text: var data=[['20160215',7.871],
  ['20160216',8.751],
  ['20160217',9.721],
  ['20160218',10.791],
  ['20160219',11.971],
  ['20160222',13.261],
  ['20160223',14.681],
  ['20160224',16.241],
  ['20160225',17.961],
  ['20160226',19.851],
  ['20160229',21.011],
  ['20160301',19.021],
  ['20160302',21.021],
  ['20160303',19.771],
  ['20160304',18.101],
  ['20160307',18.211],
  ['20160308',17.801],
  ['20160309',18.151],
  ['20160310',17.651],
  ['20160311',17.841],
  ['20160314',18.801],
  ['20160315',17.981],
  ['20160316',17.361],
  ['20160317',17.971],
  ['20160318',18.861],
  ['20160321',19.381],
  ['20160322',18.771],
  ['20160323',18.811],
  ['20160324',19.371],
  ['20160325',18.621],
  ['20160328',18.111],
  ['20160329',17.401],
  ['20160330',18.051],
  ['20160331',18.131],
  ['20160401',17.911],
  ['20160405',18.301],
  ['20160406',18.031],
  ['20160407',18.131],
  ['20160408',17.601],
  ['20160411',18.371],
  ['20160412',18.961],
  ['20160413',18.961],
  ['20160414',20.181],
  ['20160415',19.361],
  ['20160418',18.611],
  ['20160419',18.731],
  ['20160420',17.441],
  ['20160421',17.101],
  ['20160422',17.321],
  ['20160425',17.211],
  ['20160426',17.311],
  ['20160427',17.401],
  ['20160428',17.191],
  ['20160429',17.021],
  ['20160503',17.591],
  ['20160504',17.671],
  ['20160505',17.611],
  ['20160506',17.361],
  ['20160509',16.181],
  ['20160510',16.211],
  ['20160511',16.051],
  ['20160512',15.641],
  ['20160513',15.501],
  ['20160516',15.741],
  ['20160517',15.581],
  ['20160518',14.841],
  ['20160519',14.881],
  ['20160520',15.051],
  ['20160523',15.401],
  ['20160524',15.061],
  ['20160525',15.091],
  ['20160526',15.301],
  ['20160527',15.571],
  ['20160530',15.351],
  ['20160531',16.131],
  ['20160601',16.301],
  ['20160602',16.641],
  ['20160603',16.711],
  ['20161123',18.461],
  ['20161124',20.391],
  ['20161125',20.791],
  ['20161128',19.461],
  ['20161129',18.431],
  ['20161130',18.521],
  ['20161201',17.881],
  ['20161202',17.911],
  ['20161205',17.701],
  ['20161206',17.971],
  ['20161207',17.751],
  ['20161208',18.101],
  ['20161209',17.571],
  ['20161212',16.281],
  ['20161213',16.221],
  ['20161214',15.851],
  ['20161215',16.051],
  ['20161216',16.511],
  ['20161219',16.681],
  ['20161220',16.461],
  ['20161221',16.401],
  ['20161222',16.071],
  ['20161223',15.631],
  ['20161226',15.691],
  ['20161227',15.761],
  ['20161228',15.491],
  ['20161229',14.941],
  ['20161230',14.801],
  ['20170103',15.011],
  ['20170104',15.281],
  ['20170105',15.131],
  ['20170106',14.781],
  ['20170109',14.871],
  ['20170110',14.881],
  ['20170111',14.601],
  ['20170112',14.151],
  ['20170113',13.611],
  ['20170116',12.931],
  ['20170117',13.331],
  ['20170118',13.011],
  ['20170119',13.141],
  ['20170120',13.381],
  ['20170123',13.531],
  ['20170124',13.451],
  ['20170125',13.621],
  ['20170126',13.641],
  ['20170203',13.521],
  ['20170206',13.811],
  ['20170207',13.641],
  ['20170208',13.741],
  ['20170209',13.791],
  ['20170210',13.771],
  ['20170213',14.201],
  ['20170214',14.081],
  ['20170215',13.961],
  ['20170216',13.871],
  ['20170217',14.171],
  ['20170220',14.331],
  ['20170221',14.631],
  ['20170222',14.471],
  ['20170223',14.431],
  ['20170224',14.531],
  ['20170227',15.101],
