text: var data=[['20010116',2.139],
  ['20010117',2.117],
  ['20010118',2.173],
  ['20010119',2.177],
  ['20010205',2.067],
  ['20010206',2.041],
  ['20010207',2.074],
  ['20010208',2.099],
  ['20010209',2.142],
  ['20010212',2.148],
  ['20010213',2.164],
  ['20010214',2.189],
  ['20010215',2.137],
  ['20010216',2.237],
  ['20010219',2.283],
  ['20010220',2.221],
  ['20010221',2.294],
  ['20010222',2.297],
  ['20010223',2.312],
  ['20010226',2.370],
  ['20010227',2.398],
  ['20010228',2.429],
  ['20010301',2.498],
  ['20010302',2.500],
  ['20010305',2.610],
  ['20010306',2.630],
  ['20010307',2.637],
  ['20010308',2.611],
  ['20010309',2.621],
  ['20010312',2.612],
  ['20010313',2.672],
  ['20010314',2.758],
  ['20010315',2.775],
  ['20010316',2.668],
  ['20010319',2.621],
  ['20010320',2.679],
  ['20010321',2.676],
  ['20010322',2.669],
  ['20010323',2.686],
  ['20010326',2.852],
  ['20010327',2.875],
  ['20010328',2.818],
  ['20010329',2.966],
  ['20010330',2.971],
  ['20010402',2.971],
  ['20010403',2.918],
  ['20010404',2.853],
  ['20010405',2.971],
  ['20010406',2.888],
  ['20010409',2.831],
  ['20010410',2.971],
  ['20010411',2.937],
  ['20010412',2.898],
  ['20010413',2.911],
  ['20010416',2.950],
  ['20010417',2.909],
  ['20010418',2.818],
  ['20010419',2.888],
  ['20010420',2.786],
  ['20010423',2.714],
  ['20010424',2.778],
  ['20010425',2.789],
  ['20010426',2.763],
  ['20010427',2.804],
  ['20010430',2.895],
  ['20010508',2.923],
  ['20010509',2.875],
  ['20010510',2.903],
  ['20010511',2.902],
  ['20010514',2.931],
  ['20010515',2.902],
  ['20010516',2.950],
  ['20010517',2.950],
  ['20010518',2.924],
  ['20010521',3.123],
  ['20010522',3.229],
  ['20010523',3.215],
  ['20010524',3.222],
  ['20010525',3.131],
  ['20010529',3.027],
  ['20010530',3.078],
  ['20010531',3.112],
  ['20010601',3.199],
  ['20010604',3.180],
  ['20010605',3.236],
  ['20010606',3.159],
  ['20010607',3.080],
  ['20010608',2.999],
  ['20010611',3.010],
  ['20010612',3.063],
  ['20010613',3.147],
  ['20010614',3.044],
  ['20010615',3.064],
  ['20010618',2.992],
  ['20010619',3.055],
  ['20010620',3.006],
  ['20010621',3.098],
  ['20010622',3.055],
  ['20010625',3.094],
  ['20010626',3.041],
  ['20010627',3.034],
  ['20010628',3.076],
  ['20010629',3.062],
  ['20010702',3.034],
  ['20010703',3.035],
  ['20010704',3.048],
  ['20010705',2.984],
  ['20010706',2.985],
  ['20010709',2.909],
  ['20010710',2.902],
  ['20010711',2.891],
  ['20010712',2.909],
  ['20010713',2.881],
  ['20010716',2.699],
  ['20010717',2.658],
  ['20010718',2.777],
  ['20010719',2.753],
  ['20010720',2.767],
  ['20010723',2.707],
  ['20010724',2.729],
  ['20010725',2.692],
  ['20010726',2.658],
  ['20010727',2.658],
  ['20010730',2.458],
  ['20010731',2.457],
  ['20010801',2.561],
  ['20010802',2.558],
  ['20010803',2.547],
  ['20010806',2.592],
  ['20010807',2.519],
  ['20010808',2.554],
  ['20010809',2.617],
  ['20010810',2.636],
  ['20010813',2.694],
  ['20010814',2.754],
  ['20010815',2.742],
  ['20010816',2.753],
  ['20010817',2.818],
  ['20010820',2.756],
  ['20010821',2.768],
  ['20010822',2.714],
  ['20010823',2.696],
  ['20010824',2.630],
  ['20010827',2.561],
  ['20010828',2.562],
  ['20010829',2.575],
  ['20010830',2.550],
  ['20010831',2.578],
  ['20010903',2.582],
  ['20010904',2.603],
  ['20010905',2.658],
  ['20010906',2.646],
  ['20010907',2.575],
  ['20010910',2.607],
  ['20010911',2.586],
  ['20010912',2.561],
  ['20010913',2.493],
  ['20010914',2.484],
  ['20010917',2.352],
  ['20010918',2.301],
  ['20010919',2.336],
  ['20010921',2.295],
  ['20010924',2.287],
  ['20010925',2.287],
  ['20010926',2.276],
  ['20010927',2.260],
  ['20010928',2.324],
  ['20011008',2.205],
  ['20011009',2.212],
  ['20011010',2.137],
  ['20011011',2.039],
  ['20011012',2.116],
  ['20011015',2.046],
  ['20011016',1.943],
  ['20011017',1.914],
  ['20011018',1.858],
  ['20011019',1.733],
  ['20011022',1.705],
  ['20011023',1.927],
  ['20011024',2.169],
  ['20011025',2.110],
  ['20011026',2.088],
  ['20011029',2.142],
  ['20011030',2.157],
  ['20011031',2.141],
  ['20011101',2.110],
  ['20011102',2.028],
  ['20011105',1.931],
  ['20011106',1.889],
  ['20011107',1.824],
  ['20011108',1.981],
  ['20011109',2.036],
  ['20011112',2.028],
  ['20011113',2.063],
  ['20011114',2.088],
  ['20011115',2.052],
  ['20011116',2.144],
  ['20011119',2.170],
  ['20011120',2.199],
  ['20011121',2.162],
  ['20011122',2.171],
  ['20011123',2.141],
  ['20011126',2.117],
  ['20011127',2.269],
  ['20011128',2.292],
  ['20011129',2.276],
  ['20011130',2.299],
  ['20011203',2.334],
  ['20011204',2.324],
  ['20011205',2.266],
  ['20011206',2.251],
  ['20011207',2.263],
  ['20011210',2.281],
  ['20011211',2.273],
  ['20011212',2.242],
  ['20011213',2.226],
  ['20011214',2.208],
  ['20011217',2.230],
  ['20011218',2.209],
  ['20011219',2.159],
  ['20011220',2.034],
  ['20011221',2.024],
  ['20011224',2.030],
  ['20011225',2.109],
  ['20011226',2.173],
  ['20011227',2.138],
  ['20011228',2.093],
  ['20011231',2.078],
  ['20020104',2.077],
  ['20020107',2.006],
  ['20020108',1.995],
  ['20020109',1.954],
  ['20020110',2.003],
  ['20020111',1.928],
  ['20020114',1.822],
  ['20020115',1.824],
  ['20020116',1.888],
  ['20020117',1.860],
  ['20020118',1.892],
  ['20020121',1.857],
  ['20020122',1.853],
  ['20020123',2.088],
  ['20020124',2.082],
  ['20020125',2.038],
  ['20020128',1.982],
  ['20020129',2.074],
  ['20020130',2.099],
  ['20020131',2.227],
  ['20020201',2.152],
  ['20020204',2.297],
  ['20020205',2.408],
  ['20020206',2.554],
  ['20020207',2.576],
  ['20020208',2.572],
  ['20020225',2.630],
  ['20020226',2.683],
  ['20020227',2.781],
  ['20020228',2.736],
  ['20020301',2.682],
  ['20020304',2.699],
  ['20020305',2.767],
  ['20020306',2.713],
  ['20020307',2.681],
  ['20020308',2.736],
  ['20020311',2.690],
  ['20020313',2.635],
  ['20020314',2.667],
  ['20020315',2.700],
  ['20020318',2.860],
  ['20020319',2.838],
  ['20020320',2.785],
  ['20020321',2.771],
  ['20020322',2.821],
  ['20020325',3.019],
  ['20020326',3.020],
  ['20020327',3.045],
  ['20020328',3.032],
  ['20020329',3.000],
  ['20020401',2.912],
  ['20020402',2.867],
  ['20020403',2.885],
  ['20020404',2.925],
  ['20020405',2.847],
  ['20020408',2.817],
  ['20020409',2.855],
  ['20020410',3.085],
  ['20020411',3.045],
  ['20020412',3.053],
  ['20020415',2.995],
  ['20020416',2.980],
  ['20020417',3.012],
  ['20020418',2.957],
  ['20020419',3.095],
  ['20020422',3.123],
  ['20020423',3.043],
  ['20020424',3.000],
  ['20020425',3.038],
  ['20020426',3.080],
  ['20020429',3.115],
  ['20020430',3.128],
  ['20020508',3.038],
  ['20020509',3.048],
  ['20020510',3.043],
  ['20020513',3.022],
  ['20020514',3.035],
  ['20020515',2.967],
  ['20020516',2.862],
  ['20020517',2.887],
  ['20020520',2.842],
  ['20020521',2.950],
  ['20020522',2.920],
  ['20020523',2.932],
  ['20020524',2.872],
  ['20020527',2.890],
  ['20020528',2.845],
  ['20020529',2.812],
  ['20020530',2.795],
  ['20020531',2.815],
  ['20020603',2.750],
  ['20020604',2.699],
  ['20020605',2.554],
  ['20020606',2.647],
  ['20020607',2.807],
  ['20020610',2.802],
  ['20020611',2.812],
  ['20020612',2.797],
  ['20020613',2.755],
  ['20020614',2.697],
  ['20020617',2.689],
  ['20020618',2.755],
  ['20020619',2.694],
  ['20020620',2.717],
  ['20020621',2.770],
  ['20020624',3.095],
  ['20020625',3.027],
  ['20020626',2.922],
  ['20020627',2.947],
  ['20020701',2.922],
  ['20020702',2.902],
  ['20020703',2.852],
  ['20020704',2.837],
  ['20020705',2.835],
  ['20020708',2.820],
  ['20020709',2.842],
  ['20020710',2.792],
  ['20020711',2.777],
  ['20020712',2.950],
  ['20020715',2.930],
  ['20020716',2.950],
  ['20020717',2.902],
  ['20020718',2.885],
  ['20020719',2.930],
  ['20020722',2.872],
  ['20020723',2.892],
  ['20020724',2.877],
  ['20020725',2.842],
  ['20020726',2.802],
  ['20020729',2.825],
  ['20020730',2.857],
  ['20020731',2.807],
  ['20020801',2.842],
  ['20020802',2.842],
  ['20020805',2.837],
  ['20020806',2.830],
  ['20020807',2.822],
  ['20020808',2.795],
  ['20020809',2.790],
  ['20020812',2.727],
  ['20020813',2.694],
  ['20020814',2.714],
  ['20020815',2.689],
  ['20020816',2.712],
  ['20020819',2.719],
  ['20020820',2.762],
  ['20020821',2.745],
  ['20020822',2.757],
  ['20020823',2.770],
  ['20020826',2.732],
  ['20020827',2.735],
  ['20020828',2.797],
  ['20020829',2.770],
  ['20020830',2.760],
  ['20020902',2.727],
  ['20020903',2.725],
  ['20020904',2.737],
  ['20020905',2.714],
  ['20020906',2.735],
  ['20020909',2.709],
  ['20020910',2.712],
  ['20020911',2.697],
  ['20020912',2.745],
  ['20020913',2.757],
  ['20020916',2.735],
  ['20020917',2.722],
  ['20020918',2.725],
  ['20020919',2.740],
  ['20020920',2.699],
  ['20020923',2.732],
  ['20020924',2.712],
  ['20020925',2.684],
  ['20020926',2.697],
  ['20020927',2.674],
  ['20021008',2.599],
  ['20021009',2.582],
  ['20021010',2.587],
  ['20021011',2.587],
  ['20021014',2.562],
  ['20021015',2.519],
  ['20021016',2.454],
  ['20021017',2.381],
  ['20021018',2.442],
  ['20021021',2.569],
  ['20021022',2.740],
  ['20021023',2.905],
  ['20021024',2.860],
  ['20021025',2.817],
  ['20021028',2.905],
  ['20021029',2.867],
  ['20021030',2.785],
  ['20021031',2.654],
  ['20021101',2.790],
  ['20021104',2.815],
  ['20021105',2.840],
  ['20021106',2.737],
  ['20021107',2.782],
  ['20021108',2.504],
  ['20021111',2.562],
  ['20021112',2.256],
  ['20021113',1.983],
  ['20021114',1.786],
  ['20021115',1.735],
  ['20021118',1.565],
  ['20021119',1.603],
  ['20021120',1.538],
  ['20021121',1.505],
  ['20021122',1.402],
  ['20021125',1.412],
  ['20021126',1.387],
  ['20021127',1.422],
  ['20021129',1.613],
  ['20021202',1.478],
  ['20021203',1.510],
  ['20021204',1.498],
  ['20021205',1.462],
  ['20021206',1.440],
  ['20021209',1.427],
  ['20021210',1.400],
  ['20021211',1.375],
  ['20021212',1.402],
  ['20021213',1.470],
  ['20021216',1.483],
  ['20021217',1.535],
  ['20021218',1.540],
  ['20021219',1.543],
  ['20021220',1.570],
  ['20021223',1.603],
  ['20021224',1.598],
  ['20021225',1.540],
  ['20021226',1.445],
  ['20021227',1.442],
  ['20021230',1.380],
  ['20021231',1.385],
  ['20030102',1.382],
  ['20030103',1.412],
  ['20030106',1.473],
  ['20030107',1.437],
  ['20030108',1.483],
  ['20030109',1.553],
  ['20030110',1.605],
  ['20030113',1.640],
  ['20030114',1.853],
  ['20030115',1.906],
  ['20030116',1.938],
  ['20030117',1.891],
  ['20030120',1.818],
  ['20030121',1.806],
  ['20030122',1.765],
  ['20030123',1.780],
  ['20030124',1.801],
  ['20030127',1.846],
  ['20030128',1.816],
  ['20030129',1.788],
  ['20030210',1.738],
  ['20030211',1.851],
  ['20030212',1.853],
  ['20030213',1.858],
  ['20030214',1.846],
  ['20030217',1.816],
  ['20030218',1.801],
  ['20030219',1.816],
  ['20030220',1.801],
  ['20030221',1.728],
  ['20030224',1.720],
  ['20030225',1.775],
  ['20030226',1.813],
  ['20030227',1.786],
  ['20030228',1.778],
  ['20030303',1.788],
  ['20030304',1.773],
  ['20030305',1.745],
  ['20030306',1.705],
  ['20030307',1.668],
  ['20030310',1.608],
  ['20030311',1.613],
  ['20030312',1.610],
  ['20030313',1.608],
  ['20030314',1.578],
  ['20030317',1.535],
  ['20030318',1.515],
  ['20030319',1.503],
  ['20030320',1.523],
  ['20030321',1.573],
  ['20030324',1.573],
  ['20030325',1.525],
  ['20030326',1.510],
  ['20030327',1.593],
  ['20030328',1.560],
  ['20030331',1.583],
  ['20030401',1.605],
  ['20030402',1.575],
  ['20030403',1.560],
  ['20030404',1.565],
  ['20030407',1.515],
  ['20030408',1.490],
  ['20030409',1.493],
  ['20030410',1.548],
  ['20030411',1.585],
  ['20030414',1.645],
  ['20030415',1.635],
  ['20030416',1.598],
  ['20030417',1.655],
  ['20030418',1.665],
  ['20030422',1.583],
  ['20030423',1.505],
  ['20030424',1.442],
  ['20030425',1.442],
  ['20030428',1.450],
  ['20030429',1.367],
  ['20030430',1.327],
  ['20030512',1.245],
  ['20030513',1.177],
  ['20030514',1.237],
  ['20030515',1.300],
  ['20030516',1.292],
  ['20030519',1.315],
  ['20030520',1.275],
  ['20030521',1.280],
  ['20030522',1.265],
  ['20030523',1.280],
  ['20030526',1.362],
  ['20030527',1.335],
  ['20030528',1.315],
  ['20030529',1.327],
  ['20030530',1.350],
  ['20030602',1.355],
  ['20030603',1.362],
  ['20030604',1.402],
  ['20030605',1.415],
  ['20030606',1.340],
  ['20030609',1.315],
  ['20030610',1.330],
  ['20030611',1.355],
  ['20030612',1.372],
  ['20030613',1.385],
  ['20030616',1.347],
  ['20030617',1.357],
  ['20030618',1.360],
  ['20030619',1.330],
  ['20030620',1.322],
  ['20030623',1.290],
  ['20030624',1.307],
  ['20030625',1.305],
  ['20030626',1.352],
  ['20030627',1.335],
  ['20030630',1.355],
  ['20030701',1.310],
  ['20030702',1.267],
  ['20030703',1.275],
  ['20030704',1.262],
  ['20030707',1.247],
  ['20030708',1.270],
  ['20030709',1.247],
  ['20030710',1.277],
  ['20030711',1.255],
  ['20030714',1.252],
  ['20030715',1.282],
  ['20030716',1.267],
  ['20030717',1.247],
  ['20030718',1.235],
  ['20030721',1.177],
  ['20030722',1.200],
