],
  ['20171213',8533.980],
  ['20171214',8502.540],
  ['20171215',8478.470],
  ['20171218',8469.930],
  ['20171219',8549.960],
  ['20171220',8526.140],
  ['20171221',8573.760],
  ['20171222',8553.440],
  ['20171225',8540.420],
  ['20171226',8546.480],
  ['20171227',8443.540],
  ['20171228',8457.000],
  ['20171229',8541.100],
  ['20180102',8588.830],
  ['20180103',8643.360],
  ['20180104',8659.570],
  ['20180105',8650.700],
  ['20180108',8631.600],
  ['20180109',8701.350],
  ['20180110',8666.920],
  ['20180111',8681.290],
  ['20180112',8685.760],
  ['20180115',8587.050],
  ['20180116',8654.940],
  ['20180117',8685.160],
  ['20180118',8668.310],
  ['20180119',8643.880],
  ['20180122',8784.160],
  ['20180123',8784.910],
  ['20180124',8904.920],
  ['20180125',8861.900],
  ['20180126',8877.200],
  ['20180129',8696.890],
  ['20180130',8642.030],
  ['20180131',8557.040],
  ['20180201',8386.880],
  ['20180202',8401.220],
  ['20180205',8344.870],
  ['20180206',7998.540],
  ['20180207',7979.760],
  ['20180208',8030.600],
  ['20180209',7776.390],
  ['20180212',7977.910],
  ['20180213',8027.200],
  ['20180214',8054.870],
  ['20180222',8218.960],
  ['20180223',8179.280],
  ['20180226',8338.890],
  ['20180227',8341.270],
  ['20180228',8316.990],
  ['20180301',8408.450],
  ['20180302',8361.550],
  ['20180305',8417.780],
  ['20180306',8542.360],
  ['20180307',8477.020],
  ['20180308',8572.770],
  ['20180309',8721.350],
  ['20180312',8805.690],
  ['20180313',8706.730],
  ['20180314',8641.410],
  ['20180315',8638.910],
  ['20180316',8598.770],
  ['20180319',8722.650],
  ['20180320',8770.580],
  ['20180321',8694.350],
  ['20180322',8633.230],
  ['20180323',8334.590],
  ['20180326',8493.610],
  ['20180327',8652.810],
  ['20180328',8535.840],
  ['20180329',8522.460],
  ['20180330',8669.040],
  ['20180402',8669.690],
  ['20180403',8584.880],
  ['20180404',8555.690],
  ['20180409',8556.490],
  ['20180410',8618.490],
  ['20180411',8622.350],
  ['20180412',8622.920],
  ['20180413',8550.660],
  ['20180416',8529.830],
  ['20180417',8319.510],
  ['20180418',8371.020],
  ['20180419',8413.880],
  ['20180420',8298.690],
  ['20180423',8234.160],
  ['20180424',8418.430],
  ['20180425',8509.840],
  ['20180426',8338.640],
  ['20180427',8413.940],
  ['20180502',8446.530],
  ['20180503',8472.520],
  ['20180504',8507.910],
  ['20180507',8663.330],
  ['20180508',8705.560],
  ['20180509',8708.500],
  ['20180510',8836.670],
  ['20180511',8695.170],
  ['20180514',8710.510],
  ['20180515',8839.660],
  ['20180516',8901.570],
  ['20180517',8816.850],
  ['20180518',8861.590],
  ['20180521',8894.380],
  ['20180522',8978.140],
  ['20180523',8924.790],
  ['20180524',8938.740],
  ['20180525',8935.890],
  ['20180528',9006.500],
  ['20180529',8824.390],
  ['20180530',8663.260],
  ['20180531',8909.600],
  ['20180601',8699.440],
  ['20180604',8657.720],
  ['20180605',8815.180],
  ['20180606',8840.360],
  ['20180607',8758.040],
  ['20180608',8662.910],
  ['20180611',8507.350],
  ['20180612',8653.970],
  ['20180613',8493.460],
  ['20180614',8422.360],
  ['20180615',8270.580],