  ['20170228',15.181],
  ['20170301',15.041],
  ['20170302',14.991],
  ['20170303',14.861],
  ['20170306',14.941],
  ['20170307',15.051],
  ['20170308',14.851],
  ['20170309',14.561],
  ['20170310',14.351],
  ['20170313',14.481],
  ['20170314',14.271],
  ['20170315',14.181],
  ['20170316',14.601],
  ['20170317',14.451],
  ['20170320',14.381],
  ['20170321',14.381],
  ['20170322',14.251],
  ['20170323',14.411],
  ['20170324',14.441],
  ['20170327',14.401],
  ['20170328',14.251],
  ['20170329',13.751],
  ['20170330',13.351],
  ['20170331',13.721],
  ['20170405',13.901],
  ['20170406',13.871],
  ['20170407',13.781],
  ['20170410',13.491],
  ['20170411',13.681],
  ['20170412',13.801],
  ['20170413',13.751],
  ['20170414',13.391],
  ['20170417',13.141],
  ['20170418',13.031],
  ['20170419',13.081],
  ['20170420',13.081],
  ['20170421',13.011],
  ['20170424',12.521],
  ['20170425',12.581],
  ['20170426',12.621],
  ['20170427',12.701],
  ['20170508',12.561],
  ['20170509',12.521],
  ['20170510',12.061],
  ['20170511',11.861],
  ['20170512',11.771],
  ['20170515',11.861],
  ['20170516',12.111],
  ['20170517',12.251],
  ['20170518',12.031],
  ['20170519',12.021],
  ['20170522',11.621],
  ['20170523',11.151],
  ['20170524',11.231],
  ['20170525',11.311],
  ['20170526',11.341],
  ['20170531',11.351],
  ['20170601',10.881],
  ['20170602',11.151],
  ['20170605',11.311],
  ['20170606',11.351],
  ['20170607',11.621],
  ['20170608',11.501],
  ['20170609',11.531],
  ['20170612',11.211],
  ['20170613',11.371],
  ['20170614',11.421],
  ['20170615',11.591],
  ['20170616',11.531],
  ['20170619',11.581],
  ['20170620',11.581],
  ['20170621',11.611],
  ['20170622',11.315],
  ['20170623',11.275],
  ['20170626',11.465],
  ['20170627',11.605],
  ['20170628',11.465],
  ['20170629',11.665],
  ['20170630',11.765],
  ['20170703',11.935],
  ['20170704',11.775],
  ['20170705',11.845],
  ['20170706',11.865],
  ['20170707',11.875],
  ['20170710',11.655],
  ['20170711',11.565],
  ['20170712',11.525],
  ['20170713',11.495],
  ['20170714',11.525],
  ['20170717',10.905],
  ['20170718',11.025],
  ['20170719',11.125],
  ['20170720',11.165],
  ['20170721',11.075],
  ['20170724',11.095],
  ['20170725',11.145],
  ['20170726',11.135],
  ['20170727',11.315],
  ['20170728',11.195],
  ['20170731',11.245],
  ['20170801',11.215],
  ['20170802',11.085],
  ['20170803',11.135],
  ['20170804',11.065],
  ['20170807',11.125],
  ['20170808',11.165],
  ['20170809',11.275],
  ['20170810',11.125],
  ['20170811',11.025],
  ['20170814',11.165],
  ['20170815',11.245],
  ['20170816',11.255],
  ['20170817',11.315],
  ['20170818',11.235],
  ['20170821',11.715],
  ['20170822',11.585],
  ['20170823',11.445],
  ['20170824',11.345],
  ['20170825',11.465],
  ['20170828',11.585],
  ['20170829',11.555],
  ['20170830',11.625],
  ['20170831',11.755],
  ['20170901',11.875],
  ['20170904',11.795],
  ['20170905',11.725],
  ['20170906',11.735],
  ['20170907',11.715],
  ['20170908',11.645],
  ['20170911',11.725],
  ['20170912',11.595],
  ['20170913',11.665],
  ['20170914',11.655],
  ['20170915',11.585],
  ['20170918',11.645],
  ['20170919',11.585],
  ['20170920',11.595],
  ['20170921',11.615],
  ['20170922',11.525],
  ['20170925',11.285],
  ['20170926',11.225],
  ['20170927',11.225],