  ['20030723',1.200],
  ['20030724',1.197],
  ['20030725',1.167],
  ['20030728',1.200],
  ['20030729',1.207],
  ['20030730',1.180],
  ['20030731',1.159],
  ['20030801',1.159],
  ['20030804',1.190],
  ['20030805',1.200],
  ['20030806',1.205],
  ['20030807',1.187],
  ['20030808',1.177],
  ['20030811',1.167],
  ['20030812',1.175],
  ['20030813',1.154],
  ['20030814',1.132],
  ['20030815',1.124],
  ['20030818',1.119],
  ['20030819',1.134],
  ['20030820',1.122],
  ['20030821',1.104],
  ['20030822',1.109],
  ['20030825',1.099],
  ['20030826',1.079],
  ['20030827',1.059],
  ['20030828',1.079],
  ['20030829',1.079],
  ['20030901',1.104],
  ['20030902',1.082],
  ['20030903',1.094],
  ['20030904',1.127],
  ['20030905',1.107],
  ['20030908',1.097],
  ['20030909',1.097],
  ['20030910',1.104],
  ['20030911',1.092],
  ['20030912',1.072],
  ['20030915',1.049],
  ['20030916',1.044],
  ['20030917',1.012],
  ['20030918',1.014],
  ['20030919',1.014],
  ['20030922',1.004],
  ['20030923',1.004],
  ['20030924',1.024],
  ['20030925',0.984],
  ['20030926',0.987],
  ['20030929',0.962],
  ['20030930',0.964],
  ['20031008',0.967],
  ['20031009',0.962],
  ['20031010',0.994],
  ['20031013',0.994],
  ['20031014',0.979],
  ['20031015',0.959],
  ['20031016',0.939],
  ['20031017',0.929],
  ['20031020',0.894],
  ['20031021',0.897],
  ['20031022',0.934],
  ['20031023',0.909],
  ['20031024',0.869],
  ['20031027',0.834],
  ['20031028',0.814],
  ['20031029',0.786],
  ['20031030',0.774],
  ['20031031',0.789],
  ['20031103',0.791],
  ['20031104',0.809],
  ['20031105',0.784],
  ['20031106',0.709],
  ['20031107',0.699],
  ['20031110',0.699],
  ['20031111',0.714],
  ['20031112',0.684],
  ['20031113',0.716],
  ['20031114',0.731],
  ['20031117',0.759],
  ['20031118',0.729],
  ['20031119',0.754],
  ['20031120',0.809],
  ['20031121',0.776],
  ['20031124',0.826],
  ['20031125',0.867],
  ['20031126',0.887],
  ['20031127',0.841],
  ['20031128',0.839],
  ['20031202',0.904],
  ['20031203',0.912],
  ['20031204',0.919],
  ['20031205',0.989],
  ['20031208',0.954],
  ['20031209',0.962],
  ['20031210',0.964],
  ['20031211',0.942],
  ['20031212',0.917],
  ['20031215',0.912],
  ['20031216',0.879],
  ['20031217',0.854],
  ['20031218',0.824],
  ['20031219',0.741],
  ['20031222',0.776],
  ['20031223',0.806],
  ['20031224',0.794],
  ['20031225',0.769],
  ['20031226',0.781],
  ['20031229',0.751],
  ['20031230',0.741],
  ['20031231',0.739],
  ['20040102',0.736],
  ['20040105',0.714],
  ['20040106',0.714],
  ['20040107',0.829],
  ['20040108',0.839],
  ['20040109',0.804],
  ['20040112',0.819],
  ['20040113',0.824],
  ['20040114',0.852],
  ['20040115',0.841],
  ['20040116',0.841],
  ['20040129',0.889],
  ['20040130',0.884],
  ['20040202',0.912],
  ['20040203',0.967],
  ['20040204',0.992],
  ['20040205',1.044],
  ['20040206',0.982],
  ['20040209',0.997],
  ['20040210',1.022],
  ['20040211',1.079],
  ['20040212',1.089],
  ['20040213',1.029],
  ['20040216',1.074],
  ['20040217',1.127],
  ['20040218',1.175],
  ['20040219',1.175],
  ['20040220',1.195],
  ['20040223',1.132],
  ['20040224',1.082],
  ['20040225',1.029],
  ['20040226',1.002],
  ['20040227',1.034],
  ['20040301',1.082],
  ['20040302',1.062],
  ['20040303',1.017],
  ['20040304',1.039],
  ['20040305',1.027],
  ['20040308',0.964],
  ['20040309',0.939],
  ['20040310',0.977],
  ['20040311',1.004],
  ['20040312',0.987],
  ['20040315',1.022],
  ['20040316',1.064],
  ['20040317',1.069],
  ['20040318',1.029],
  ['20040319',1.057],
  ['20040322',1.057],
  ['20040323',1.064],
  ['20040324',1.042],
  ['20040325',1.022],
  ['20040326',1.029],
  ['20040329',1.012],
  ['20040330',1.019],
  ['20040331',1.054],
  ['20040401',1.067],
  ['20040402',1.064],
  ['20040405',1.094],
  ['20040406',1.097],
  ['20040407',1.074],
  ['20040408',1.062],
  ['20040409',1.017],
  ['20040412',1.027],
  ['20040413',1.062],
  ['20040414',1.092],
  ['20040415',1.082],
  ['20040416',1.067],
  ['20040419',1.012],
  ['20040420',0.977],
  ['20040421',0.969],
  ['20040422',1.017],
  ['20040423',0.974],
  ['20040426',0.972],
  ['20040427',0.929],
  ['20040428',0.942],
  ['20040429',0.932],
  ['20040430',0.929],
  ['20040510',0.894],
  ['20040511',0.882],
  ['20040512',0.929],
  ['20040513',0.909],
  ['20040514',0.889],
  ['20040517',0.897],
  ['20040518',0.914],
  ['20040519',0.919],
  ['20040520',0.919],
  ['20040521',0.912],
  ['20040524',0.894],
  ['20040525',0.849],
  ['20040526',0.844],
  ['20040527',0.874],
  ['20040531',0.874],
  ['20040601',0.892],
  ['20040602',0.879],
  ['20040603',0.852],
  ['20040604',0.841],
  ['20040607',0.819],
  ['20040608',0.811],
  ['20040609',0.774],
  ['20040610',0.769],
  ['20040611',0.771],
  ['20040614',0.731],
  ['20040615',0.756],
  ['20040616',0.759],
  ['20040617',0.731],
  ['20040618',0.739],
  ['20040621',0.754],
  ['20040622',0.759],
  ['20040623',0.749],
  ['20040624',0.749],
  ['20040625',0.736],
  ['20040628',0.724],
  ['20040629',0.734],
  ['20040630',0.706],
  ['20040701',0.736],
  ['20040702',0.736],
  ['20040705',0.746],
  ['20040706',0.756],
  ['20040707',0.734],
  ['20040708',0.736],
  ['20040709',0.739],
  ['20040712',0.694],
  ['20040713',0.701],
  ['20040714',0.671],
  ['20040715',0.674],
  ['20040716',0.704],
  ['20040719',0.731],
  ['20040720',0.716],
  ['20040721',0.726],
  ['20040722',0.699],
  ['20040723',0.711],
  ['20040726',0.691],
  ['20040727',0.681],
  ['20040728',0.691],
  ['20040729',0.706],
  ['20040730',0.689],
  ['20040802',0.684],
  ['20040803',0.679],
  ['20040804',0.704],
  ['20040805',0.699],
  ['20040806',0.691],
  ['20040809',0.689],
  ['20040810',0.696],
  ['20040811',0.674],
  ['20040812',0.641],
  ['20040813',0.639],
  ['20040816',0.624],
  ['20040817',0.621],
  ['20040818',0.611],
  ['20040819',0.606],
  ['20040820',0.616],
  ['20040823',0.606],
  ['20040824',0.641],
  ['20040825',0.631],
  ['20040826',0.629],
  ['20040827',0.609],
  ['20040830',0.609],
  ['20040831',0.636],
  ['20040901',0.611],
  ['20040902',0.639],
  ['20040903',0.644],
  ['20040906',0.656],
  ['20040907',0.649],
  ['20040908',0.634],
  ['20040909',0.624],
  ['20040910',0.616],
  ['20040913',0.609],
  ['20040914',0.644],
  ['20040915',0.691],
  ['20040916',0.704],
  ['20040917',0.734],
  ['20040920',0.771],
  ['20040921',0.741],
  ['20040922',0.709],
  ['20040923',0.741],
  ['20040924',0.716],
  ['20040927',0.686],
  ['20040928',0.689],
  ['20040929',0.689],
  ['20040930',0.659],
  ['20041008',0.674],
  ['20041011',0.681],
  ['20041012',0.661],
  ['20041013',0.666],
  ['20041014',0.614],
  ['20041015',0.601],
  ['20041018',0.609],
  ['20041019',0.606],
  ['20041020',0.594],
  ['20041021',0.503],
  ['20041022',0.513],
  ['20041025',0.533],
  ['20041026',0.526],
  ['20041027',0.574],
  ['20041028',0.556],
  ['20041029',0.541],
  ['20041101',0.544],
  ['20041102',0.533],
  ['20041103',0.564],
  ['20041104',0.566],
  ['20041105',0.561],
  ['20041108',0.564],
  ['20041109',0.559],
  ['20041110',0.589],
  ['20041111',0.586],
  ['20041112',0.576],
  ['20041115',0.591],
  ['20041116',0.581],
  ['20041117',0.561],
  ['20041118',0.576],
  ['20041119',0.601],
  ['20041122',0.609],
  ['20041123',0.616],
  ['20041124',0.589],
  ['20041125',0.581],
  ['20041126',0.611],
  ['20041129',0.596],
  ['20041130',0.614],
  ['20041201',0.606],
  ['20041202',0.639],
  ['20041203',0.641],
  ['20041206',0.679],
  ['20041207',0.639],
  ['20041208',0.659],
  ['20041209',0.661],
  ['20041210',0.654],
  ['20041213',0.626],
  ['20041214',0.634],
  ['20041215',0.579],
  ['20041216',0.636],
  ['20041217',0.584],
  ['20041220',0.684],
  ['20041221',0.684],
  ['20041222',0.719],
  ['20041223',0.666],
  ['20041224',0.644],
  ['20041227',0.624],
  ['20041228',0.629],
  ['20041229',0.601],
  ['20041230',0.579],
  ['20041231',0.518],
  ['20050104',0.521],
  ['20050105',0.576],
  ['20050106',0.556],
  ['20050107',0.559],
  ['20050110',0.571],
  ['20050111',0.581],
  ['20050112',0.584],
  ['20050113',0.594],
  ['20050114',0.576],
  ['20050117',0.546],
  ['20050118',0.566],
  ['20050119',0.584],
  ['20050120',0.576],
  ['20050121',0.599],
  ['20050124',0.611],
  ['20050125',0.596],
  ['20050126',0.579],
  ['20050127',0.569],
  ['20050128',0.549],
  ['20050131',0.521],
  ['20050201',0.528],
  ['20050202',0.586],
  ['20050203',0.606],
  ['20050204',0.609],
  ['20050216',0.656],
  ['20050217',0.666],
  ['20050218',0.641],
  ['20050221',0.696],
  ['20050222',0.701],
  ['20050223',0.696],
  ['20050224',0.724],
  ['20050225',0.709],
  ['20050228',0.691],
  ['20050301',0.711],
  ['20050302',0.684],
  ['20050304',0.706],
  ['20050307',0.764],
  ['20050308',0.786],
  ['20050309',0.816],
  ['20050310',0.754],
  ['20050311',0.764],
  ['20050314',0.714],
  ['20050315',0.681],
  ['20050316',0.661],
  ['20050317',0.656],
  ['20050318',0.669],
  ['20050321',0.624],
  ['20050322',0.591],
  ['20050323',0.589],
  ['20050324',0.594],
  ['20050325',0.566],
  ['20050328',0.561],
  ['20050329',0.581],
  ['20050330',0.556],
  ['20050331',0.579],
  ['20050401',0.616],
  ['20050404',0.589],
  ['20050405',0.571],
  ['20050406',0.599],
  ['20050407',0.614],
  ['20050408',0.621],
  ['20050411',0.624],
  ['20050412',0.581],
  ['20050413',0.616],
  ['20050414',0.589],
  ['20050415',0.549],
  ['20050418',0.559],
  ['20050419',0.564],
  ['20050420',0.539],
  ['20050421',0.508],
  ['20050422',0.471],
  ['20050425',0.418],
  ['20050426',0.468],
  ['20050427',0.436],
  ['20050428',0.463],
  ['20050429',0.446],
  ['20050509',0.391],
  ['20050510',0.386],
  ['20050511',0.383],
  ['20050512',0.396],
  ['20050513',0.433],
  ['20050516',0.416],
  ['20050517',0.426],
  ['20050518',0.431],
  ['20050519',0.428],
  ['20050520',0.426],
  ['20050523',0.388],
  ['20050524',0.401],
  ['20050525',0.413],
  ['20050526',0.401],
  ['20050527',0.401],
  ['20050530',0.416],
  ['20050531',0.413],
  ['20050601',0.413],
  ['20050602',0.428],
  ['20050603',0.436],
  ['20050606',0.438],
  ['20050607',0.433],
  ['20050608',0.483],
  ['20050609',0.476],
  ['20050610',0.446],
  ['20050613',0.456],
  ['20050614',0.463],
  ['20050615',0.416],
  ['20050616',0.423],
  ['20050617',0.396],
  ['20050620',0.416],
  ['20050621',0.406],
  ['20050622',0.408],
  ['20050623',0.413],
  ['20050624',0.421],
  ['20050627',0.438],
  ['20050628',0.406],
  ['20050629',0.411],
  ['20050630',0.388],
  ['20050701',0.321],
  ['20050704',0.301],
  ['20050705',0.301],
  ['20050706',0.293],
  ['20050707',0.313],
  ['20050708',0.303],
  ['20050711',0.323],
  ['20050712',0.343],
  ['20050713',0.331],
  ['20050714',0.313],
  ['20050715',0.296],
  ['20050718',0.226],
  ['20050719',0.226],
  ['20050720',0.223],
  ['20050721',0.233],
  ['20050722',0.248],
  ['20050725',0.248],
  ['20050726',0.266],
  ['20050727',0.281],
  ['20050728',0.271],
  ['20050729',0.281],
  ['20050801',0.276],
  ['20050802',0.306],
  ['20050803',0.301],
  ['20050804',0.303],
  ['20050805',0.316],
  ['20050808',0.318],
  ['20050809',0.333],
  ['20050810',0.338],
  ['20050811',0.363],
  ['20050812',0.328],
  ['20050815',0.353],
  ['20050816',0.343],
  ['20050817',0.418],
  ['20050818',0.451],
  ['20050819',0.536],
  ['20050823',0.493],
  ['20050824',0.498],
  ['20050825',0.516],
  ['20050826',0.486],
  ['20050829',0.488],
  ['20050830',0.438],
  ['20050831',0.451],
  ['20050901',0.463],
  ['20050902',0.473],
  ['20050905',0.493],
  ['20050906',0.453],
  ['20050907',0.476],
  ['20050908',0.491],
  ['20050909',0.473],
  ['20050912',0.468],
  ['20050913',0.493],
  ['20050914',0.513],
  ['20050915',0.506],
  ['20050916',0.513],
  ['20050920',0.498],
  ['20050921',0.468],
  ['20050922',0.428],
  ['20050923',0.431],
  ['20050926',0.436],
  ['20050927',0.391],
  ['20050928',0.393],
  ['20050929',0.418],
  ['20050930',0.413],
  ['20051010',0.388],
  ['20051011',0.413],
  ['20051012',0.431],
  ['20051013',0.413],
  ['20051014',0.413],
  ['20051017',0.428],
  ['20051018',0.446],
  ['20051019',0.431],
  ['20051020',0.451],
  ['20051021',0.471],
  ['20051024',0.471],
  ['20051025',0.441],
  ['20051026',0.401],
  ['20051027',0.398],
  ['20051028',0.398],
  ['20051031',0.366],
  ['20051101',0.351],
  ['20051102',0.373],
  ['20051103',0.353],
  ['20051104',0.368],
  ['20051107',0.368],
  ['20051108',0.378],
  ['20051109',0.378],
  ['20051110',0.343],
  ['20051111',0.346],
  ['20051114',0.351],
  ['20051115',0.351],
  ['20051116',0.358],
  ['20051117',0.361],
  ['20051118',0.373],
  ['20051121',0.376],
  ['20051122',0.348],
  ['20051123',0.351],
  ['20051124',0.361],
  ['20051125',0.363],
  ['20051128',0.366],
  ['20051129',0.348],
  ['20051130',0.358],
  ['20051201',0.358],
  ['20051202',0.346],
  ['20051205',0.306],
  ['20051206',0.316],
  ['20051207',0.333],
  ['20051208',0.318],
  ['20051209',0.326],
  ['20051212',0.333],
  ['20051213',0.328],
  ['20051214',0.338],
  ['20051215',0.336],
  ['20051216',0.341],
  ['20051219',0.341],
  ['20051220',0.341],
  ['20051221',0.323],
  ['20051222',0.323],
  ['20051223',0.338],
  ['20051226',0.351],
  ['20051227',0.353],
  ['20051228',0.353],
  ['20051229',0.356],
  ['20051230',0.351],