  ['20180619',7881.640],
  ['20180620',7969.820],
  ['20180621',7819.170],
  ['20180622',7940.760],
  ['20180625',7900.980],
  ['20180626',7915.060],
  ['20180627',7760.250],
  ['20180628',7673.360],
  ['20180629',7953.530],
  ['20180702',7841.170],
  ['20180703',7855.060],
  ['20180704',7699.290],
  ['20180705',7562.930],
  ['20180706',7573.090],
  ['20180709',7794.130],
  ['20180710',7828.920],
  ['20180711',7701.820],
  ['20180712',7932.710],
  ['20180713',8017.760],
  ['20180716',8036.030],
  ['20180717',7994.110],
  ['20180718',7952.660],
  ['20180719',7862.390],
  ['20180720',7943.230],
  ['20180723',7849.150],
  ['20180724',7928.300],
  ['20180725',7988.960],
  ['20180726',7897.740],
  ['20180727',7824.090],
  ['20180730',7644.970],
  ['20180731',7652.850],
  ['20180801',7524.480],
  ['20180802',7370.460],
  ['20180803',7201.620],
  ['20180806',7011.310],
  ['20180807',7191.070],
  ['20180808',7043.270],
  ['20180809',7229.850],
  ['20180810',7321.590],
  ['20180813',7324.440],
  ['20180814',7290.820],
  ['20180815',7075.020],
  ['20180816',7016.040],
  ['20180817',6846.940],
  ['20180820',6839.090],
  ['20180821',7011.340],
  ['20180822',6943.210],
  ['20180823',6974.620],
  ['20180824',6965.600],
  ['20180827',7174.720],
  ['20180828',7180.730],
  ['20180829',7154.700],
  ['20180830',7062.010],
  ['20180831',6931.440],
  ['20180903',6932.350],
  ['20180904',7000.510],
  ['20180905',6899.990],
  ['20180906',6839.380],
  ['20180907',6890.560],
  ['20180910',6758.760],
  ['20180911',6753.830],
  ['20180912',6689.000],
  ['20180913',6684.290],
  ['20180914',6641.160],
  ['20180917',6515.870],
  ['20180918',6645.040],
  ['20180919',6726.430],
  ['20180920',6714.320],
  ['20180921',6862.390],
  ['20180925',6838.100],
  ['20180926',6914.370],
  ['20180927',6863.320],
  ['20180928',6949.840],
  ['20181008',6658.850],
  ['20181009',6644.880],
  ['20181010',6609.500],
  ['20181011',6244.790],
  ['20181012',6260.520],
  ['20181015',6157.950],
  ['20181016',6041.640],
  ['20181017',6057.220],
  ['20181018',5916.690],
  ['20181019',6100.240],
  ['20181022',6396.780],
  ['20181023',6263.100],
  ['20181024',6223.010],
  ['20181025',6198.310],
  ['20181026',6140.350],
  ['20181029',5983.820],
  ['20181030',6077.960],
  ['20181031',6202.450],
  ['20181101',6266.360],
  ['20181102',6521.110],
  ['20181105',6495.760],
  ['20181106',6495.470],
  ['20181107',6465.920],
  ['20181108',6428.990],
  ['20181109',6388.420],
  ['20181112',6523.210],
  ['20181113',6649.250],
  ['20181114',6622.830],
  ['20181115',6721.470],
  ['20181116',6731.920],
  ['20181119',6722.440],
  ['20181120',6565.730],
  ['20181121',6616.570],
  ['20181122',6637.770],
  ['20181123',6450.430],
  ['20181126',6432.240],
  ['20181127',6466.780],
  ['20181128',6558.500],
  ['20181129',6443.280],
  ['20181130',6499.790],
  ['20181203',6694.830],
  ['20181204',6742.950],
  ['20181205',6748.890],
  ['20181206',6567.230],
  ['20181207',6486.200],
  ['20181210',6423.750],
  ['20181211',6476.920],
  ['20181212',6459.910],
  ['20181213',6529.840],
  ['20181214',6368.460],
  ['20181217',6326.690],