  ['20170928',11.125],
  ['20170929',11.225],
  ['20171009',11.365],
  ['20171010',11.475],
  ['20171011',11.595],
  ['20171012',11.645],
  ['20171013',11.615],
  ['20171016',11.425],
  ['20171017',11.535],
  ['20171018',11.375],
  ['20171019',11.175],
  ['20171020',11.265],
  ['20171023',11.285],
  ['20171024',11.255],
  ['20171025',11.285],
  ['20171026',11.355],
  ['20171027',11.785],
  ['20171030',11.715],
  ['20171031',11.835],
  ['20171101',12.265],
  ['20171102',12.075],
  ['20171103',11.915],
  ['20171106',12.205],
  ['20171107',12.035],
  ['20171108',12.545],
  ['20171109',12.605],
  ['20171110',12.535],
  ['20171113',12.335],
  ['20171114',12.085],
  ['20171115',12.175],
  ['20171116',12.335],
  ['20171117',11.795],
  ['20171120',11.725],
  ['20171121',12.095],
  ['20171122',12.435],
  ['20171123',12.045],
  ['20171124',12.405],
  ['20171127',12.165],
  ['20171128',12.155],
  ['20171129',11.755],
  ['20171130',11.505],
  ['20171201',11.545],
  ['20171204',11.225],
  ['20171205',10.805],
  ['20171206',10.735],
  ['20171207',10.725],
  ['20171208',10.805],
  ['20171211',10.855],
  ['20171212',10.795],
  ['20171213',10.785],
  ['20171214',10.735],
  ['20171215',10.625],
  ['20171218',10.615],
  ['20171219',10.785],
  ['20171220',10.745],
  ['20171221',10.735],
  ['20171222',10.725],
  ['20171225',10.535],
  ['20171226',10.705],
  ['20171227',10.635],
  ['20171228',11.095],
  ['20171229',10.965],
  ['20180102',10.985],
  ['20180103',10.995],
  ['20180104',10.915],
  ['20180105',10.885],
  ['20180108',11.065],
  ['20180109',11.025],
  ['20180110',10.815],
  ['20180111',10.845],
  ['20180112',10.775],
  ['20180115',10.555],
  ['20180116',10.625],
  ['20180117',10.795],
  ['20180118',10.725],
  ['20180119',10.705],
  ['20180122',10.825],
  ['20180123',10.775],
  ['20180124',11.075],
  ['20180125',11.025],
  ['20180126',10.965],
  ['20180129',10.875],
  ['20180130',10.895],
  ['20180131',10.535],
  ['20180201',10.175],
  ['20180202',10.035],
  ['20180205',9.845],
  ['20180206',9.175],
  ['20180207',9.355],
  ['20180208',9.455],
  ['20180209',9.015],
  ['20180212',9.335],
  ['20180213',9.375],
  ['20180214',9.365],
  ['20180222',9.485],
  ['20180223',9.435],
  ['20180226',9.625],
  ['20180227',9.695],
  ['20180228',9.575],
  ['20180301',9.635],
  ['20180302',9.675],
  ['20180305',9.695],
  ['20180306',9.755],
  ['20180307',9.555],
  ['20180308',9.615],
  ['20180309',9.815],
  ['20180312',9.995],
  ['20180313',10.005],
  ['20180314',9.945],
  ['20180315',9.885],
  ['20180316',10.025],
  ['20180319',9.815],
  ['20180320',9.765],
  ['20180321',9.705],
  ['20180322',9.665],
  ['20180323',8.925],
  ['20180326',8.995],
  ['20180327',9.285],
  ['20180328',9.405],
  ['20180329',9.495],
  ['20180330',9.735],
  ['20180402',10.075],
  ['20180403',10.045],
  ['20180404',9.795],
  ['20180409',9.655],
  ['20180410',9.675],
  ['20180411',10.155],
  ['20180412',9.995],
  ['20180413',9.985],
  ['20180416',9.965],
  ['20180417',9.815],
  ['20180418',9.805],
  ['20180419',9.885],
  ['20180420',9.605],
  ['20180423',9.475],
  ['20180424',9.835],
  ['20180425',9.935],
  ['20180426',9.635],
  ['20180427',9.845],
  ['20180502',9.625],
  ['20180503',9.875],
  ['20180504',10.075],
  ['20180507',10.285],