  ['20060104',0.363],
  ['20060105',0.383],
  ['20060106',0.386],
  ['20060109',0.398],
  ['20060110',0.418],
  ['20060111',0.396],
  ['20060112',0.408],
  ['20060113',0.411],
  ['20060116',0.406],
  ['20060117',0.401],
  ['20060118',0.421],
  ['20060119',0.491],
  ['20060120',0.478],
  ['20060123',0.461],
  ['20060124',0.466],
  ['20060125',0.453],
  ['20060206',0.471],
  ['20060207',0.463],
  ['20060208',0.488],
  ['20060209',0.466],
  ['20060210',0.471],
  ['20060213',0.453],
  ['20060214',0.463],
  ['20060215',0.466],
  ['20060216',0.431],
  ['20060217',0.426],
  ['20060220',0.431],
  ['20060221',0.436],
  ['20060222',0.436],
  ['20060223',0.438],
  ['20060224',0.448],
  ['20060227',0.466],
  ['20060228',0.466],
  ['20060301',0.466],
  ['20060302',0.461],
  ['20060303',0.463],
  ['20060306',0.456],
  ['20060307',0.413],
  ['20060308',0.413],
  ['20060309',0.413],
  ['20060310',0.418],
  ['20060313',0.426],
  ['20060314',0.426],
  ['20060315',0.431],
  ['20060316',0.433],
  ['20060317',0.428],
  ['20060320',0.446],
  ['20060321',0.446],
  ['20060322',0.461],
  ['20060323',0.466],
  ['20060324',0.451],
  ['20060327',0.481],
  ['20060328',0.493],
  ['20060329',0.481],
  ['20060331',0.468],
  ['20060403',0.523],
  ['20060404',0.533],
  ['20060405',0.531],
  ['20060406',0.546],
  ['20060407',0.619],
  ['20060410',0.629],
  ['20060411',0.614],
  ['20060412',0.654],
  ['20060413',0.586],
  ['20060414',0.619],
  ['20060427',0.674],
  ['20060428',0.674],
  ['20060508',0.781],
  ['20060509',0.902],
  ['20060510',1.032],
  ['20060511',1.177],
  ['20060608',1.670],
  ['20060609',1.878],
  ['20060612',1.955],
  ['20060613',1.981],
  ['20060614',1.775],
  ['20060615',1.785],
  ['20060616',1.782],
  ['20060619',1.945],
  ['20060620',1.974],
  ['20060621',2.195],
  ['20060622',2.455],
  ['20060623',2.580],
  ['20060626',2.628],
  ['20060627',2.323],
  ['20060628',2.327],
  ['20060629',2.378],
  ['20060630',2.192],
  ['20060703',2.266],
  ['20060704',2.275],
  ['20060705',2.314],
  ['20060706',2.471],
  ['20060707',2.477],
  ['20060710',2.259],
  ['20060711',2.089],
  ['20060712',2.141],
  ['20060713',1.884],
  ['20060714',1.836],
  ['20060717',1.900],
  ['20060718',1.875],
  ['20060719',1.900],
  ['20060720',1.865],
  ['20060721',1.849],
  ['20060724',1.731],
  ['20060725',1.785],
  ['20060726',1.775],
  ['20060727',1.740],
  ['20060728',1.686],
  ['20060731',1.535],
  ['20060801',1.445],
  ['20060802',1.497],
  ['20060803',1.423],
  ['20060804',1.381],
  ['20060807',1.388],
  ['20060808',1.448],
  ['20060809',1.400],
  ['20060810',1.497],
  ['20060811',1.516],
  ['20060814',1.551],
  ['20060815',1.554],
  ['20060816',1.532],
  ['20060817',1.509],
  ['20060818',1.420],
  ['20060821',1.378],
  ['20060822',1.557],
  ['20060823',1.538],
  ['20060824',1.561],
  ['20060825',1.525],
  ['20060828',1.670],
  ['20060829',1.666],
  ['20060830',1.721],
  ['20060831',1.705],
  ['20060901',1.593],
  ['20060904',1.609],
  ['20060905',1.586],
  ['20060906',1.599],
  ['20060907',1.538],
  ['20060908',1.548],
  ['20060911',1.557],
  ['20060912',1.548],
  ['20060913',1.615],
  ['20060914',1.625],
  ['20060915',1.666],
  ['20060919',1.628],
  ['20060920',1.599],
  ['20060921',1.593],
  ['20060922',1.535],
  ['20060925',1.509],
  ['20060926',1.551],
  ['20060927',1.567],
  ['20060928',1.599],
  ['20060929',1.573],
  ['20061009',1.612],
  ['20061010',1.625],
  ['20061011',1.663],
  ['20061012',1.602],
  ['20061013',1.577],
  ['20061016',1.589],
  ['20061017',1.670],
  ['20061018',1.682],
  ['20061019',1.634],
  ['20061020',1.599],
  ['20061023',1.541],
  ['20061024',1.577],
  ['20061025',1.538],
  ['20061026',1.448],
  ['20061027',1.343],
  ['20061030',1.282],
  ['20061031',1.317],
  ['20061101',1.343],
  ['20061102',1.282],
  ['20061103',1.282],
  ['20061106',1.256],
  ['20061107',1.205],
  ['20061108',1.231],
  ['20061109',1.237],
  ['20061110',1.173],
  ['20061113',1.330],
  ['20061114',1.497],
  ['20061115',1.448],
  ['20061116',1.420],
  ['20061117',1.381],
  ['20061120',1.282],
  ['20061121',1.256],
  ['20061122',1.275],
  ['20061123',1.311],
  ['20061124',1.285],
  ['20061127',1.330],
  ['20061128',1.314],
  ['20061129',1.372],
  ['20061130',1.384],
  ['20061201',1.384],
  ['20061204',1.394],
  ['20061205',1.567],
  ['20061206',1.481],
  ['20061207',1.439],
  ['20061208',1.484],
  ['20061211',1.644],
  ['20061212',1.779],
  ['20061213',1.775],
  ['20061214',1.964],
  ['20061215',1.997],
  ['20061218',2.077],
  ['20061219',2.070],
  ['20061220',2.086],
  ['20061221',1.929],
  ['20061222',1.923],
  ['20061225',2.041],
  ['20061227',2.109],
  ['20061228',2.157],
  ['20061229',2.250],
  ['20070104',2.311],
  ['20070105',2.583],
  ['20070108',2.650],
  ['20070109',2.657],
  ['20070110',2.727],
  ['20070111',2.727],
  ['20070112',2.573],
  ['20070115',2.679],
  ['20070116',2.984],
  ['20070117',2.727],
  ['20070118',2.756],
  ['20070119',2.987],
  ['20070122',3.035],
  ['20070123',3.054],
  ['20070124',3.022],
  ['20070125',2.791],
  ['20070126',2.548],
  ['20070129',2.609],
  ['20070130',2.497],
  ['20070131',2.205],
  ['20070201',2.352],
  ['20070202',2.250],
  ['20070205',2.365],
  ['20070206',2.429],
  ['20070207',2.397],
  ['20070208',2.365],
  ['20070209',2.461],
  ['20070212',2.516],
  ['20070213',2.487],
  ['20070214',2.573],
  ['20070215',2.827],
  ['20070216',2.875],
  ['20070226',2.945],
  ['20070227',2.609],
  ['20070301',2.666],
  ['20070302',2.573],
  ['20070305',2.513],
  ['20070306',2.551],
  ['20070307',2.647],
  ['20070308',2.670],
  ['20070309',2.561],
  ['20070312',2.525],
  ['20070313',2.820],
  ['20070314',3.144],
  ['20070315',3.147],
  ['20070316',3.448],
  ['20070319',3.378],
  ['20070320',3.400],
  ['20070321',3.304],
  ['20070322',3.314],
  ['20070323',3.279],
  ['20070326',3.323],
  ['20070327',3.698],
  ['20070328',3.846],
  ['20070329',3.557],
  ['20070330',3.561],
  ['20070402',3.551],
  ['20070403',3.708],
  ['20070404',3.622],
  ['20070405',3.628],
  ['20070406',3.573],
  ['20070409',3.625],
  ['20070410',3.868],
  ['20070411',3.782],
  ['20070412',3.775],
  ['20070413',3.823],
  ['20070416',4.247],
  ['20070430',4.711],
  ['20070508',5.224],
  ['20070509',5.788],
  ['20070510',5.455],
  ['20070511',5.346],
  ['20070514',5.263],
  ['20070515',4.820],
  ['20070516',4.974],
  ['20070517',5.240],
  ['20070518',5.070],
  ['20070521',5.089],
  ['20070522',5.291],
  ['20070523',5.413],
  ['20070524',5.179],
  ['20070525',5.179],
  ['20070528',5.628],
  ['20070529',5.625],
  ['20070531',5.022],
  ['20070601',4.481],
  ['20070604',3.990],
  ['20070605',3.721],
  ['20070606',3.897],
  ['20070607',4.128],
  ['20070608',4.320],
  ['20070611',4.388],
  ['20070612',4.359],
  ['20070613',4.727],
  ['20070614',4.718],
  ['20070615',5.231],
  ['20070618',5.426],
  ['20070619',5.583],
  ['20070620',5.205],
  ['20070621',5.356],
  ['20070622',5.577],
  ['20070625',4.977],
  ['20070626',4.724],
  ['20070627',4.769],
  ['20070628',4.497],
  ['20070629',4.045],
  ['20070702',3.981],
  ['20070703',4.154],
  ['20070704',4.080],
  ['20070706',4.237],
  ['20070709',4.323],
  ['20070710',4.798],
  ['20070711',4.529],
  ['20070712',4.763],
  ['20070713',4.638],
  ['20070716',4.304],
  ['20070717',4.311],
  ['20070718',4.231],
  ['20070719',4.189],
  ['20070720',4.336],
  ['20070723',4.586],
  ['20070724',4.766],
  ['20070725',4.865],
  ['20070726',4.987],
  ['20070727',4.990],
  ['20070730',5.122],
  ['20070731',5.051],
  ['20070801',4.622],
  ['20070802',4.779],
  ['20070803',4.820],
  ['20070806',5.339],
  ['20070807',5.311],
  ['20070808',5.522],
  ['20070809',5.698],
  ['20070810',5.375],
  ['20070813',5.173],
  ['20070814',5.349],
  ['20070815',5.182],
  ['20070816',5.314],
  ['20070817',5.339],
  ['20070820',5.500],
  ['20070821',5.865],
  ['20070822',5.987],
  ['20070823',5.775],
  ['20070824',5.660],
  ['20070827',6.131],
  ['20070828',6.000],
  ['20070829',5.692],
  ['20070830',5.795],
  ['20070831',5.859],
  ['20070903',6.067],
  ['20070904',5.961],
  ['20070905',5.743],
  ['20070906',5.791],
  ['20070907',5.442],
  ['20070910',5.487],
  ['20070911',4.923],
  ['20070912',5.054],
  ['20070913',5.336],
  ['20070914',5.362],
  ['20070917',5.391],
  ['20070918',5.256],
  ['20070919',5.211],
  ['20070920',5.586],
  ['20070921',5.509],
  ['20070924',5.807],
  ['20070925',5.750],
  ['20070926',5.452],
  ['20070927',5.458],
  ['20070928',5.541],
  ['20071008',5.570],
  ['20071009',5.968],
  ['20071010',5.993],
  ['20071011',6.631],
  ['20071012',7.333],
  ['20071015',8.106],
  ['20071016',7.529],
  ['20071017',7.737],
  ['20071018',7.432],
  ['20071019',7.057],
  ['20071022',6.468],
  ['20071023',6.657],
  ['20071024',6.493],
  ['20071025',5.807],
  ['20071026',5.243],
  ['20071029',5.448],
  ['20071030',5.686],
  ['20071031',5.843],
  ['20071101',5.487],
  ['20071102',5.134],
  ['20071105',5.256],
  ['20071106',5.346],
  ['20071107',5.346],
  ['20071108',4.926],
  ['20071109',4.910],
  ['20071112',4.814],
  ['20071113',4.961],
  ['20071114',5.231],
  ['20071115',5.410],
  ['20071116',5.429],
  ['20071119',5.253],
  ['20071120',5.503],
  ['20071121',5.362],
  ['20071122',5.061],
  ['20071123',5.134],
  ['20071126',5.163],
  ['20071127',5.195],
  ['20071128',5.298],
  ['20071129',5.541],
  ['20071130',5.567],
  ['20071203',5.772],
  ['20071204',5.724],
  ['20071205',5.750],
  ['20071206',5.679],
  ['20071207',5.763],
  ['20071210',6.096],
  ['20071211',6.032],
  ['20071212',6.218],
  ['20071213',5.779],
  ['20071214',5.862],
  ['20071217',5.865],
  ['20071218',5.647],
  ['20071219',5.804],
  ['20071220',5.830],
  ['20071221',6.016],
  ['20071224',5.990],
  ['20071225',6.154],
  ['20071226',6.311],
  ['20071227',6.247],
  ['20071228',6.109],
  ['20080102',6.442],
  ['20080103',6.596],
  ['20080104',6.545],
  ['20080107',6.631],
  ['20080108',6.477],
  ['20080109',6.509],
  ['20080110',6.285],
  ['20080111',6.205],
  ['20080114',6.279],
  ['20080115',6.388],
  ['20080116',6.195],
  ['20080117',5.775],
  ['20080118',5.692],
  ['20080121',5.327],
  ['20080122',4.756],
  ['20080123',4.964],
  ['20080124',5.118],
  ['20080125',5.118],
  ['20080128',4.647],
  ['20080129',4.615],
  ['20080130',4.705],
  ['20080131',4.529],
  ['20080201',4.259],
  ['20080204',4.670],
  ['20080205',4.609],
  ['20080213',4.750],
  ['20080214',4.795],
  ['20080215',5.311],
  ['20080218',5.490],
  ['20080219',5.477],
  ['20080220',5.522],
  ['20080221',5.481],
  ['20080222',5.205],
  ['20080225',4.833],
  ['20080226',4.856],
  ['20080227',4.945],
  ['20080228',5.038],
  ['20080229',5.048],
  ['20080303',5.256],
  ['20080304',5.115],
  ['20080305',5.541],
  ['20080306',5.676],
  ['20080307',5.416],
  ['20080310',5.073],
  ['20080311',5.224],
  ['20080312',5.134],
  ['20080313',4.795],
  ['20080314',4.955],
  ['20080317',4.423],
  ['20080318',3.942],
  ['20080319',3.974],
  ['20080320',3.984],
  ['20080321',4.234],
  ['20080324',4.272],
  ['20080325',4.202],
  ['20080326',4.253],
  ['20080327',3.791],
  ['20080328',3.782],
  ['20080331',3.365],
  ['20080401',2.990],
  ['20080402',2.657],
  ['20080403',2.753],
  ['20080407',2.974],
  ['20080408',3.125],
  ['20080409',3.109],
  ['20080410',3.067],
  ['20080411',3.102],
  ['20080414',2.782],
  ['20080415',2.846],
  ['20080416',2.801],
  ['20080417',2.705],
  ['20080418',2.481],
  ['20080421',2.740],
  ['20080422',3.051],
  ['20080423',3.394],
  ['20080424',3.772],
  ['20080425',4.048],
  ['20080428',4.240],
  ['20080429',4.173],
  ['20080430',4.397],
  ['20080505',4.551],
  ['20080506',4.388],
  ['20080507',4.266],
  ['20080508',4.731],
  ['20080509',4.577],
  ['20080512',4.561],
  ['20080513',4.330],
  ['20080514',4.801],
  ['20080515',4.663],
  ['20080519',4.795],
  ['20080520',4.388],
  ['20080521',4.490],
  ['20080522',4.323],
  ['20080523',4.073],
  ['20080526',3.804],
  ['20080527',3.948],
  ['20080528',4.086],
  ['20080529',4.189],
  ['20080530',4.054],
  ['20080602',3.984],
  ['20080603',3.881],
  ['20080604',3.823],
  ['20080605',3.666],
  ['20080606',3.416],
  ['20080610',3.070],
  ['20080611',3.416],
  ['20080612',3.795],
  ['20080613',3.897],
  ['20080616',3.532],
  ['20080617',3.557],
  ['20080618',3.686],
  ['20080619',3.282],
  ['20080620',3.147],
  ['20080623',2.904],
  ['20080624',3.032],
  ['20080625',3.372],
  ['20080626',3.538],
  ['20080627',3.186],
  ['20080630',3.263],
  ['20080701',3.295],
  ['20080702',3.320],
  ['20080703',3.461],
  ['20080704',3.493],
  ['20080707',3.679],
  ['20080708',3.654],
  ['20080709',3.756],
  ['20080710',3.705],
  ['20080711',3.596],
  ['20080714',3.628],
  ['20080715',3.711],
  ['20080716',4.122],
  ['20080717',4.179],
  ['20080718',3.961],
  ['20080721',4.198],
  ['20080722',4.506],
  ['20080723',4.346],
  ['20080724',4.391],
  ['20080725',4.397],
  ['20080728',4.365],
  ['20080729',4.109],
  ['20080730',4.218],
  ['20080731',4.013],
  ['20080801',4.083],
  ['20080804',3.910],
  ['20080805',3.936],
  ['20080806',3.884],
  ['20080807',3.705],
  ['20080808',3.295],
  ['20080811',2.929],
  ['20080812',2.968],