  ['20181218',6276.910],
  ['20181219',6164.610],
  ['20181220',6178.090],
  ['20181221',6127.010],
  ['20181224',6192.420],
  ['20181225',6148.220],
  ['20181226',6136.550],
  ['20181227',6088.860],
  ['20181228',6121.100],
  ['20190102',5987.870],
  ['20190103',5893.780],
  ['20190104',6038.920],
  ['20190107',6089.930],
  ['20190108',6069.030],
  ['20190109',6119.710],
  ['20190110',6080.770],
  ['20190111',6098.930],
  ['20190114',6013.870],
  ['20190115',6130.670],
  ['20190116',6159.240],
  ['20190117',6128.760],
  ['20190118',6216.130],
  ['20190121',6264.610],
  ['20190122',6173.650],
  ['20190123',6165.610],
  ['20190124',6190.830],
  ['20190125',6180.420],
  ['20190128',6146.030],
  ['20190129',6108.080],
  ['20190130',6017.000],
  ['20190131',6008.250],
  ['20190201',6188.360],
  ['20190211',6318.400],
  ['20190212',6423.350],
  ['20190213',6548.740],
  ['20190214',6587.320],
  ['20190215',6498.860],
  ['20190218',6721.130],
  ['20190219',6692.550],
  ['20190220',6659.550],
  ['20190221',6624.630],
  ['20190222',6766.460],
  ['20190225',7130.440],
  ['20190226',7120.430],
  ['20190227',7100.610],
  ['20190228',7145.460],
  ['20190301',7218.710],
  ['20190304',7341.880],
  ['20190305',7481.220],
  ['20190306',7571.930],
  ['20190307',7554.000],
  ['20190308',7264.630],
  ['20190311',7531.570],
  ['20190312',7649.450],
  ['20190313',7548.560],
  ['20190314',7418.820],
  ['20190315',7492.620],
  ['20190318',7742.550],
  ['20190319',7774.550],
  ['20190320',7749.470],
  ['20190321',7857.940],
  ['20190322',7895.820],
  ['20190325',7710.450],
  ['20190326',7539.800],
  ['20190327',7677.670],
  ['20190328',7597.390],
  ['20190329',7821.510],
  ['20190401',8032.510],
  ['20190402',7986.100],
  ['20190403',8033.210],
  ['20190404',8034.310],
  ['20190408',7927.600],
  ['20190409',8006.670],
  ['20190410',8035.810],
  ['20190411',7838.410],
  ['20190412',7811.960],
  ['20190415',7756.910],
  ['20190416',7885.170],
  ['20190417',7894.900],
  ['20190418',7863.010],
  ['20190419',7916.010],
  ['20190422',7777.430],
  ['20190423',7724.480],
  ['20190424',7759.130],
  ['20190425',7545.600],
  ['20190426',7464.540],
  ['20190429',7407.930],
  ['20190430',7422.480],
  ['20190506',6952.350],
  ['20190507',7058.850],
  ['20190508',6999.040],
  ['20190509',6847.300],
  ['20190510',7068.670],
  ['20190513',6966.410],
  ['20190514',6922.770],
  ['20190515',7073.440],
  ['20190516',7117.060],
  ['20190517',6881.190],
  ['20190520',6833.060],
  ['20190521',6939.690],
  ['20190522',6918.110],
  ['20190523',6764.600],
  ['20190524',6744.580],
  ['20190527',6854.790],
  ['20190528',6882.970],
  ['20190529',6871.450],
  ['20190530',6795.620],
  ['20190531',6789.000],
  ['20190603',6734.540],
  ['20190604',6657.170],
  ['20190605',6575.530],
  ['20190606',6472.530],
  ['20190610',6539.620],
  ['20190611',6754.840],
  ['20190612',6701.190],
  ['20190613',6734.290],
  ['20190614',6657.560],
  ['20190617',6669.820],
  ['20190618',6678.500],
  ['20190619',6767.000],
  ['20190620',6919.060],
  ['20190621',6986.620]];
  var source='wstock.net';