  ['20180508',10.205],
  ['20180509',10.215],
  ['20180510',10.185],
  ['20180511',10.145],
  ['20180514',10.025],
  ['20180515',10.055],
  ['20180516',10.015],
  ['20180517',9.965],
  ['20180518',10.035],
  ['20180521',10.315],
  ['20180522',10.425],
  ['20180523',10.305],
  ['20180524',10.325],
  ['20180525',10.195],
  ['20180528',10.155],
  ['20180529',10.495],
  ['20180530',9.975],
  ['20180531',10.165],
  ['20180601',9.905],
  ['20180604',9.865],
  ['20180605',10.025],
  ['20180606',10.305],
  ['20180607',10.135],
  ['20180608',9.955],
  ['20180611',9.685],
  ['20180612',9.725],
  ['20180613',9.395],
  ['20180614',9.405],
  ['20180615',9.305],
  ['20180619',8.585],
  ['20180620',8.725],
  ['20180621',8.495],
  ['20180622',8.605],
  ['20180625',8.625],
  ['20180626',8.725],
  ['20180627',8.685],
  ['20180628',8.575],
  ['20180629',8.765],
  ['20180702',8.565],
  ['20180703',8.785],
  ['20180704',8.735],
  ['20180705',8.635],
  ['20180706',8.645],
  ['20180709',8.815],
  ['20180710',8.795],
  ['20180711',8.615],
  ['20180712',8.755],
  ['20180713',8.835],
  ['20180716',8.755],
  ['20180717',8.805],
  ['20180718',8.825],
  ['20180719',8.745],
  ['20180720',8.855],
  ['20180723',8.975],
  ['20180724',9.125],
  ['20180725',9.065],
  ['20180726',9.045],
  ['20180727',8.945],
  ['20180730',8.965],
  ['20180731',8.915],
  ['20180801',8.735],
  ['20180802',8.505],
  ['20180803',8.525],
  ['20180806',8.485],
  ['20180807',8.675],
  ['20180808',8.755],
  ['20180809',8.810],
  ['20180810',8.770],
  ['20180813',8.820],
  ['20180814',8.840],
  ['20180815',8.740],
  ['20180816',8.660],
  ['20180817',8.610],
  ['20180820',8.690],
  ['20180821',8.700],
  ['20180822',8.640],
  ['20180823',8.680],
  ['20180824',8.690],
  ['20180827',8.730],
  ['20180828',8.660],
  ['20180829',8.580],
  ['20180830',8.460],
  ['20180831',8.340],
  ['20180903',8.210],
  ['20180904',8.210],
  ['20180905',7.930],
  ['20180906',7.780],
  ['20180907',7.660],
  ['20180910',7.520],
  ['20180911',7.450],
  ['20180912',7.370],
  ['20180913',7.400],
  ['20180914',7.340],
  ['20180917',7.360],
  ['20180918',7.420],
  ['20180919',7.480],
  ['20180920',7.440],
  ['20180921',7.530],
  ['20180925',7.520],
  ['20180926',7.520],
  ['20180927',7.430],
  ['20180928',7.470],
  ['20181008',7.290],
  ['20181009',7.340],
  ['20181010',7.350],
  ['20181011',6.630],
  ['20181012',6.520],
  ['20181015',6.380],
  ['20181016',6.230],
  ['20181017',6.290],
  ['20181018',6.130],
  ['20181019',6.250],
  ['20181022',6.560],
  ['20181023',6.410],
  ['20181024',6.460],
  ['20181025',6.410],
  ['20181026',6.760],
  ['20181029',6.550],
  ['20181030',6.760],
  ['20181031',6.940],
  ['20181101',6.930],
  ['20181102',7.060],
  ['20181105',7.090],
  ['20181106',7.080],
  ['20181107',7.010],
  ['20181108',7.060],
  ['20181109',6.930],
  ['20181112',7.260],
  ['20181113',7.530],
  ['20181114',7.600],
  ['20181115',7.880],
  ['20181116',7.810],
  ['20181119',8.040],
  ['20181120',7.880],
  ['20181121',7.790],
  ['20181122',7.830],
  ['20181123',7.670],
  ['20181126',7.390],
  ['20181127',7.620],
  ['20181128',7.870],
  ['20181129',7.570],
  ['20181130',7.640],
  ['20181203',7.900],
  ['20181204',7.940],
  ['20181205',8.130],
  ['20181206',7.820],
  ['20181207',7.790],
  ['20181210',7.870],