  ['20080813',2.981],
  ['20080814',2.993],
  ['20080815',3.000],
  ['20080818',2.660],
  ['20080819',2.660],
  ['20080820',2.929],
  ['20080821',2.679],
  ['20080822',2.615],
  ['20080825',2.615],
  ['20080826',2.436],
  ['20080827',2.519],
  ['20080828',2.429],
  ['20080829',2.506],
  ['20080901',2.641],
  ['20080902',2.577],
  ['20080903',2.506],
  ['20080904',2.468],
  ['20080905',2.192],
  ['20080908',1.936],
  ['20080909',1.910],
  ['20080910',1.987],
  ['20080911',1.910],
  ['20080912',1.878],
  ['20080916',1.852],
  ['20080917',1.846],
  ['20080918',1.737],
  ['20080919',1.948],
  ['20080922',2.134],
  ['20080923',1.961],
  ['20080924',1.968],
  ['20080925',2.006],
  ['20080926',1.955],
  ['20081006',1.769],
  ['20081007',1.750],
  ['20081008',1.686],
  ['20081009',1.634],
  ['20081010',1.436],
  ['20081013',1.416],
  ['20081014',1.339],
  ['20081015',1.513],
  ['20081016',1.551],
  ['20081017',1.609],
  ['20081020',1.596],
  ['20081021',1.660],
  ['20081022',1.519],
  ['20081023',1.481],
  ['20081024',1.481],
  ['20081027',1.423],
  ['20081028',1.577],
  ['20081029',1.705],
  ['20081030',1.737],
  ['20081031',1.647],
  ['20081103',1.679],
  ['20081104',1.641],
  ['20081105',1.846],
  ['20081106',1.807],
  ['20081107',1.910],
  ['20081110',2.141],
  ['20081111',2.218],
  ['20081112',2.391],
  ['20081113',2.622],
  ['20081114',2.679],
  ['20081117',2.724],
  ['20081118',2.416],
  ['20081119',2.481],
  ['20081120',2.314],
  ['20081121',2.410],
  ['20081124',2.192],
  ['20081125',2.327],
  ['20081126',2.519],
  ['20081127',2.532],
  ['20081128',2.577],
  ['20081201',2.647],
  ['20081202',2.570],
  ['20081203',2.769],
  ['20081204',2.705],
  ['20081205',2.865],
  ['20081208',3.019],
  ['20081209',2.961],
  ['20081210',2.993],
  ['20081211',2.756],
  ['20081212',2.481],
  ['20081215',2.532],
  ['20081216',2.564],
  ['20081217',2.602],
  ['20081218',2.628],
  ['20081219',2.795],
  ['20081222',2.743],
  ['20081223',2.436],
  ['20081224',2.301],
  ['20081225',2.327],
  ['20081226',2.282],
  ['20081229',2.327],
  ['20081230',2.269],
  ['20081231',2.218],
  ['20090105',2.378],
  ['20090106',2.500],
  ['20090107',2.461],
  ['20090108',2.314],
  ['20090109',2.404],
  ['20090112',2.429],
  ['20090113',2.404],
  ['20090114',2.628],
  ['20090115',2.666],
  ['20090116',2.622],
  ['20090119',2.609],
  ['20090120',2.564],
  ['20090121',2.577],
  ['20090122',2.583],
  ['20090123',2.532],
  ['20090202',2.686],
  ['20090203',2.756],
  ['20090204',2.795],
  ['20090205',3.115],
  ['20090206',3.256],
  ['20090209',3.301],
  ['20090210',3.583],
  ['20090211',3.461],
  ['20090212',3.416],
  ['20090213',3.577],
  ['20090216',3.974],
  ['20090217',3.756],
  ['20090218',3.545],
  ['20090219',3.782],
  ['20090220',3.878],
  ['20090223',3.948],
  ['20090224',4.064],
  ['20090225',3.897],
  ['20090226',3.468],
  ['20090227',3.083],
  ['20090302',3.160],
  ['20090303',3.141],
  ['20090304',3.416],
  ['20090305',3.378],
  ['20090306',3.391],
  ['20090309',3.102],
  ['20090310',3.243],
  ['20090311',3.218],
  ['20090312',3.263],
  ['20090313',3.327],
  ['20090316',3.314],
  ['20090317',3.436],
  ['20090318',3.448],
  ['20090319',3.525],
  ['20090320',3.692],
  ['20090323',3.884],
  ['20090324',3.814],
  ['20090325',3.711],
  ['20090326',3.948],
  ['20090327',4.115],
  ['20090330',4.032],
  ['20090331',3.974],
  ['20090401',4.410],
  ['20090402',4.327],
  ['20090403',4.256],
  ['20090407',4.333],
  ['20090408',3.987],
  ['20090409',4.102],
  ['20090410',4.301],
  ['20090413',4.237],
  ['20090414',4.192],
  ['20090415',4.224],
  ['20090416',4.339],
  ['20090417',4.154],
  ['20090420',4.198],
  ['20090421',4.192],
  ['20090422',4.346],
  ['20090423',4.141],
  ['20090424',4.154],
  ['20090427',3.807],
  ['20090428',3.878],
  ['20090429',3.981],
  ['20090430',4.083],
  ['20090504',4.468],
  ['20090506',4.904],
  ['20090507',4.904],
  ['20090508',5.025],
  ['20090511',4.923],
  ['20090512',5.198],
  ['20090513',5.064],
  ['20090514',4.981],
  ['20090515',4.987],
  ['20090518',4.955],
  ['20090519',4.987],
  ['20090520',4.993],
  ['20090521',4.807],
  ['20090522',4.839],
  ['20090525',4.859],
  ['20090526',4.974],
  ['20090527',4.916],
  ['20090601',5.089],
  ['20090602',5.622],
  ['20090603',5.641],
  ['20090604',5.641],
  ['20090605',5.827],
  ['20090608',5.737],
  ['20090609',5.647],
  ['20090610',5.660],
  ['20090611',5.500],
  ['20090612',5.628],
  ['20090615',5.948],
  ['20090616',6.032],
  ['20090617',6.064],
  ['20090618',5.981],
  ['20090619',5.884],
  ['20090622',5.769],
  ['20090623',5.859],
  ['20090624',5.993],
  ['20090625',5.839],
  ['20090626',5.891],
  ['20090629',5.852],
  ['20090630',6.384],
  ['20090701',6.384],
  ['20090702',6.506],
  ['20090703',7.192],
  ['20090706',7.416],
  ['20090707',7.243],
  ['20090708',7.570],
  ['20090709',7.615],
  ['20090710',7.602],
  ['20090713',7.410],
  ['20090714',7.564],
  ['20090715',7.981],
  ['20090716',7.891],
  ['20090717',7.968],
  ['20090720',8.128],
  ['20090721',7.788],
  ['20090722',7.801],
  ['20090723',7.756],
  ['20090724',8.064],
  ['20090727',8.609],
  ['20090728',8.468],
  ['20090729',7.628],
  ['20090730',7.698],
  ['20090731',7.955],
  ['20090803',8.000],
  ['20090804',7.711],
  ['20090805',7.763],
  ['20090806',7.404],
  ['20090807',6.968],
  ['20090810',6.961],
  ['20090811',7.224],
  ['20090812',6.827],
  ['20090813',6.897],
  ['20090814',6.859],
  ['20090817',6.134],
  ['20090818',6.186],
  ['20090819',5.532],
  ['20090820',5.731],
  ['20090821',6.339],
  ['20090824',6.718],
  ['20090825',6.461],
  ['20090826',6.622],
  ['20090827',6.666],
  ['20090828',6.487],
  ['20090831',5.801],
  ['20090901',5.891],
  ['20090902',6.032],
  ['20090903',6.673],
  ['20090904',6.782],
  ['20090907',6.993],
  ['20090908',7.198],
  ['20090909',7.122],
  ['20090910',7.198],
  ['20090911',7.237],
  ['20090914',7.250],
  ['20090915',7.307],
  ['20090916',7.525],
  ['20090917',7.519],
  ['20090918',7.051],
  ['20090921',7.057],
  ['20090922',6.872],
  ['20090923',6.525],
  ['20090924',6.378],
  ['20090925',6.455],
  ['20090928',6.288],
  ['20090929',6.089],
  ['20090930',6.109],
  ['20091009',6.692],
  ['20091012',6.506],
  ['20091013',6.609],
  ['20091014',6.641],
  ['20091015',6.660],
  ['20091016',6.686],
  ['20091019',6.916],
  ['20091020',6.993],
  ['20091021',7.128],
  ['20091022',7.064],
  ['20091023',7.096],
  ['20091026',6.929],
  ['20091027',6.929],
  ['20091028',6.948],
  ['20091029',6.570],
  ['20091030',6.602],
  ['20091102',6.807],
  ['20091103',6.955],
  ['20091104',6.961],
  ['20091105',7.173],
  ['20091106',7.192],
  ['20091109',7.339],
  ['20091110',7.160],
  ['20091111',7.160],
  ['20091112',7.141],
  ['20091113',7.333],
  ['20091116',7.596],
  ['20091117',7.538],
  ['20091118',7.525],
  ['20091119',7.948],
  ['20091120',8.269],
  ['20091123',8.596],
  ['20091124',9.141],
  ['20091125',9.609],
  ['20091126',8.615],
  ['20091127',8.763],
  ['20091130',9.256],
  ['20091201',9.288],
  ['20091202',9.993],
  ['20091203',10.038],
  ['20091204',9.641],
  ['20091207',9.641],
  ['20091208',9.320],
  ['20091209',9.019],
  ['20091210',9.218],
  ['20091211',9.205],
  ['20091214',9.320],
  ['20091215',9.820],
  ['20091216',9.622],
  ['20091217',9.173],
  ['20091218',8.718],
  ['20091221',8.923],
  ['20091222',8.500],
  ['20091223',8.570],
  ['20091224',8.904],
  ['20091225',8.846],
  ['20091228',9.000],
  ['20091229',8.827],
  ['20091230',8.750],
  ['20091231',8.955],
  ['20100104',9.179],
  ['20100105',9.628],
  ['20100106',9.724],
  ['20100107',9.801],
  ['20100108',10.333],
  ['20100111',11.109],
  ['20100112',10.807],
  ['20100113',10.827],
  ['20100114',11.198],
  ['20100115',11.006],
  ['20100118',11.237],
  ['20100119',11.320],
  ['20100120',10.481],
  ['20100121',10.647],
  ['20100122',9.993],
  ['20100125',9.602],
  ['20100126',9.115],
  ['20100127',9.327],
  ['20100128',9.577],
  ['20100129',9.596],
  ['20100201',9.057],
  ['20100202',9.173],
  ['20100203',10.128],
  ['20100204',11.179],
  ['20100205',10.564],
  ['20100208',9.897],
  ['20100209',9.705],
  ['20100210',9.743],
  ['20100211',9.359],
  ['20100212',9.711],
  ['20100222',10.205],
  ['20100223',10.737],
  ['20100224',10.641],
  ['20100225',10.968],
  ['20100226',10.756],
  ['20100301',10.820],
  ['20100302',10.416],
  ['20100303',10.461],
  ['20100304',10.019],
  ['20100305',9.955],
  ['20100308',10.231],
  ['20100309',10.160],
  ['20100310',10.057],
  ['20100311',9.987],
  ['20100312',10.237],
  ['20100315',10.128],
  ['20100316',10.487],
  ['20100317',10.596],
  ['20100318',10.487],
  ['20100319',10.506],
  ['20100322',10.275],
  ['20100323',10.115],
  ['20100324',10.173],
  ['20100325',9.795],
  ['20100326',9.859],
  ['20100329',9.961],
  ['20100330',9.833],
  ['20100331',9.666],
  ['20100401',9.859],
  ['20100402',10.019],
  ['20100406',10.128],
  ['20100407',9.968],
  ['20100408',10.205],
  ['20100409',10.263],
  ['20100412',9.968],
  ['20100413',9.679],
  ['20100414',9.872],
  ['20100415',9.577],
  ['20100416',9.602],
  ['20100419',9.179],
  ['20100420',9.128],
  ['20100421',9.327],
  ['20100422',9.436],
  ['20100423',9.173],
  ['20100426',9.404],
  ['20100427',9.051],
  ['20100429',8.622],
  ['20100430',7.839],
  ['20100504',7.436],
  ['20100505',7.589],
  ['20100506',7.487],
  ['20100507',7.423],
  ['20100510',7.487],
  ['20100511',7.205],
  ['20100512',6.705],
  ['20100513',6.916],
  ['20100514',6.827],
  ['20100517',6.128],
  ['20100518',6.224],
  ['20100519',6.211],
  ['20100520',6.320],
  ['20100521',6.993],
  ['20100524',7.538],
  ['20100525',7.288],
  ['20100526',7.481],
  ['20100527',7.551],
  ['20100528',7.519],
  ['20100531',7.192],
  ['20100601',6.865],
  ['20100602',6.981],
  ['20100603',6.782],
  ['20100604',6.872],
  ['20100607',6.852],
  ['20100608',7.134],
  ['20100609',7.339],
  ['20100610',7.575],
  ['20100611',7.391],
  ['20100617',7.383],
  ['20100618',7.129],
  ['20100621',7.698],
  ['20100622',7.675],
  ['20100623',7.737],
  ['20100624',7.791],
  ['20100625',7.545],
  ['20100628',7.475],
  ['20100629',7.029],
  ['20100630',6.691],
  ['20100701',6.568],
  ['20100702',6.475],
  ['20100705',6.345],
  ['20100706',6.798],
  ['20100707',7.068],
  ['20100708',6.991],
  ['20100709',7.291],
  ['20100712',7.322],
  ['20100713',7.106],
  ['20100714',7.175],
  ['20100715',7.222],
  ['20100716',7.129],
  ['20100719',7.260],
  ['20100720',7.560],
  ['20100721',7.622],
  ['20100722',7.637],
  ['20100723',7.660],
  ['20100726',7.791],
  ['20100727',7.629],
  ['20100728',7.922],
  ['20100729',8.129],
  ['20100730',7.998],
  ['20100802',8.045],
  ['20100803',7.760],
  ['20100804',7.737],
  ['20100805',7.914],
  ['20100806',8.168],
  ['20100809',8.214],
  ['20100810',7.937],
  ['20100811',8.306],
  ['20100812',8.575],
  ['20100813',8.568],
  ['20100816',8.614],
  ['20100817',8.660],
  ['20100818',8.445],
  ['20100819',8.437],
  ['20100820',8.129],
  ['20100823',8.168],
  ['20100824',8.306],
  ['20100825',7.991],
  ['20100826',8.191],
  ['20100827',8.445],
  ['20100830',8.575],
  ['20100831',8.606],
  ['20100901',8.868],
  ['20100902',9.683],
  ['20100903',9.637],
  ['20100906',9.468],
  ['20100907',9.722],
  ['20100908',9.614],
  ['20100909',9.275],
  ['20100910',9.168],
  ['20100913',9.406],
  ['20100914',9.822],
  ['20100915',9.452],
  ['20100916',9.098],
  ['20100917',8.991],
  ['20100920',8.829],
  ['20100921',8.706],
  ['20100927',9.083],
  ['20100928',9.137],
  ['20100929',8.845],
  ['20100930',8.929],
  ['20101008',9.337],
  ['20101011',9.645],
  ['20101012',10.537],
  ['20101013',10.660],
  ['20101014',10.452],
  ['20101015',11.375],
  ['20101018',10.883],
  ['20101019',11.006],
  ['20101020',10.645],
  ['20101021',11.745],
  ['20101022',11.806],
  ['20101025',12.083],
  ['20101026',13.329],
  ['20101027',12.683],
  ['20101029',12.791],
  ['20101101',13.645],
  ['20101102',13.606],
  ['20101103',12.868],
  ['20101104',13.583],
  ['20101105',14.983],
  ['20101108',15.698],
  ['20101109',16.345],
  ['20101110',16.106],
  ['20101111',15.606],
  ['20101112',14.006],
  ['20101115',13.745],
  ['20101116',12.783],
  ['20101117',12.183],
  ['20101118',12.591],
  ['20101119',12.775],
  ['20101122',13.014],
  ['20101123',12.060],
  ['20101124',12.291],
  ['20101125',12.660],
  ['20101126',12.645],
  ['20101129',12.352],
  ['20101130',11.698],
  ['20101201',11.722],
  ['20101202',11.929],
  ['20101203',12.675],
  ['20101206',12.752],
  ['20101207',13.091],
  ['20101208',12.822],
  ['20101209',12.568],
  ['20101210',12.691],
  ['20101213',13.306],
  ['20101214',13.591],
  ['20101215',13.260],
  ['20101216',13.198],
  ['20101217',13.260],
  ['20101220',12.745],
  ['20101221',12.806],
  ['20101222',12.437],
  ['20101223',12.075],
  ['20101224',11.737],
  ['20101227',11.483],
  ['20101228',11.152],
  ['20101229',11.422],
  ['20101230',11.629],
  ['20101231',12.075],
  ['20110104',12.183],
  ['20110105',12.006],
  ['20110106',11.791],
  ['20110107',11.637],
  ['20110110',11.275],
  ['20110111',11.122],
  ['20110112',11.429],
  ['20110113',11.252],
  ['20110114',10.837],