  ['20181211',7.820],
  ['20181212',7.860],
  ['20181213',7.920],
  ['20181214',7.840],
  ['20181217',7.710],
  ['20181218',7.700],
  ['20181219',7.750],
  ['20181220',7.920],
  ['20181221',7.920],
  ['20181224',7.610],
  ['20181225',7.410],
  ['20181226',7.480],
  ['20181227',7.680],
  ['20181228',7.950],
  ['20190102',7.940],
  ['20190103',7.630],
  ['20190104',8.060],
  ['20190107',8.190],
  ['20190108',8.480],
  ['20190109',8.470],
  ['20190110',8.410],
  ['20190111',8.250],
  ['20190114',8.200],
  ['20190115',8.220],
  ['20190116',8.160],
  ['20190117',8.210],
  ['20190118',8.160],
  ['20190121',8.140],
  ['20190122',8.090],
  ['20190123',8.150],
  ['20190124',8.150],
  ['20190125',7.910],
  ['20190128',7.920],
  ['20190129',7.780],
  ['20190130',7.810],
  ['20190131',7.630],
  ['20190201',7.860],
  ['20190211',8.110],
  ['20190212',8.070],
  ['20190213',8.190],
  ['20190214',8.200],
  ['20190215',8.260],
  ['20190218',8.480],
  ['20190219',8.380],
  ['20190220',8.630],
  ['20190221',8.830],
  ['20190222',8.890],
  ['20190225',9.220],
  ['20190226',9.140],
  ['20190227',8.930],
  ['20190228',8.980],
  ['20190301',9.120],
  ['20190304',9.070],
  ['20190305',9.050],
  ['20190306',9.170],
  ['20190307',9.300],
  ['20190308',8.810],
  ['20190311',9.080],
  ['20190312',9.510],
  ['20190313',9.120],
  ['20190314',8.810],
  ['20190315',8.740],
  ['20190318',8.900],
  ['20190319',9.120],
  ['20190320',9.010],
  ['20190321',9.550],
  ['20190322',9.510],
  ['20190325',9.110],
  ['20190326',8.840],
  ['20190327',8.860],
  ['20190328',8.780],
  ['20190329',9.030],
  ['20190401',9.240],
  ['20190402',9.170],
  ['20190403',9.330],
  ['20190404',9.350],
  ['20190408',9.180],
  ['20190409',9.250],
  ['20190410',9.200],
  ['20190411',8.980],
  ['20190412',8.990],
  ['20190415',8.940],
  ['20190416',9.230],
  ['20190417',9.390],
  ['20190418',9.310],
  ['20190419',9.450],
  ['20190422',9.440],
  ['20190423',9.150],
  ['20190424',9.220],
  ['20190425',8.910],
  ['20190426',8.610],
  ['20190429',8.320],
  ['20190430',9.100],
  ['20190506',8.740],
  ['20190507',9.470],
  ['20190508',9.600],
  ['20190509',9.010],
  ['20190510',9.560],
  ['20190513',10.220],
  ['20190514',10.310],
  ['20190515',10.280],
  ['20190516',10.320],
  ['20190517',9.700],
  ['20190520',9.630],
  ['20190521',9.680],
  ['20190522',9.630],
  ['20190523',9.180],
  ['20190524',8.970],
  ['20190527',9.180],
  ['20190528',9.020],
  ['20190529',8.940],
  ['20190530',8.750],
  ['20190531',8.800],
  ['20190603',8.420],
  ['20190604',8.440],
  ['20190605',8.400],
  ['20190606',8.220],
  ['20190610',8.240],
  ['20190611',8.510],
  ['20190612',8.540],
  ['20190613',8.550],
  ['20190614',8.550],
  ['20190617',8.700],
  ['20190618',8.660],
  ['20190619',8.710],
  ['20190620',8.800],
  ['20190621',8.950],
  ['20190624',9.110],
  ['20190625',9.030],
  ['20190626',9.220],
  ['20190627',9.200],
  ['20190628',9.030],
  ['20190701',9.270],
  ['20190702',9.340],
  ['20190703',9.190],
  ['20190704',9.170],
  ['20190705',9.040],
  ['20190708',8.770],
  ['20190709',8.770],
  ['20190710',8.730],
  ['20190711',8.720],
  ['20190712',8.730],
  ['20190715',8.890],
  ['20190716',8.910],
  ['20190717',8.790],
  ['20190718',8.620],
  ['20190719',8.690],