  ['20110117',9.983],
  ['20110118',10.068],
  ['20110119',10.483],
  ['20110120',10.583],
  ['20110121',10.460],
  ['20110124',10.291],
  ['20110125',9.968],
  ['20110126',10.152],
  ['20110127',10.368],
  ['20110128',10.483],
  ['20110131',10.660],
  ['20110201',10.591],
  ['20110209',10.314],
  ['20110210',10.860],
  ['20110211',10.914],
  ['20110214',11.345],
  ['20110215',11.229],
  ['20110216',11.537],
  ['20110217',11.429],
  ['20110218',11.152],
  ['20110221',11.498],
  ['20110222',11.637],
  ['20110223',12.075],
  ['20110224',12.091],
  ['20110225',12.591],
  ['20110228',12.522],
  ['20110301',12.837],
  ['20110302',12.498],
  ['20110303',12.198],
  ['20110304',13.183],
  ['20110307',13.260],
  ['20110308',13.460],
  ['20110309',13.237],
  ['20110310',13.622],
  ['20110311',13.329],
  ['20110314',13.298],
  ['20110315',12.945],
  ['20110316',13.837],
  ['20110317',13.375],
  ['20110318',13.145],
  ['20110321',12.822],
  ['20110322',13.237],
  ['20110323',13.445],
  ['20110324',13.268],
  ['20110325',13.614],
  ['20110328',14.522],
  ['20110329',13.960],
  ['20110330',13.568],
  ['20110331',13.337],
  ['20110401',13.468],
  ['20110406',13.268],
  ['20110407',13.322],
  ['20110408',13.760],
  ['20110411',14.083],
  ['20110412',13.814],
  ['20110413',13.975],
  ['20110414',13.537],
  ['20110415',12.998],
  ['20110418',12.845],
  ['20110419',12.806],
  ['20110420',12.891],
  ['20110421',12.783],
  ['20110422',12.714],
  ['20110425',12.245],
  ['20110426',11.745],
  ['20110427',11.914],
  ['20110429',11.714],
  ['20110503',11.552],
  ['20110504',11.068],
  ['20110505',11.091],
  ['20110506',11.375],
  ['20110509',11.375],
  ['20110510',11.506],
  ['20110511',11.675],
  ['20110512',11.691],
  ['20110513',12.322],
  ['20110516',11.975],
  ['20110517',11.683],
  ['20110518',12.068],
  ['20110519',11.806],
  ['20110520',11.745],
  ['20110523',11.060],
  ['20110524',10.875],
  ['20110525',10.568],
  ['20110526',10.406],
  ['20110527',9.960],
  ['20110530',9.737],
  ['20110531',10.014],
  ['20110601',10.022],
  ['20110602',9.798],
  ['20110603',10.137],
  ['20110607',10.237],
  ['20110608',10.506],
  ['20110609',10.091],
  ['20110610',10.114],
  ['20110613',10.314],
  ['20110614',10.514],
  ['20110615',10.598],
  ['20110616',10.098],
  ['20110617',9.883],
  ['20110620',9.960],
  ['20110621',10.114],
  ['20110622',9.968],
  ['20110623',10.191],
  ['20110624',10.460],
  ['20110627',10.622],
  ['20110628',10.645],
  ['20110629',10.691],
  ['20110630',10.729],
  ['20110701',10.729],
  ['20110704',11.114],
  ['20110705',11.806],
  ['20110706',11.968],
  ['20110707',11.983],
  ['20110708',11.906],
  ['20110711',11.837],
  ['20110712',11.506],
  ['20110713',11.798],
  ['20110714',12.183],
  ['20110715',12.783],
  ['20110718',12.591],
  ['20110719',12.345],
  ['20110720',12.098],
  ['20110721',11.737],
  ['20110722',11.775],
  ['20110725',11.191],
  ['20110726',11.398],
  ['20110727',11.475],
  ['20110728',11.545],
  ['20110729',11.175],
  ['20110801',11.245],
  ['20110802',10.968],
  ['20110803',11.098],
  ['20110804',11.306],
  ['20110805',10.868],
  ['20110808',10.075],
  ['20110809',9.975],
  ['20110810',10.022],
  ['20110811',10.206],
  ['20110812',10.298],
  ['20110815',10.545],
  ['20110816',10.375],
  ['20110817',10.237],
  ['20110818',10.098],
  ['20110819',9.937],
  ['20110822',9.922],
  ['20110823',10.129],
  ['20110824',10.091],
  ['20110825',10.414],
  ['20110826',10.322],
  ['20110829',10.245],
  ['20110830',10.198],
  ['20110831',10.098],
  ['20110901',10.052],
  ['20110902',9.891],
  ['20110905',9.668],
  ['20110906',9.668],
  ['20110907',9.891],
  ['20110908',9.745],
  ['20110909',9.645],
  ['20110913',9.468],
  ['20110914',9.629],
  ['20110915',9.622],
  ['20110916',9.706],
  ['20110919',9.398],
  ['20110920',9.429],
  ['20110921',9.783],
  ['20110922',9.414],
  ['20110923',9.214],
  ['20110926',8.891],
  ['20110927',8.929],
  ['20110928',8.745],
  ['20110929',8.122],
  ['20110930',8.022],
  ['20111010',7.998],
  ['20111011',8.014],
  ['20111012',8.337],
  ['20111013',8.498],
  ['20111014',8.337],
  ['20111017',8.329],
  ['20111018',8.183],
  ['20111019',8.060],
  ['20111020',7.822],
  ['20111021',7.268],
  ['20111024',7.498],
  ['20111025',7.737],
  ['20111026',7.852],
  ['20111027',7.775],
  ['20111028',8.022],
  ['20111031',8.098],
  ['20111101',8.083],
  ['20111102',8.191],
  ['20111103',8.291],
  ['20111104',8.437],
  ['20111107',8.337],
  ['20111108',8.214],
  ['20111109',8.360],
  ['20111110',8.145],
  ['20111111',8.152],
  ['20111114',8.652],
  ['20111115',8.652],
  ['20111116',8.368],
  ['20111117',8.360],
  ['20111118',7.914],
  ['20111121',7.983],
  ['20111122',7.852],
  ['20111123',7.798],
  ['20111124',7.745],
  ['20111125',7.560],
  ['20111128',7.568],
  ['20111129',7.822],
  ['20111130',7.337],
  ['20111201',7.522],
  ['20111202',7.629],
  ['20111205',7.337],
  ['20111206',7.291],
  ['20111207',7.298],
  ['20111208',7.306],
  ['20111209',7.237],
  ['20111212',7.114],
  ['20111213',6.645],
  ['20111214',6.322],
  ['20111215',6.006],
  ['20111216',6.160],
  ['20111226',6.252],
  ['20111227',6.268],
  ['20111228',5.991],
  ['20111229',5.922],
  ['20111230',6.014],
  ['20120104',5.668],
  ['20120105',5.483],
  ['20120106',5.506],
  ['20120109',5.806],
  ['20120110',6.329],
  ['20120111',6.575],
  ['20120112',6.445],
  ['20120113',6.183],
  ['20120116',5.937],
  ['20120117',6.475],
  ['20120118',6.483],
  ['20120119',6.660],
  ['20120120',6.614],
  ['20120130',6.537],
  ['20120131',6.668],
  ['20120201',6.468],
  ['20120202',6.683],
  ['20120203',6.760],
  ['20120206',6.698],
  ['20120207',6.545],
  ['20120208',6.875],
  ['20120209',6.960],
  ['20120210',7.014],
  ['20120213',7.106],
  ['20120214',7.037],
  ['20120215',7.268],
  ['20120216',7.283],
  ['20120217',7.345],
  ['20120220',7.406],
  ['20120221',7.675],
  ['20120222',7.683],
  ['20120223',7.645],
  ['20120224',7.660],
  ['20120227',7.583],
  ['20120228',7.429],
  ['20120229',7.414],
  ['20120301',7.452],
  ['20120302',7.575],
  ['20120305',7.529],
  ['20120306',7.498],
  ['20120307',7.414],
  ['20120308',7.737],
  ['20120309',7.775],
  ['20120312',7.845],
  ['20120313',7.891],
  ['20120314',7.360],
  ['20120315',7.052],
  ['20120316',7.260],
  ['20120319',7.514],
  ['20120320',7.629],
  ['20120321',8.098],
  ['20120322',7.868],
  ['20120323',8.029],
  ['20120326',7.898],
  ['20120327',8.037],
  ['20120328',7.322],
  ['20120329',7.391],
  ['20120330',7.398],
  ['20120405',7.960],
  ['20120406',8.314],
  ['20120409',8.268],
  ['20120410',8.614],
  ['20120411',8.514],
  ['20120412',8.445],
  ['20120413',8.468],
  ['20120418',8.214],
  ['20120419',8.106],
  ['20120420',8.006],
  ['20120423',8.160],
  ['20120424',7.945],
  ['20120425',8.191],
  ['20120426',8.260],
  ['20120427',7.906],
  ['20120502',8.075],
  ['20120503',8.068],
  ['20120504',8.145],
  ['20120507',8.268],
  ['20120508',8.383],
  ['20120509',8.752],
  ['20120510',8.868],
  ['20120511',8.645],
  ['20120514',8.898],
  ['20120515',8.745],
  ['20120516',8.475],
  ['20120517',8.491],
  ['20120518',8.129],
  ['20120521',8.122],
  ['20120522',8.445],
  ['20120523',8.491],
  ['20120524',8.429],
  ['20120525',8.852],
  ['20120528',9.068],
  ['20120529',8.983],
  ['20120530',8.745],
  ['20120531',8.829],
  ['20120601',8.683],
  ['20120604',8.322],
  ['20120605',8.522],
  ['20120606',8.760],
  ['20120607',8.445],
  ['20120608',8.329],
  ['20120611',8.514],
  ['20120612',8.360],
  ['20120613',8.545],
  ['20120614',8.522],
  ['20120615',8.760],
  ['20120618',8.691],
  ['20120620',8.345],
  ['20120621',8.060],
  ['20120625',7.737],
  ['20120626',7.929],
  ['20120627',7.437],
  ['20120628',7.145],
  ['20120629',7.298],
  ['20120702',7.352],
  ['20120703',7.306],
  ['20120704',7.268],
  ['20120705',6.783],
  ['20120706',7.006],
  ['20120709',6.583],
  ['20120710',6.629],
  ['20120711',6.845],
  ['20120712',6.937],
  ['20120713',6.806],
  ['20120716',6.491],
  ['20120717',6.560],
  ['20120718',6.645],
  ['20120719',6.752],
  ['20120720',6.760],
  ['20120723',6.668],
  ['20120724',6.675],
  ['20120725',6.629],
  ['20120726',6.622],
  ['20120727',6.537],
  ['20120730',6.229],
  ['20120731',5.937],
  ['20120801',6.106],
  ['20120802',6.052],
  ['20120803',6.206],
  ['20120806',6.429],
  ['20120807',6.575],
  ['20120808',6.560],
  ['20120809',6.575],
  ['20120810',6.660],
  ['20120813',6.452],
  ['20120814',6.560],
  ['20120815',6.498],
  ['20120816',6.583],
  ['20120817',6.691],
  ['20120820',6.660],
  ['20120821',6.775],
  ['20120822',6.598],
  ['20120823',6.629],
  ['20120824',6.314],
  ['20120827',6.175],
  ['20120828',6.198],
  ['20120829',6.152],
  ['20120830',6.029],
  ['20120831',6.029],
  ['20120903',6.191],
  ['20120904',6.106],
  ['20120905',6.122],
  ['20120906',6.260],
  ['20120907',6.598],
  ['20120910',6.806],
  ['20120911',6.660],
  ['20120912',6.737],
  ['20120913',6.498],
  ['20120914',6.606],
  ['20120917',6.506],
  ['20120918',6.283],
  ['20120919',6.491],
  ['20120920',6.229],
  ['20120921',6.298],
  ['20120924',6.391],
  ['20120925',6.445],
  ['20120926',6.183],
  ['20120927',6.352],
  ['20120928',6.545],
  ['20121008',6.422],
  ['20121009',6.652],
  ['20121010',6.691],
  ['20121011',6.545],
  ['20121012',6.583],
  ['20121015',6.498],
  ['20121016',6.475],
  ['20121017',6.475],
  ['20121018',6.591],
  ['20121019',6.552],
  ['20121022',6.537],
  ['20121023',6.391],
  ['20121024',6.391],
  ['20121025',6.337],
  ['20121026',6.160],
  ['20121029',6.168],
  ['20121030',6.237],
  ['20121031',6.214],
  ['20121101',6.337],
  ['20121102',6.360],
  ['20121105',6.483],
  ['20121106',6.383],
  ['20121107',6.337],
  ['20121108',6.114],
  ['20121109',6.037],
  ['20121112',6.106],
  ['20121113',5.929],
  ['20121114',5.960],
  ['20121115',5.837],
  ['20121116',5.745],
  ['20121119',5.791],
  ['20121120',5.775],
  ['20121121',5.929],
  ['20121122',5.829],
  ['20121123',5.822],
  ['20121126',5.714],
  ['20121127',5.460],
  ['20121128',5.191],
  ['20121129',5.137],
  ['20121130',5.214],
  ['20121203',5.029],
  ['20121204',5.083],
  ['20121205',5.360],
  ['20121206',5.337],
  ['20121207',5.545],
  ['20121210',5.622],
  ['20121211',5.529],
  ['20121212',5.791],
  ['20121213',5.614],
  ['20121214',5.868],
  ['20121217',5.868],
  ['20121218',5.814],
  ['20121219',5.768],
  ['20121220',5.814],
  ['20121221',5.891],
  ['20121224',5.852],
  ['20121225',6.045],
  ['20121226',6.083],
  ['20121227',6.098],
  ['20121228',6.137],
  ['20121231',6.337],
  ['20130104',6.491],
  ['20130107',6.606],
  ['20130108',6.598],
  ['20130109',6.522],
  ['20130110',6.545],
  ['20130111',6.429],
  ['20130114',6.622],
  ['20130115',6.768],
  ['20130116',6.929],
  ['20130117',6.891],
  ['20130118',7.029],
  ['20130121',7.060],
  ['20130122',7.114],
  ['20130123',7.252],
  ['20130124',6.737],
  ['20130125',6.437],
  ['20130128',6.560],
  ['20130129',6.583],
  ['20130130',6.506],
  ['20130131',6.568],
  ['20130201',6.498],
  ['20130204',6.398],
  ['20130205',6.475],
  ['20130206',6.545],
  ['20130207',6.483],
  ['20130208',6.568],
  ['20130218',6.568],
  ['20130219',6.422],
  ['20130220',6.468],
  ['20130221',6.237],
  ['20130222',6.260],
  ['20130225',6.314],
  ['20130226',6.068],
  ['20130227',6.083],
  ['20130228',6.245],
  ['20130301',6.322],
  ['20130304',5.983],
  ['20130305',6.075],
  ['20130306',6.137],
  ['20130307',6.198],
  ['20130308',6.145],
  ['20130311',6.160],
  ['20130312',6.006],
  ['20130313',6.083],
  ['20130314',6.052],
  ['20130315',5.960],
  ['20130318',5.791],
  ['20130319',5.806],
  ['20130320',5.922],
  ['20130321',5.968],
  ['20130322',5.952],
  ['20130325',5.975],
  ['20130326',5.852],
  ['20130327',5.883],
  ['20130328',5.637],
  ['20130329',5.645],
  ['20130401',5.629],
  ['20130402',5.622],
  ['20130403',5.560],
  ['20130408',5.506],
  ['20130409',5.706],
  ['20130410',6.045],
  ['20130411',5.783],
  ['20130412',5.545],
  ['20130415',5.398],
  ['20130416',5.468],
  ['20130417',5.460],
  ['20130418',5.452],
  ['20130419',5.645],
  ['20130422',5.598],
  ['20130423',5.337],
  ['20130424',5.368],
  ['20130425',5.137],
  ['20130426',5.152],
  ['20130502',4.998],
  ['20130503',5.106],
  ['20130506',5.229],
  ['20130507',5.322],
  ['20130508',5.891],
  ['20130509',5.898],
  ['20130510',5.706],
  ['20130513',5.652],
  ['20130514',5.622],
  ['20130515',5.729],
  ['20130516',5.791],
  ['20130517',5.775],
  ['20130520',5.683],
  ['20130521',5.675],
  ['20130522',5.683],
  ['20130523',5.560],
  ['20130524',5.537],
  ['20130527',5.568],
  ['20130528',5.614],
  ['20130529',5.614],
  ['20130530',5.691],
  ['20130531',5.560],
  ['20130603',5.437],
  ['20130604',5.391],
  ['20130605',5.452],
  ['20130606',5.298],
  ['20130607',5.275],
  ['20130613',5.068],
  ['20130614',5.114],
  ['20130617',5.268],
  ['20130618',5.245],
  ['20130619',5.222],
  ['20130620',5.068],
  ['20130621',4.991],
  ['20130624',4.529],
  ['20130625',4.391],
  ['20130626',4.414],
  ['20130627',4.322],
  ['20130628',4.291],
  ['20130701',4.306],
  ['20130702',4.314],
  ['20130703',4.214],
  ['20130704',4.314],
  ['20130705',4.314],
  ['20130708',4.122],
  ['20130709',4.091],
  ['20130710',4.314],
  ['20130711',4.452],
  ['20130712',4.337],
  ['20130715',4.383],
  ['20130716',4.422],
  ['20130717',4.468],
  ['20130718',4.375],
  ['20130719',4.206],
  ['20130722',4.368],
  ['20130723',4.422],
  ['20130724',4.337],
  ['20130725',4.337],
  ['20130726',4.306],
  ['20130729',4.214],
  ['20130730',4.245],
  ['20130731',4.352],
  ['20130801',4.406],
  ['20130802',4.375],
  ['20130805',4.422],
  ['20130806',4.429],
  ['20130807',4.437],
  ['20130808',4.491],
  ['20130809',4.522],
  ['20130812',4.768],
  ['20130813',4.752],
  ['20130814',4.645],
  ['20130815',4.552],
  ['20130816',4.468],
  ['20130819',4.522],
  ['20130820',4.591],
  ['20130821',4.537],
  ['20130822',4.560],
  ['20130823',4.460],
  ['20130826',4.522],
  ['20130827',4.598],
  ['20130828',4.675],
  ['20130829',4.806],
  ['20130830',4.991],
  ['20130902',4.806],
  ['20130903',4.837],
  ['20130904',5.160],
  ['20130905',5.037],
  ['20130906',4.906],
  ['20130909',4.983],
  ['20130910',4.998],
  ['20130911',5.068],
  ['20130912',4.983],
  ['20130913',5.037],
  ['20130916',4.891],
  ['20130917',4.906],
  ['20130918',4.829],
  ['20130923',4.891],
  ['20130924',4.845],
  ['20130925',4.760],
  ['20130926',4.614],
  ['20130927',4.583],
  ['20130930',4.698],
  ['20131008',4.745],
  ['20131009',4.752],
  ['20131010',4.683],
  ['20131011',4.775],
  ['20131014',4.760],
  ['20131015',4.745],
  ['20131016',4.583],
  ['20131017',4.575],
  ['20131018',4.606],
  ['20131021',4.637],
  ['20131022',4.852],
  ['20131023',4.914],
  ['20131024',4.760],
  ['20131025',4.614],
  ['20131028',4.568],
  ['20131029',4.383],
  ['20131030',4.475],
  ['20131031',4.545],
  ['20131101',4.483],
  ['20131104',4.468],
  ['20131105',4.468],
  ['20131106',4.468],
  ['20131107',4.375],
  ['20131108',4.314],
  ['20131111',4.337],
  ['20131112',4.375],
  ['20131113',4.298],
  ['20131114',4.306],
  ['20131115',4.375],
  ['20131118',4.460],
  ['20131119',4.475],
  ['20131120',4.514],
  ['20131121',4.460],
  ['20131122',4.460],
  ['20131125',4.468],
  ['20131126',4.445],
  ['20131127',4.498],
  ['20131128',4.552],
  ['20131129',4.545],
  ['20131202',4.291],
  ['20131203',4.352],
  ['20131204',4.422],
  ['20131205',4.514],
  ['20131206',4.460],
  ['20131209',4.468],
  ['20131210',4.498],
  ['20131211',4.391],
  ['20131212',4.383],
  ['20131213',4.383],
  ['20131216',4.298],
  ['20131217',4.291],
  ['20131218',4.306],
  ['20131219',4.283],
  ['20131220',4.214],
  ['20131223',4.675],
  ['20131224',4.668],
  ['20131225',4.537],
  ['20131226',4.329],
  ['20131227',4.375],
  ['20131230',4.345],
  ['20131231',4.383],
  ['20140102',4.368],
  ['20140103',4.306],
  ['20140106',4.222],
  ['20140107',4.237],
  ['20140108',4.198],
  ['20140109',4.075],
  ['20140110',4.137],
  ['20140113',4.129],
  ['20140114',4.168],
  ['20140115',4.198],
  ['20140116',4.175],
  ['20140117',4.106],
  ['20140120',4.022],
  ['20140121',4.052],
  ['20140122',4.152],
  ['20140123',4.160],
  ['20140124',4.198],
  ['20140127',4.152],
  ['20140128',4.175],
  ['20140129',4.175],
  ['20140130',4.145],
  ['20140207',4.191],
  ['20140210',4.306],
  ['20140211',4.314],
  ['20140212',4.345],
  ['20140213',4.337],
  ['20140214',4.375],
  ['20140217',4.460],
  ['20140218',4.406],
  ['20140219',4.391],
  ['20140220',4.329],
  ['20140221',4.314],
  ['20140224',4.237],
  ['20140225',4.129],
  ['20140226',4.152],
  ['20140227',4.098],
  ['20140228',4.145],
  ['20140303',4.214],
  ['20140304',4.260],
  ['20140305',4.206],
  ['20140306',4.198],
  ['20140307',4.152],
  ['20140310',3.991],
  ['20140311',4.045],
  ['20140312',4.060],
  ['20140313',4.106],
  ['20140314',4.106],
  ['20140317',4.129],
  ['20140318',4.114],
  ['20140319',4.175],
  ['20140320',4.075],
  ['20140321',4.137],
  ['20140324',4.198],
  ['20140325',4.206],
  ['20140326',4.198],
  ['20140327',4.175],
  ['20140328',4.214],
  ['20140331',4.191],
  ['20140401',4.198],
  ['20140402',4.229],
  ['20140403',4.268],
  ['20140404',4.275],
  ['20140408',4.291],
  ['20140409',4.268],
  ['20140410',4.260],
  ['20140411',4.222],
  ['20140414',4.329],
  ['20140415',4.514],
  ['20140416',4.506],
  ['20140417',4.360],
  ['20140418',4.398],
  ['20140421',4.291],
  ['20140422',4.191],
  ['20140423',4.175],
  ['20140424',4.145],
  ['20140425',4.052],
  ['20140428',3.929],
  ['20140429',4.014],
  ['20140430',4.037],
  ['20140505',4.037],
  ['20140506',4.060],
  ['20140507',3.960],
  ['20140508',3.960],
  ['20140509',3.968],
  ['20140512',4.106],
  ['20140513',4.083],
  ['20140514',4.052],
  ['20140515',3.991],
  ['20140516',3.991],
  ['20140519',4.006],
  ['20140520',4.006],
  ['20140521',4.029],
  ['20140522',4.075],
  ['20140523',4.098],
  ['20140526',4.091],
  ['20140527',4.245],
  ['20140528',4.198],
  ['20140529',4.283],
  ['20140530',4.368],
  ['20140603',4.298],
  ['20140604',4.191],
  ['20140605',4.206],
  ['20140606',4.106],
  ['20140609',4.068],
  ['20140610',4.106],
  ['20140611',4.091],
  ['20140612',4.160],
  ['20140613',4.152],
  ['20140616',4.183],
  ['20140617',4.122],
  ['20140618',4.114],
  ['20140619',3.983],
  ['20140620',4.075],
  ['20140623',4.060],
  ['20140624',4.114],
  ['20140625',4.068],
  ['20140626',4.352],
  ['20140627',4.683],
  ['20140630',4.583],
  ['20140701',4.675],
  ['20140702',4.668],
  ['20140703',4.798],
  ['20140704',4.614],
  ['20140707',4.660],
  ['20140708',4.745],
  ['20140709',4.583],
  ['20140710',4.722],
  ['20140711',4.906],
  ['20140714',4.937],
  ['20140715',4.883],
  ['20140716',4.737],
  ['20140717',4.729],
  ['20140718',4.960],
  ['20140721',5.083],
  ['20140722',5.114],
  ['20140723',5.129],
  ['20140724',5.068],
  ['20140725',5.068],
  ['20140728',5.145],
  ['20140729',5.137],
  ['20140730',5.298],
  ['20140731',5.306],
  ['20140801',5.183],
  ['20140804',5.252],
  ['20140805',5.152],
  ['20140806',5.314],
  ['20140807',5.275],
  ['20140808',5.137],
  ['20140811',5.229],
  ['20140812',5.283],
  ['20140813',5.391],
  ['20140814',5.606],
  ['20140815',5.606],
  ['20140818',5.706],
  ['20140819',5.668],
  ['20140820',5.583],
  ['20140821',5.898],
  ['20140822',5.922],
  ['20140825',5.822],
  ['20140826',5.198],
  ['20140827',5.122],
  ['20140828',5.014],
  ['20140829',5.068],
  ['20140901',5.160],
  ['20140902',5.191],
  ['20140903',5.252],
  ['20140904',5.245],
  ['20140905',5.229],
  ['20140909',5.314],
  ['20140910',5.452],
  ['20140911',5.414],
  ['20140912',5.414],
  ['20140915',5.429],
  ['20140916',5.191],
  ['20140917',5.314],
  ['20140918',5.245],
  ['20140919',5.383],
  ['20140922',5.398],
  ['20140923',5.406],
  ['20140924',5.514],
  ['20140925',5.591],
  ['20140926',5.606],
  ['20140929',5.652],
  ['20140930',5.552],
  ['20141008',5.537],
  ['20141009',5.675],
  ['20141010',5.537],
  ['20141013',5.468],
  ['20141014',5.398],
  ['20141015',5.445],
  ['20141016',5.322],
  ['20141017',5.145],
  ['20141020',5.206],
  ['20141021',5.145],
  ['20141022',5.052],
  ['20141023',4.960],
  ['20141024',5.206],
  ['20141027',5.222],
  ['20141028',5.283],
  ['20141029',5.322],
  ['20141030',5.422],
  ['20141031',5.352],
  ['20141103',5.529],
  ['20141104',5.460],
  ['20141105',5.475],
  ['20141106',5.445],
  ['20141107',5.314],
  ['20141110',5.506],
  ['20141111',5.237],
  ['20141112',5.291],
  ['20141113',5.191],
  ['20141114',5.214],
  ['20141117',5.275],
  ['20141118',5.329],
  ['20141119',5.383],
  ['20141120',5.391],
  ['20141121',5.383],
  ['20141124',5.437],
  ['20141125',5.498],
  ['20141126',5.775],
  ['20141127',5.698],
  ['20141128',5.598],
  ['20141201',5.660],
  ['20141202',5.691],
  ['20141203',5.760],
  ['20141204',5.814],
  ['20141205',5.514],
  ['20141208',5.606],
  ['20141209',5.360],
  ['20141210',5.522],
  ['20141211',5.768],
  ['20141212',6.383],
  ['20141215',6.468],
  ['20141216',6.345],
  ['20141217',6.306],
  ['20141218',6.429],
  ['20141219',6.568],
  ['20141222',6.168],
  ['20141223',6.806],
  ['20141224',6.883],
  ['20141225',6.860],
  ['20141226',6.806],
  ['20141229',6.645],
  ['20141230',6.352],
  ['20141231',6.498],
  ['20150105',6.598],
  ['20150106',6.483],
  ['20150107',6.529],
  ['20150108',6.283],
  ['20150109',6.283],
  ['20150112',5.929],
  ['20150113',6.068],
  ['20150114',6.222],
  ['20150115',6.222],
  ['20150116',6.345],
  ['20150122',6.475],
  ['20150123',6.306],
  ['20150126',6.352],
  ['20150127',6.429],
  ['20150128',6.314],
  ['20150129',6.137],
  ['20150130',6.437],
  ['20150202',6.222],
  ['20150203',6.645],
  ['20150204',6.491],
  ['20150205',6.422],
  ['20150206',6.183],
  ['20150209',6.160],
  ['20150210',6.198],
  ['20150211',6.198],
  ['20150212',6.306],
  ['20150213',6.383],
  ['20150216',6.445],
  ['20150217',6.468],
  ['20150225',6.422],
  ['20150226',6.814],
  ['20150227',6.852],
  ['20150302',7.575],
  ['20150303',7.898],
  ['20150304',8.091],
  ['20150305',8.114],
  ['20150306',7.852],
  ['20150309',8.137],
  ['20150310',8.198],
  ['20150311',9.060],
  ['20150312',9.022],
  ['20150313',9.391],
  ['20150316',9.429],
  ['20150317',9.698],
  ['20150318',9.737],
  ['20150319',9.837],
  ['20150320',9.706],
  ['20150323',9.752],
  ['20150324',9.491],
  ['20150325',9.329],
  ['20150326',9.275],
  ['20150327',9.529],
  ['20150330',9.660],
  ['20150331',9.475],
  ['20150401',9.506],
  ['20150402',9.929],
  ['20150403',10.960],
  ['20150407',11.452],
  ['20150408',11.114],
  ['20150409',10.822],
  ['20150410',11.260],
  ['20150413',11.214],
  ['20150414',11.622],
  ['20150415',11.783],
  ['20150416',11.368],
  ['20150417',11.375],
  ['20150420',10.937],
  ['20150421',10.998],
  ['20150422',11.237],
  ['20150423',11.352],
  ['20150424',11.052],
  ['20150427',11.468],
  ['20150428',10.860],
  ['20150429',11.014],
  ['20150430',10.875],
  ['20150504',10.791],
  ['20150505',9.822],
  ['20150506',9.852],
  ['20150507',9.383],
  ['20150508',10.083],
  ['20150511',10.429],
  ['20150512',10.514],
  ['20150513',11.606],
  ['20150514',11.306],
  ['20150515',10.706],
  ['20150518',10.675],
  ['20150519',10.798],
  ['20150520',11.022],
  ['20150521',11.629],
  ['20150522',11.891],
  ['20150525',12.352],
  ['20150526',12.622],
  ['20150527',12.675],
  ['20150528',11.375],
  ['20150529',11.083],
  ['20150601',11.675],
  ['20150602',12.875],
  ['20150603',13.345],
  ['20150604',13.029],
  ['20150605',13.345],
  ['20150608',12.952],
  ['20150609',13.722],
  ['20150610',14.152],
  ['20150611',15.552],
  ['20150612',15.683],
  ['20150615',15.429],
  ['20150616',15.060],
  ['20150617',14.875],
  ['20150618',14.522],
  ['20150619',13.037],
  ['20150623',12.852],
  ['20150624',13.037],
  ['20150625',14.375],
  ['20150626',12.906],
  ['20150629',11.583],
  ['20150630',11.922],
  ['20150701',10.868],
  ['20150702',9.745],
  ['20150703',8.737],
  ['20150706',7.829],
  ['20150707',7.014],
  ['20150708',6.275],
  ['20150713',6.937],
  ['20150714',7.668],
  ['20150715',7.129],
  ['20150716',7.375],
  ['20150717',8.145],
  ['20150720',8.875],
  ['20150721',9.137],
  ['20150722',9.391],
  ['20150723',10.183],
  ['20150724',10.222],
  ['20150727',9.168],
  ['20150728',8.283],
  ['20150729',9.037],
  ['20150730',9.629],
  ['20150731',10.629],
  ['20150803',9.529],
  ['20150804',10.498],
  ['20150805',11.468],
  ['20150806',11.714],
  ['20150807',11.514],
  ['20150810',12.075],
  ['20150811',11.822],
  ['20150812',11.375],
  ['20150813',11.822],
  ['20150814',12.937],
  ['20150817',12.775],
  ['20150818',11.468],
  ['20150819',12.652],
  ['20150820',12.729],
  ['20150821',12.291],
  ['20150824',11.029],
  ['20150825',9.891],
  ['20150826',8.868],
  ['20150827',8.383],
  ['20150828',9.252],
  ['20150831',8.345],
  ['20150901',7.475],
  ['20150902',6.691],
  ['20150907',7.391],
  ['20150908',7.645],
  ['20150909',8.006],
  ['20150910',7.552],
  ['20150911',7.637],
  ['20150914',6.845],
  ['20150915',6.129],
  ['20150916',6.768],
  ['20150917',6.791],
  ['20150918',6.883],
  ['20150921',7.060],
  ['20150922',7.083],
  ['20150923',6.814],
  ['20150924',6.891],
  ['20150925',6.545],
  ['20150928',6.645],
  ['20150929',6.806],
  ['20150930',6.706],
  ['20151008',6.983],
  ['20151009',7.122],
  ['20151012',7.468],
  ['20151013',7.729],
  ['20151014',7.406],
  ['20151015',7.575],
  ['20151016',7.891],
  ['20151019',7.791],
  ['20151020',8.006],
  ['20151021',7.360],
  ['20151022',8.129],
  ['20151023',8.191],
  ['20151026',8.106],
  ['20151027',8.045],
  ['20151028',8.252],
  ['20151029',8.191],
  ['20151030',8.214],
  ['20151102',7.845],
  ['20151103',7.798],
  ['20151104',8.229],
  ['20151105',8.314],
  ['20151106',8.491],
  ['20151109',8.537],
  ['20151110',8.952],
  ['20151111',9.014],
  ['20151112',8.837],
  ['20151113',8.898],
  ['20151116',9.268],
  ['20151117',9.152],
  ['20151118',8.829],
  ['20151119',8.968],
  ['20151120',8.998],
  ['20151123',8.745],
  ['20151124',8.952],
  ['20151125',9.060],
  ['20151126',8.929],
  ['20151127',8.060],
  ['20151130',7.898],
  ['20151201',7.975],
  ['20151202',8.098],
  ['20151203',8.198],
  ['20151204',8.137],