  ['20190722',8.510],
  ['20190723',8.660],
  ['20190724',8.700],
  ['20190725',8.650],
  ['20190726',8.750],
  ['20190729',8.720],
  ['20190730',8.840],
  ['20190731',8.850],
  ['20190801',8.810],
  ['20190802',8.710],
  ['20190805',8.650],
  ['20190806',8.390],
  ['20190807',8.520],
  ['20190808',8.330],
  ['20190809',8.270],
  ['20190812',8.220],
  ['20190813',8.240],
  ['20190814',8.320],
  ['20190815',8.200],
  ['20190816',8.200],
  ['20190819',8.400],
  ['20190820',8.510],
  ['20190821',8.440],
  ['20190822',8.380],
  ['20190823',8.400],
  ['20190826',8.420],
  ['20190827',8.550],
  ['20190828',8.640],
  ['20190829',8.590],
  ['20190830',8.640],
  ['20190902',8.740],
  ['20190903',8.780],
  ['20190904',8.780],
  ['20190905',8.850],
  ['20190906',8.840],
  ['20190909',8.890],
  ['20190910',8.870],
  ['20190911',8.920],
  ['20190912',8.880],
  ['20190916',8.900],
  ['20190917',8.750],
  ['20190918',8.770],
  ['20190919',8.850],
  ['20190920',8.850],
  ['20190923',8.540],
  ['20190924',8.630],
  ['20190925',8.580],
  ['20190926',8.500],
  ['20190927',8.430],
  ['20190930',8.400],
  ['20191008',8.400],
  ['20191009',8.380],
  ['20191010',8.500],
  ['20191011',8.490],
  ['20191014',8.640],
  ['20191015',8.680],
  ['20191016',8.500],
  ['20191017',8.430],
  ['20191018',8.330],
  ['20191021',8.200],
  ['20191022',8.250],
  ['20191023',8.240],
  ['20191024',8.190],
  ['20191025',8.100],
  ['20191028',8.100],
  ['20191029',7.960],
  ['20191030',8.130],
  ['20191031',8.060],
  ['20191101',8.240],
  ['20191104',8.320],
  ['20191105',8.340],
  ['20191106',8.310],
  ['20191107',8.570],
  ['20191108',8.610],
  ['20191111',8.520],
  ['20191112',8.630],
  ['20191113',8.550],
  ['20191114',8.510],
  ['20191115',8.540],
  ['20191118',8.440],
  ['20191119',8.640],
  ['20191120',8.530],
  ['20191121',8.590],
  ['20191122',8.480],
  ['20191125',8.550],
  ['20191126',8.570],
  ['20191127',8.610],
  ['20191128',8.580],
  ['20191129',8.500],
  ['20191202',8.480],
  ['20191203',8.490],
  ['20191204',8.540],
  ['20191205',8.580],
  ['20191206',8.520],
  ['20191209',8.770],
  ['20191210',8.830],
  ['20191211',8.890],
  ['20191212',8.920],
  ['20191213',8.910],
  ['20191216',8.910],
  ['20191217',8.980],
  ['20191218',8.980],
  ['20191219',9.070],
  ['20191220',8.900],
  ['20191223',8.730],
  ['20191224',8.840],
  ['20191225',8.800],
  ['20191226',8.900],
  ['20191227',8.900],
  ['20191230',8.890],
  ['20191231',9.010],
  ['20200102',9.090],
  ['20200103',9.450],
  ['20200106',9.550],
  ['20200107',9.850],
  ['20200108',9.600],
  ['20200109',9.620],
  ['20200110',9.630],
  ['20200113',9.650],
  ['20200114',9.750],
  ['20200115',9.650],
  ['20200116',10.210],
  ['20200117',9.880],
  ['20200120',9.610],
  ['20200121',9.320],
  ['20200122',9.260],
  ['20200123',9.070],
  ['20200203',8.140],
  ['20200204',8.360],
  ['20200205',8.990],
  ['20200206',9.910],
  ['20200207',10.930],
  ['20200210',12.050],
  ['20200211',12.500],
  ['20200212',13.780],
  ['20200213',12.870],
  ['20200214',11.900],
  ['20200217',11.940],
  ['20200218',12.510],
  ['20200219',11.230],
  ['20200220',10.940],
  ['20200221',10.680],
  ['20200224',10.980],
  ['20200225',11.240],
  ['20200226',10.970],
  ['20200227',10.860],
  ['20200228',10.080],
  ['20200302',10.380],