  ['20151207',8.260],
  ['20151208',7.898],
  ['20151209',8.006],
  ['20151210',7.914],
  ['20151211',7.806],
  ['20151214',8.037],
  ['20151215',8.045],
  ['20151216',8.091],
  ['20151217',8.337],
  ['20151218',8.322],
  ['20151221',8.506],
  ['20151222',8.891],
  ['20151223',8.645],
  ['20151224',8.745],
  ['20151225',8.706],
  ['20151228',8.222],
  ['20151229',8.291],
  ['20151230',8.391],
  ['20151231',8.345],
  ['20160104',7.475],
  ['20160105',7.252],
  ['20160106',7.414],
  ['20160107',6.660],
  ['20160108',6.791],
  ['20160111',6.198],
  ['20160112',6.252],
  ['20160113',6.198],
  ['20160114',6.437],
  ['20160115',6.060],
  ['20160118',6.060],
  ['20160119',6.322],
  ['20160120',6.237],
  ['20160121',6.029],
  ['20160122',6.129],
  ['20160125',6.175],
  ['20160126',5.591],
  ['20160127',5.383],
  ['20160128',5.006],
  ['20160129',5.222],
  ['20160201',5.322],
  ['20160202',5.575],
  ['20160203',5.552],
  ['20160204',5.645],
  ['20160205',5.645],
  ['20160215',5.575],
  ['20160216',5.845],
  ['20160217',5.975],
  ['20160218',5.983],
  ['20160219',6.014],
  ['20160222',6.298],
  ['20160223',6.306],
  ['20160224',6.260],
  ['20160225',5.598],
  ['20160226',5.645],
  ['20160229',5.345],
  ['20160301',5.475],
  ['20160302',6.060],
  ['20160303',6.068],
  ['20160304',5.922],
  ['20160307',6.114],
  ['20160308',6.691],
  ['20160309',6.168],
  ['20160310',5.975],
  ['20160311',5.914],
  ['20160314',6.137],
  ['20160315',6.091],
  ['20160316',5.960],
  ['20160317',6.114],
  ['20160318',6.291],
  ['20160321',6.622],
  ['20160322',6.514],
  ['20160323',6.506],
  ['20160324',6.345],
  ['20160325',6.560],
  ['20160328',6.483],
  ['20160329',6.260],
  ['20160330',6.483],
  ['20160331',6.460],
  ['20160401',6.391],
  ['20160405',6.537],
  ['20160406',6.660],
  ['20160407',6.475],
  ['20160408',6.737],
  ['20160411',6.829],
  ['20160412',6.698],
  ['20160413',6.837],
  ['20160414',6.852],
  ['20160415',6.783],
  ['20160418',6.714],
  ['20160419',6.714],
  ['20160420',6.245],
  ['20160421',6.237],
  ['20160422',6.252],
  ['20160425',6.137],
  ['20160426',6.198],
  ['20160427',6.229],
  ['20160428',6.345],
  ['20160429',6.275],
  ['20160503',6.437],
  ['20160504',6.391],
  ['20160505',6.545],
  ['20160506',6.160],
  ['20160509',5.883],
  ['20160510',5.906],
  ['20160511',5.845],
  ['20160512',5.760],
  ['20160513',5.760],
  ['20160516',5.822],
  ['20160517',5.852],
  ['20160518',5.783],
  ['20160519',5.768],
  ['20160520',5.791],
  ['20160523',5.852],
  ['20160524',5.737],
  ['20160525',5.722],
  ['20160526',5.683],
  ['20160527',5.652],
  ['20160530',5.629],
  ['20160531',5.868],
  ['20160601',5.852],
  ['20160602',5.922],
  ['20160603',5.914],
  ['20160606',5.960],
  ['20160607',5.891],
  ['20160608',5.822],
  ['20160613',5.583],
  ['20160614',5.598],
  ['20160615',5.729],
  ['20160616',5.714],
  ['20160617',5.752],
  ['20160620',5.822],
  ['20160621',5.706],
  ['20160622',5.768],
  ['20160623',5.760],
  ['20160624',5.729],
  ['20160627',5.814],
  ['20160628',5.860],
  ['20160629',5.898],
  ['20160630',5.868],
  ['20160701',5.868],
  ['20160704',6.145],
  ['20160705',6.214],
  ['20160706',6.460],
  ['20160707',6.660],
  ['20160708',6.691],
  ['20160711',6.783],
  ['20160712',6.806],
  ['20160713',6.798],
  ['20160714',6.791],
  ['20160715',6.683],
  ['20160718',6.698],
  ['20160719',6.568],
  ['20160720',6.568],
  ['20160721',6.614],
  ['20160722',6.506],
  ['20160725',6.429],
  ['20160726',6.575],
  ['20160727',6.306],
  ['20160728',6.314],
  ['20160729',6.368],
  ['20160801',6.198],
  ['20160802',6.283],
  ['20160803',6.422],
  ['20160804',6.429],
  ['20160805',6.345],
  ['20160808',6.483],
  ['20160809',6.660],
  ['20160810',6.598],
  ['20160811',6.398],
  ['20160812',6.498],
  ['20160815',6.622],
  ['20160816',6.629],
  ['20160817',6.598],
  ['20160818',6.591],
  ['20160819',6.591],
  ['20160822',6.522],
  ['20160823',6.822],
  ['20160824',6.706],
  ['20160825',6.491],
  ['20160826',6.668],
  ['20160829',6.660],
  ['20160830',6.729],
  ['20160831',6.591],
  ['20160901',6.475],
  ['20160902',6.460],
  ['20160905',6.468],
  ['20160906',6.545],
  ['20160907',6.622],
  ['20160908',6.683],
  ['20160909',6.691],
  ['20160912',6.475],
  ['20160913',6.606],
  ['20160914',6.983],
  ['20160919',6.998],
  ['20160920',6.868],
  ['20160921',6.860],
  ['20160922',7.091],
  ['20160923',7.168],
  ['20160926',6.798],
  ['20160927',6.891],
  ['20160928',6.791],
  ['20160929',6.945],
  ['20160930',6.922],
  ['20161010',7.037],
  ['20161011',7.091],
  ['20161012',7.098],
  ['20161013',7.014],
  ['20161014',7.014],
  ['20161017',6.822],
  ['20161018',6.945],
  ['20161019',6.906],
  ['20161020',7.183],
  ['20161021',7.083],
  ['20161024',7.160],
  ['20161025',7.160],
  ['20161026',7.006],
  ['20161027',7.052],
  ['20161028',6.798],
  ['20161031',6.660],
  ['20161101',6.752],
  ['20161102',6.768],
  ['20161103',6.722],
  ['20161104',6.414],
  ['20161107',6.437],
  ['20161108',6.498],
  ['20161109',6.514],
  ['20161110',6.591],
  ['20161111',6.860],
  ['20161114',6.775],
  ['20161115',6.814],
  ['20161116',6.752],
  ['20161117',6.729],
  ['20161118',6.783],
  ['20161121',6.775],
  ['20161122',6.806],
  ['20161123',6.845],
  ['20161124',6.745],
  ['20161125',6.691],
  ['20161128',6.883],
  ['20161129',6.737],
  ['20161130',6.714],
  ['20161201',6.722],
  ['20161202',6.537],
  ['20161205',6.506],
  ['20161206',6.506],
  ['20161207',6.598],
  ['20161208',6.522],
  ['20161209',6.545],
  ['20161212',6.191],
  ['20161213',6.152],
  ['20161214',6.106],
  ['20161215',6.106],
  ['20161216',6.183],
  ['20161219',6.206],
  ['20161220',6.175],
  ['20161221',6.222],
  ['20161222',6.214],
  ['20161223',6.106],
  ['20161226',6.237],
  ['20161227',6.229],
  ['20161228',6.137],
  ['20161229',6.268],
  ['20161230',6.206],
  ['20170103',6.260],
  ['20170104',6.329],
  ['20170105',6.414],
  ['20170106',6.468],
  ['20170109',6.506],
  ['20170110',6.752],
  ['20170111',6.506],
  ['20170112',6.429],
  ['20170113',6.329],
  ['20170116',6.114],
  ['20170117',6.183],
  ['20170118',6.268],
  ['20170119',6.191],
  ['20170120',6.837],
  ['20170123',6.898],
  ['20170124',6.968],
  ['20170125',6.706],
  ['20170126',6.852],
  ['20170203',6.768],
  ['20170206',6.945],
  ['20170207',6.983],
  ['20170208',7.098],
  ['20170209',7.837],
  ['20170210',8.229],
  ['20170213',8.114],
  ['20170214',8.252],
  ['20170215',7.798],
  ['20170216',7.852],
  ['20170217',8.352],
  ['20170220',8.437],
  ['20170221',8.260],
  ['20170222',8.314],
  ['20170223',7.906],
  ['20170224',7.937],
  ['20170227',7.775],
  ['20170228',7.906],
  ['20170301',8.014],
  ['20170302',7.668],
  ['20170303',7.714],
  ['20170306',7.691],
  ['20170307',7.745],
  ['20170308',7.737],
  ['20170309',7.506],
  ['20170310',7.522],
  ['20170313',7.552],
  ['20170314',7.591],
  ['20170315',7.614],
  ['20170316',7.752],
  ['20170317',7.914],
  ['20170320',8.114],
  ['20170321',7.983],
  ['20170322',8.060],
  ['20170323',8.898],
  ['20170324',9.322],
  ['20170327',9.252],
  ['20170328',9.452],
  ['20170329',9.545],
  ['20170330',9.483],
  ['20170331',8.506],
  ['20170405',9.122],
  ['20170406',9.537],
  ['20170407',9.491],
  ['20170410',9.329],
  ['20170411',9.645],
  ['20170412',9.068],
  ['20170413',9.014],
  ['20170414',8.698],
  ['20170417',8.752],
  ['20170418',8.883],
  ['20170419',8.837],
  ['20170420',9.598],
  ['20170421',9.537],
  ['20170424',8.652],
  ['20170425',8.698],
  ['20170426',9.598],
  ['20170427',9.922],
  ['20170428',9.875],
  ['20170502',10.360],
  ['20170503',10.122],
  ['20170504',10.252],
  ['20170505',9.637],
  ['20170508',9.006],
  ['20170509',9.275],
  ['20170510',8.914],
  ['20170511',8.837],
  ['20170512',8.645],
  ['20170515',8.360],
  ['20170516',8.468],
  ['20170517',8.983],
  ['20170518',8.652],
  ['20170519',8.552],
  ['20170522',8.429],
  ['20170523',7.737],
  ['20170524',7.798],
  ['20170525',7.745],
  ['20170526',7.829],
  ['20170531',7.791],
  ['20170601',7.375],
  ['20170602',7.491],
  ['20170605',7.591],
  ['20170606',7.622],
  ['20170607',7.937],
  ['20170608',7.983],
  ['20170609',7.875],
  ['20170612',7.752],
  ['20170613',8.022],
  ['20170614',8.075],
  ['20170615',8.291],
  ['20170616',8.191],
  ['20170619',8.283],
  ['20170620',8.122],
  ['20170621',8.291],
  ['20170622',8.014],
  ['20170623',7.906],
  ['20170626',8.075],
  ['20170627',8.329],
  ['20170628',8.337],
  ['20170629',8.268],
  ['20170630',8.191],
  ['20170703',8.240],
  ['20170704',7.970],
  ['20170705',8.000],
  ['20170706',8.540],
  ['20170707',8.650],
  ['20170710',8.830],
  ['20170711',9.360],
  ['20170712',10.320],
  ['20170713',11.380],
  ['20170714',11.850],
  ['20170717',11.520],
  ['20170718',11.720],
  ['20170719',12.920],
  ['20170720',12.480],
  ['20170721',11.960],
  ['20170724',12.030],
  ['20170725',11.650],
  ['20170726',11.930],
  ['20170727',11.410],
  ['20170728',11.730],
  ['20170731',11.970],
  ['20170801',12.490],
  ['20170802',11.750],
  ['20170803',11.700],
  ['20170804',12.580],
  ['20170807',12.280],
  ['20170808',11.510],
  ['20170809',11.740],
  ['20170810',11.560],
  ['20170811',11.210],
  ['20170814',10.860],
  ['20170815',10.790],
  ['20170816',10.690],
  ['20170817',10.740],
  ['20170818',10.510],
  ['20170821',10.770],
  ['20170822',10.960],
  ['20170823',10.630],
  ['20170824',10.890],
  ['20170825',10.900],
  ['20170828',10.970],
  ['20170829',11.650],
  ['20170830',11.540],
  ['20170831',11.720],
  ['20170901',11.690],
  ['20170904',11.490],
  ['20170905',11.170],
  ['20170906',11.150],
  ['20170907',11.010],
  ['20170908',11.220],
  ['20170911',11.460],
  ['20170912',11.320],
  ['20170913',11.640],
  ['20170914',12.070],
  ['20170915',11.430],
  ['20170918',11.630],
  ['20170919',11.540],
  ['20170920',11.500],
  ['20170921',11.020],
  ['20170922',10.660],
  ['20170925',10.450],
  ['20170926',10.670],
  ['20170927',10.660],
  ['20170928',10.500],
  ['20170929',10.570],
  ['20171009',10.790],
  ['20171010',10.820],
  ['20171011',10.910],
  ['20171012',10.660],
  ['20171013',10.670],
  ['20171016',10.430],
  ['20171017',10.450],
  ['20171018',10.070],
  ['20171019',9.750],
  ['20171020',9.980],
  ['20171023',10.000],
  ['20171024',10.080],
  ['20171025',10.060],
  ['20171026',10.100],
  ['20171027',10.150],
  ['20171030',9.730],
  ['20171031',9.740],
  ['20171101',9.730],
  ['20171102',9.370],
  ['20171103',9.140],
  ['20171106',9.260],
  ['20171107',9.280],
  ['20171108',9.320],
  ['20171109',9.320],
  ['20171110',9.160],
  ['20171113',9.170],
  ['20171114',9.920],
  ['20171115',9.710],
  ['20171116',9.800],
  ['20171117',9.660],
  ['20171120',9.330],
  ['20171121',9.310],
  ['20171122',9.130],
  ['20171123',8.870],
  ['20171124',8.970],
  ['20171127',8.970],
  ['20171128',9.300],
  ['20171129',9.850],
  ['20171130',9.500],
  ['20171201',9.540],
  ['20171204',9.290],
  ['20171205',9.050],
  ['20171206',9.250],
  ['20171207',9.070],
  ['20171208',9.160],
  ['20171211',9.330],
  ['20171212',9.230],
  ['20171213',9.190],
  ['20171214',9.490],
  ['20171215',9.360],
  ['20171218',9.450],
  ['20171219',9.510],
  ['20171220',9.240],
  ['20171221',9.260],
  ['20171222',9.330],
  ['20171225',9.420],
  ['20171226',9.470],
  ['20171227',9.600],
  ['20171228',9.770],
  ['20171229',10.020],
  ['20180102',10.160],
  ['20180103',10.010],
  ['20180104',10.000],
  ['20180105',10.010],
  ['20180108',10.050],
  ['20180109',10.130],
  ['20180110',10.370],
  ['20180111',10.000],
  ['20180112',9.770],
  ['20180115',9.430],
  ['20180116',9.670],
  ['20180117',9.630],
  ['20180118',9.860],
  ['20180119',9.760],
  ['20180122',9.920],
  ['20180123',9.920],
  ['20180124',9.770],
  ['20180125',9.770],
  ['20180126',9.710],
  ['20180129',9.580],
  ['20180130',9.590],
  ['20180131',9.210],
  ['20180201',8.760],
  ['20180202',8.830],
  ['20180205',8.880],
  ['20180206',8.220],
  ['20180207',8.320],
  ['20180208',8.420],
  ['20180209',7.950],
  ['20180212',8.110],
  ['20180213',8.230],
  ['20180214',8.320],
  ['20180222',8.650],
  ['20180223',8.710],
  ['20180226',8.790],
  ['20180227',8.670],
  ['20180228',8.850],
  ['20180301',8.850],
  ['20180302',8.970],
  ['20180305',8.890],
  ['20180306',8.940],
  ['20180307',8.830],
  ['20180308',8.840],
  ['20180309',8.850],
  ['20180312',9.050],
  ['20180313',9.120],
  ['20180314',9.190],
  ['20180315',8.940],
  ['20180316',8.880],
  ['20180319',8.870],
  ['20180320',8.930],
  ['20180321',8.910],
  ['20180322',8.990],
  ['20180323',8.210],
  ['20180326',8.440],
  ['20180327',8.620],
  ['20180328',8.420],
  ['20180329',8.560],
  ['20180330',8.640],
  ['20180402',8.470],
  ['20180403',8.310],
  ['20180404',8.260],
  ['20180409',8.210],
  ['20180410',8.390],
  ['20180411',8.370],
  ['20180412',8.210],
  ['20180413',8.370],
  ['20180416',8.190],
  ['20180417',7.980],
  ['20180418',8.030],
  ['20180419',8.040],
  ['20180420',7.780],
  ['20180423',7.860],
  ['20180424',8.260],
  ['20180425',8.280],
  ['20180426',8.230],
  ['20180427',7.790],
  ['20180502',7.420],
  ['20180503',7.480],
  ['20180504',7.530],
  ['20180507',7.550],
  ['20180508',7.550],
  ['20180509',7.590],
  ['20180510',7.550],
  ['20180511',7.460],
  ['20180514',7.420],
  ['20180515',7.470],
  ['20180516',7.380],
  ['20180517',7.400],
  ['20180518',7.420],
  ['20180521',7.560],
  ['20180522',7.530],
  ['20180523',7.430],
  ['20180524',7.500],
  ['20180525',7.380],
  ['20180528',7.250],
  ['20180529',7.170],
  ['20180530',6.790],
  ['20180531',6.860],
  ['20180601',6.770],
  ['20180604',6.680],
  ['20180605',6.750],
  ['20180606',6.930],
  ['20180607',6.860],
  ['20180608',6.790],
  ['20180611',6.670],
  ['20180612',6.690],
  ['20180613',6.500],
  ['20180614',6.400],
  ['20180615',6.180],
  ['20180619',5.550],
  ['20180620',5.490],
  ['20180621',5.470],
  ['20180622',5.590],
  ['20180625',5.610],
  ['20180626',5.650],
  ['20180627',5.640],
  ['20180628',5.580],
  ['20180629',5.750],
  ['20180702',5.610],
  ['20180703',5.630],
  ['20180704',5.560],
  ['20180705',5.250],
  ['20180706',5.390],
  ['20180709',5.560],
  ['20180710',5.780],
  ['20180711',5.610],
  ['20180712',5.720],
  ['20180713',5.700],
  ['20180716',5.680],
  ['20180717',5.740],
  ['20180718',5.690],
  ['20180719',5.630],
  ['20180720',5.670],
  ['20180723',5.870],
  ['20180724',6.470],
  ['20180725',6.820],
  ['20180726',7.300],
  ['20180727',8.050],
  ['20180730',7.350],
  ['20180731',7.020],
  ['20180801',7.190],
  ['20180802',7.930],
  ['20180803',7.260],
  ['20180806',7.270],
  ['20180807',7.520],
  ['20180808',7.530],
  ['20180809',7.570],
  ['20180810',7.590],
  ['20180813',8.020],
  ['20180814',7.960],
  ['20180815',7.620],
  ['20180816',7.330],
  ['20180817',7.020],
  ['20180820',6.960],
  ['20180821',7.200],
  ['20180822',6.970],
  ['20180823',7.070],
  ['20180824',7.120],
  ['20180827',7.310],
  ['20180828',7.250],
  ['20180829',7.280],
  ['20180830',6.970],
  ['20180831',6.830],
  ['20180903',6.890],
  ['20180904',6.930],
  ['20180905',6.710],
  ['20180906',6.640],
  ['20180907',6.900],
  ['20180910',6.860],
  ['20180911',6.830],
  ['20180912',6.830],
  ['20180913',6.970],
  ['20180914',6.870],
  ['20180917',6.350],
  ['20180918',7.000],
  ['20180919',7.300],
  ['20180920',7.310],
  ['20180921',7.260],
  ['20180925',7.230],
  ['20180926',7.270],
  ['20180927',7.250],
  ['20180928',7.320],
  ['20181008',7.240],
  ['20181009',7.400],
  ['20181010',7.570],
  ['20181011',8.090],
  ['20181012',7.990],
  ['20181015',7.410],
  ['20181016',6.810],
  ['20181017',6.940],
  ['20181018',6.380],
  ['20181019',6.430],
  ['20181022',6.810],
  ['20181023',6.670],
  ['20181024',6.870],
  ['20181025',6.730],
  ['20181026',6.700],
  ['20181029',6.590],
  ['20181030',6.640],
  ['20181031',6.790],
  ['20181101',6.840],
  ['20181102',6.970],
  ['20181105',6.950],
  ['20181106',7.360],
  ['20181107',7.170],
  ['20181108',7.040],
  ['20181109',7.010],
  ['20181112',7.140],
  ['20181113',7.240],
  ['20181114',7.140],
  ['20181115',7.220],
  ['20181116',7.280],
  ['20181119',7.460],
  ['20181120',7.140],
  ['20181121',7.190],
  ['20181122',7.150],
  ['20181123',6.750],
  ['20181126',6.720],
  ['20181127',6.720],
  ['20181128',6.860],
  ['20181129',6.640],
  ['20181130',6.720],
  ['20181203',6.880],
  ['20181204',6.960],
  ['20181205',6.840],
  ['20181206',6.840],
  ['20181207',6.880],
  ['20181210',6.710],
  ['20181211',6.730],
  ['20181212',6.820],
  ['20181213',7.140],
  ['20181214',6.940],
  ['20181217',7.070],
  ['20181218',6.920],
  ['20181219',6.780],
  ['20181220',6.720],
  ['20181221',6.630],
  ['20181224',6.660],
  ['20181225',6.510],
  ['20181226',6.440],
  ['20181227',6.260],
  ['20181228',6.320],
  ['20190102',6.460],
  ['20190103',6.440],
  ['20190104',6.580],
  ['20190107',6.780],
  ['20190108',6.850],
  ['20190109',6.900],
  ['20190110',6.710],
  ['20190111',6.810],
  ['20190114',6.760],
  ['20190115',6.840],
  ['20190116',6.720],
  ['20190117',6.590],
  ['20190118',6.710],
  ['20190121',6.770],
  ['20190122',6.710],
  ['20190123',6.700],
  ['20190124',6.670],
  ['20190125',6.660],
  ['20190128',6.550],
  ['20190129',6.450],
  ['20190130',6.390],
  ['20190131',6.310],
  ['20190201',6.480],
  ['20190211',6.630],
  ['20190212',6.690],
  ['20190213',6.760],
  ['20190214',6.770],
  ['20190215',6.760],
  ['20190218',6.920],
  ['20190219',6.890],
  ['20190220',6.940],
  ['20190221',6.980],
  ['20190222',6.990],
  ['20190225',7.290],
  ['20190226',7.420],
  ['20190227',7.310],
  ['20190228',7.640],
  ['20190301',7.840],
  ['20190304',8.010],
  ['20190305',8.090],
  ['20190306',8.060],
  ['20190307',7.950],
  ['20190308',7.400],
  ['20190311',7.680],
  ['20190312',7.870],
  ['20190313',7.840],
  ['20190314',7.930],
  ['20190315',8.040],
  ['20190318',8.620],
  ['20190319',8.730],
  ['20190320',8.940],
  ['20190321',8.790],
  ['20190322',8.630],
  ['20190325',8.700],
  ['20190326',8.980],
  ['20190327',8.890],
  ['20190328',8.420],
  ['20190329',8.570],
  ['20190401',8.930],
  ['20190402',9.170],
  ['20190403',9.110],
  ['20190404',9.030],
  ['20190408',9.220],
  ['20190409',9.030],
  ['20190410',8.890],
  ['20190411',8.670],
  ['20190412',8.630],
  ['20190415',8.510],
  ['20190416',8.830],
  ['20190417',8.840],
  ['20190418',8.970],
  ['20190419',9.050],
  ['20190422',8.740],
  ['20190423',8.480],
  ['20190424',8.520],
  ['20190425',8.000],
  ['20190426',8.020],
  ['20190429',7.220],
  ['20190430',7.240],
  ['20190506',6.730],
  ['20190507',6.800],
  ['20190508',6.740],
  ['20190509',6.910],
  ['20190510',7.120],
  ['20190513',7.000],
  ['20190514',7.060],
  ['20190515',7.140],
  ['20190516',7.230],
  ['20190517',6.950],
  ['20190520',6.960],
  ['20190521',7.150],
  ['20190522',7.020],
  ['20190523',6.920],
  ['20190524',6.900],
  ['20190527',7.030],
  ['20190528',6.970],
  ['20190529',6.990],
  ['20190530',6.910],
  ['20190531',6.630],
  ['20190603',6.570],
  ['20190604',6.450],
  ['20190605',6.460],
  ['20190606',6.240],
  ['20190610',6.340],
  ['20190611',6.680],
  ['20190612',6.650],
  ['20190613',6.680],
  ['20190614',6.970],
  ['20190617',7.300],
  ['20190618',7.320],
  ['20190619',7.740],
  ['20190620',7.660],
  ['20190621',7.580],
  ['20190624',7.510],
  ['20190625',7.570],
  ['20190626',7.410],
  ['20190627',7.470],
  ['20190628',7.520],
  ['20190701',7.670],
  ['20190702',7.600],
  ['20190703',7.360],
  ['20190704',7.390],
  ['20190705',7.390],
  ['20190708',6.990],
  ['20190709',7.020],
  ['20190710',6.940],
  ['20190711',7.040],
  ['20190712',7.060],
  ['20190715',7.070],
  ['20190716',7.070],
  ['20190717',7.370],
  ['20190718',7.370],
  ['20190719',7.500],
  ['20190722',7.270],
  ['20190723',7.160],
  ['20190724',7.140],
  ['20190725',7.030],
  ['20190726',7.330],
  ['20190729',7.230],
  ['20190730',7.150],
  ['20190731',7.000],
  ['20190801',7.000],
  ['20190802',6.870],
  ['20190805',6.780],
  ['20190806',6.500],
  ['20190807',6.500],
  ['20190808',6.530],
  ['20190809',6.400],
  ['20190812',6.530],
  ['20190813',6.490],
  ['20190814',6.480],
  ['20190815',6.600],
  ['20190816',6.630],
  ['20190819',6.740],
  ['20190820',6.810],
  ['20190821',6.750],
  ['20190822',6.830],
  ['20190823',6.720],
  ['20190826',6.620],
  ['20190827',6.750],
  ['20190828',6.700],
  ['20190829',6.670],
  ['20190830',6.580],
  ['20190902',6.740],
  ['20190903',6.900],
  ['20190904',7.090],
  ['20190905',7.040],
  ['20190906',7.050],
  ['20190909',7.100],
  ['20190910',7.120],
  ['20190911',7.170],
  ['20190912',7.240],
  ['20190916',7.120],
  ['20190917',7.050],
  ['20190918',7.150],
  ['20190919',7.160],
  ['20190920',7.180],
  ['20190923',7.160],
  ['20190924',7.170],
  ['20190925',7.040],
  ['20190926',6.870],
  ['20190927',6.920],
  ['20190930',6.940],
  ['20191008',7.070],
  ['20191009',7.100],
  ['20191010',7.230],
  ['20191011',7.390],
  ['20191014',7.320],
  ['20191015',7.270],
  ['20191016',7.180],
  ['20191017',7.070],
  ['20191018',6.990],
  ['20191021',6.930],
  ['20191022',6.990],
  ['20191023',6.930],
  ['20191024',6.980],
  ['20191025',7.020],
  ['20191028',6.950],
  ['20191029',6.860],
  ['20191030',6.710],
  ['20191031',6.670],
  ['20191101',6.760],
  ['20191104',6.810],
  ['20191105',6.880],
  ['20191106',6.820],
  ['20191107',6.840],
  ['20191108',6.830],
  ['20191111',6.690],
  ['20191112',6.750],
  ['20191113',6.670],
  ['20191114',6.740],
  ['20191115',6.580],
  ['20191118',6.610],
  ['20191119',6.740],
  ['20191120',6.650],
  ['20191121',6.620],
  ['20191122',6.580],
  ['20191125',6.820],
  ['20191126',6.740],
  ['20191127',6.750],
  ['20191128',6.770],
  ['20191129',6.670],
  ['20191202',6.740],
  ['20191203',6.750],
  ['20191204',6.740],
  ['20191205',6.750],
  ['20191206',6.790],
  ['20191209',6.870],
  ['20191210',6.850],
  ['20191211',6.830],
  ['20191212',6.910],
  ['20191213',6.970],
  ['20191216',7.060],
  ['20191217',7.080],
  ['20191218',7.030],
  ['20191219',7.070],
  ['20191220',6.950],
  ['20191223',6.900],
  ['20191224',7.120],
  ['20191225',7.050],
  ['20191226',7.080],
  ['20191227',7.060],
  ['20191230',7.160],
  ['20191231',7.250],
  ['20200102',7.310],
  ['20200103',7.300],
  ['20200106',7.260],
  ['20200107',7.310],
  ['20200108',7.360],
  ['20200109',7.370],
  ['20200110',7.330],
  ['20200113',7.310],
  ['20200114',7.300],
  ['20200115',7.210],
  ['20200116',7.160],
  ['20200117',7.350],
  ['20200120',7.330],
  ['20200121',7.150],
  ['20200122',7.080],
  ['20200123',6.840],
  ['20200203',6.150],
  ['20200204',5.900],
  ['20200205',6.000],
  ['20200206',6.130],
  ['20200207',6.250],
  ['20200210',6.610],
  ['20200211',6.520],
  ['20200212',6.550],
  ['20200213',6.580],
  ['20200214',6.630],
  ['20200217',6.780],
  ['20200218',6.730],
  ['20200219',6.770],
  ['20200220',6.890],
  ['20200221',6.890],
  ['20200224',6.980],
  ['20200225',6.830],
  ['20200226',6.900],
  ['20200227',6.960],
  ['20200228',6.670],
  ['20200302',7.220],
  ['20200303',7.240],
  ['20200304',7.350],
  ['20200305',7.310],
  ['20200306',7.140],
  ['20200309',6.800],
  ['20200310',6.930],
  ['20200311',6.830],
  ['20200312',6.650],
  ['20200313',6.550],
  ['20200316',6.370],
  ['20200317',6.340],
  ['20200318',6.240],
  ['20200319',6.250],
  ['20200320',6.490],
  ['20200323',6.510],
  ['20200324',6.640],
  ['20200325',6.650],
  ['20200326',6.480],
  ['20200327',6.560],
  ['20200330',6.550],
  ['20200331',6.510],
  ['20200401',6.490],
  ['20200402',6.540],
  ['20200403',6.480],
  ['20200407',6.730],
  ['20200408',6.940],
  ['20200409',6.870],
  ['20200410',6.780],
  ['20200413',6.880],
  ['20200414',6.910],
  ['20200415',6.790],
  ['20200416',6.750],
  ['20200417',6.900],
  ['20200420',6.960],
  ['20200421',6.900],
  ['20200422',6.920],
  ['20200423',6.850],
  ['20200424',7.110],
  ['20200427',7.130],
  ['20200428',6.640],
  ['20200429',6.810],
  ['20200430',6.950],
  ['20200506',7.550],
  ['20200507',7.550],
  ['20200508',7.340],
  ['20200511',7.480],
  ['20200512',7.260],
  ['20200513',7.230],
  ['20200514',7.050],
  ['20200515',7.190],
  ['20200518',7.330],
  ['20200519',7.300],
  ['20200520',7.320],
  ['20200521',7.210],
  ['20200522',6.970],
  ['20200525',6.780],
  ['20200526',6.850],
  ['20200527',6.620],
  ['20200528',6.610],
  ['20200529',6.630],
  ['20200601',6.750],
  ['20200602',6.740],
  ['20200603',6.750],
  ['20200604',6.700],
  ['20200605',6.690],
  ['20200608',6.790],
  ['20200609',6.860],
  ['20200610',6.890],
  ['20200611',7.050],
  ['20200612',7.040],
  ['20200615',6.900],
  ['20200616',6.980],
  ['20200617',7.180],
  ['20200618',7.140],
  ['20200619',7.000],
  ['20200622',7.140],
  ['20200623',7.120],
  ['20200624',6.990],
  ['20200629',7.030],
  ['20200630',7.040],
  ['20200701',7.140],
  ['20200702',7.230],
  ['20200703',7.360],
  ['20200706',7.770],
  ['20200707',7.700],
  ['20200708',7.840],
  ['20200709',8.240],
  ['20200710',8.730],
  ['20200713',8.900],
  ['20200714',9.080],
  ['20200715',8.420],
  ['20200716',8.250],
  ['20200717',8.390],
  ['20200720',8.980],
  ['20200721',9.010],
  ['20200722',9.200],
  ['20200723',9.150],
  ['20200724',8.650],
  ['20200727',9.160],
  ['20200728',10.080],
  ['20200729',10.280],
  ['20200730',10.370],
  ['20200731',10.540],
  ['20200803',10.600],
  ['20200804',11.000],
  ['20200805',10.910],
  ['20200806',11.260],
  ['20200807',10.850],
  ['20200810',10.010],
  ['20200811',9.990],
  ['20200812',10.300],
  ['20200813',10.680],
  ['20200814',11.660],
  ['20200817',11.380],
  ['20200818',11.390],
  ['20200819',11.280],
  ['20200820',10.830],
  ['20200821',10.830],
  ['20200824',11.060],
  ['20200825',10.890],
  ['20200826',11.000],
  ['20200827',11.510],
  ['20200828',11.210],
  ['20200831',11.180],
  ['20200901',10.060],
  ['20200902',9.450],
  ['20200903',9.110],
  ['20200904',9.330],
  ['20200907',8.720],
  ['20200908',8.590],
  ['20200909',8.140],
  ['20200910',8.080],
  ['20200911',8.160],
  ['20200914',8.210],
  ['20200915',8.420],
  ['20200916',8.250],
  ['20200917',8.380],
  ['20200918',8.470],
  ['20200921',8.780],
  ['20200922',8.440],
  ['20200923',8.270],
  ['20200924',8.030],
  ['20200925',7.890],
  ['20200928',7.800],
  ['20200929',7.870],
  ['20200930',7.910]];
  var source='wstock.net';