  ['20200303',10.430],
  ['20200304',10.410],
  ['20200305',10.600],
  ['20200306',10.390],
  ['20200309',9.800],
  ['20200310',10.000],
  ['20200311',9.870],
  ['20200312',9.620],
  ['20200313',9.450],
  ['20200316',9.110],
  ['20200317',9.140],
  ['20200318',8.990],
  ['20200319',9.230],
  ['20200320',9.340],
  ['20200323',9.180],
  ['20200324',9.500],
  ['20200325',9.890],
  ['20200326',9.660],
  ['20200327',9.630],
  ['20200330',9.340],
  ['20200331',9.800],
  ['20200401',9.600],
  ['20200402',9.880],
  ['20200403',9.670],
  ['20200407',9.890],
  ['20200408',9.940],
  ['20200409',9.980],
  ['20200410',9.640],
  ['20200413',9.470],
  ['20200414',9.590],
  ['20200415',9.540],
  ['20200416',9.810],
  ['20200417',9.760],
  ['20200420',9.710],
  ['20200421',9.820],
  ['20200422',10.110],
  ['20200423',9.870],
  ['20200424',9.550],
  ['20200427',9.500],
  ['20200428',9.360],
  ['20200429',9.300],
  ['20200430',9.360],
  ['20200506',9.330],
  ['20200507',9.280],
  ['20200508',9.410],
  ['20200511',9.300],
  ['20200512',9.240],
  ['20200513',9.180],
  ['20200514',8.930],
  ['20200515',8.910],
  ['20200518',8.910],
  ['20200519',8.980],
  ['20200520',8.930],
  ['20200521',8.830],
  ['20200522',8.680],
  ['20200525',8.680],
  ['20200526',8.760],
  ['20200527',8.740],
  ['20200528',8.830],
  ['20200529',9.000],
  ['20200601',9.070],
  ['20200602',9.030],
  ['20200603',9.020],
  ['20200604',9.070],
  ['20200605',8.970],
  ['20200608',8.920],
  ['20200609',9.080],
  ['20200610',9.000],
  ['20200611',8.880],
  ['20200612',9.100],
  ['20200615',9.160],
  ['20200616',9.140],
  ['20200617',9.410],
  ['20200618',9.190],
  ['20200619',9.090],
  ['20200622',9.050],
  ['20200623',9.120],
  ['20200624',8.920],
  ['20200629',8.760],
  ['20200630',8.790],
  ['20200701',8.670],
  ['20200702',8.820],
  ['20200703',8.990],
  ['20200706',9.370],
  ['20200707',9.440],
  ['20200708',9.610],
  ['20200709',9.790],
  ['20200710',9.530],
  ['20200713',9.800],
  ['20200714',9.740],
  ['20200715',9.620],
  ['20200716',9.220],
  ['20200717',9.160],
  ['20200720',9.420],
  ['20200721',9.570],
  ['20200722',9.510],
  ['20200723',9.380],
  ['20200724',8.980],
  ['20200727',8.850],
  ['20200728',8.940],
  ['20200729',9.110],
  ['20200730',9.110],
  ['20200731',9.190],
  ['20200803',9.470],
  ['20200804',9.360],
  ['20200805',9.270],
  ['20200806',9.190],
  ['20200807',9.030],
  ['20200810',9.180],
  ['20200811',9.060],
  ['20200812',9.150],
  ['20200813',9.180],
  ['20200814',9.230],
  ['20200817',9.360],
  ['20200818',9.360],
  ['20200819',9.230],
  ['20200820',9.330],
  ['20200821',9.360],
  ['20200824',9.400],
  ['20200825',9.320],
  ['20200826',9.150],
  ['20200827',9.200],
  ['20200828',9.250],
  ['20200831',9.400],
  ['20200901',9.340],
  ['20200902',9.420],
  ['20200903',9.290],
  ['20200904',9.140],
  ['20200907',8.950],
  ['20200908',9.010],
  ['20200909',8.860],
  ['20200910',8.690],
  ['20200911',8.840],
  ['20200914',8.960],
  ['20200915',8.960],
  ['20200916',8.960],
  ['20200917',8.940],
  ['20200918',8.990],
  ['20200921',8.990],
  ['20200922',8.940],
  ['20200923',8.890],
  ['20200924',8.760],
  ['20200925',8.790],
  ['20200928',8.810],
  ['20200929',8.800],
  ['20200930',8.820]];
  var source='wstock.net';