text: var data=[['20121221',6.225],
  ['20121224',6.4226],
  ['20121227',6.3831],
  ['20121228',6.2348],
  ['20121231',6.2842],
  ['20130102',6.4423],
  ['20130103',6.6301],
  ['20130104',6.6597],
  ['20130107',6.7388],
  ['20130108',6.719],
  ['20130109',6.6992],
  ['20130110',6.6696],
  ['20130111',6.8969],
  ['20130114',7.4008],
  ['20130115',7.3514],
  ['20130116',7.3613],
  ['20130117',7.2328],
  ['20130118',7.1834],
  ['20130121',7.1933],
  ['20130122',7.2328],
  ['20130123',7.0451],
  ['20130124',6.9364],
  ['20130125',6.6894],
  ['20130128',6.7981],
  ['20130129',6.5807],
  ['20130130',6.7388],
  ['20130131',7.0154],
  ['20130201',7.2921],
  ['20130204',7.2229],
  ['20130205',7.0648],
  ['20130206',7.1439],
  ['20130207',7.1142],
  ['20130208',7.1142],
  ['20130214',7.213],
  ['20130215',7.213],
  ['20130218',7.213],
  ['20130219',7.0747],
  ['20130220',6.9957],
  ['20130221',6.8475],
  ['20130222',6.6992],
  ['20130225',6.8277],
  ['20130226',6.7388],
  ['20130227',6.8178],
  ['20130228',7.0253],
  ['20130301',6.887],
  ['20130304',6.7684],
  ['20130305',6.7882],
  ['20130306',6.7981],
  ['20130307',6.7981],
  ['20130308',6.7783],
  ['20130311',6.7289],
  ['20130312',6.4423],
  ['20130313',6.2941],
  ['20130314',6.1854],
  ['20130315',6.2744],
  ['20130318',6.0372],
  ['20130319',5.8989],
  ['20130320',6.1756],
  ['20130321',6.0866],
  ['20130322',6.0372],
  ['20130325',5.9088],
  ['20130326',5.8791],
  ['20130327',6.1459],
  ['20130328',5.7112],
  ['20130402',5.2962],
  ['20130403',5.5827],
  ['20130405',5.5037],
  ['20130408',5.4839],
  ['20130409',5.4345],
  ['20130410',5.6519],
  ['20130411',5.8297],
  ['20130412',5.9384],
  ['20130415',5.8198],
  ['20130416',5.8198],
  ['20130417',5.721],
  ['20130418',5.7704],
  ['20130419',5.8692],
  ['20130422',5.9285],
  ['20130423',5.8198],
  ['20130424',5.9088],
  ['20130425',5.8692],
  ['20130426',5.7803],
  ['20130429',5.6716],
  ['20130430',5.5827],
  ['20130502',5.6617],
  ['20130503',5.6914],
  ['20130506',5.7803],
  ['20130507',5.7507],
  ['20130508',6.1163],
  ['20130509',6.1163],
  ['20130510',6.0273],
  ['20130513',5.8594],
  ['20130514',5.7803],
  ['20130515',5.81],
  ['20130516',5.9285],
  ['20130520',5.9384],
  ['20130521',5.8396],
  ['20130522',5.6716],
  ['20130523',5.5432],
  ['20130524',5.6025],
  ['20130527',5.4938],
  ['20130528',5.6321],
  ['20130529',5.5135],
  ['20130530',5.395],
  ['20130531',5.4345],
  ['20130603',5.2863],
  ['20130604',5.1578],
  ['20130605',4.8416],
  ['20130606',4.6737],
  ['20130607',4.6243],
  ['20130610',4.7231],
  ['20130611',4.8219],
  ['20130613',4.7428],
  ['20130614',4.7824],
  ['20130617',4.7132],
  ['20130618',4.7922],
  ['20130619',4.5551],
  ['20130620',4.3081],
  ['20130621',4.5452],
  ['20130624',4.4859],
  ['20130625',4.229],
  ['20130626',4.3377],
  ['20130627',4.1796],
  ['20130628',4.1599],
  ['20130702',4.229],
  ['20130703',4.1895],
  ['20130704',4.1203],
  ['20130705',3.9524],
  ['20130708',3.7449],
  ['20130709',3.6559],
  ['20130710',3.9425],
  ['20130711',3.9524],
  ['20130712',4.2191],
  ['20130715',4.1105],
  ['20130716',3.9919],
  ['20130717',4.1203],
  ['20130718',4.1006],
  ['20130719',4.0512],
  ['20130722',4.061],
  ['20130723',4.1994],
  ['20130724',4.3674],
  ['20130725',4.6737],
  ['20130726',4.6539],
  ['20130729',4.5156],
  ['20130730',4.2982],
  ['20130731',4.4563],
  ['20130801',4.5551],
  ['20130802',4.644],
  ['20130805',4.6638],
  ['20130806',4.6144],
  ['20130807',4.4859],
  ['20130808',4.4464],
  ['20130809',4.397],
  ['20130812',4.5847],
  ['20130813',4.6045],
  ['20130815',4.5057],
  ['20130816',4.4563],
  ['20130819',4.4168],
  ['20130820',4.3476],
  ['20130821',4.2587],
  ['20130822',4.3179],
  ['20130823',4.3278],
  ['20130826',4.3476],
  ['20130827',4.2784],
  ['20130828',4.1203],
  ['20130829',4.1006],
  ['20130830',4.3575],
  ['20130902',4.3772],
  ['20130903',4.2982],
  ['20130904',4.3081],
  ['20130905',4.3179],
  ['20130906',4.229],
  ['20130909',4.3575],
  ['20130910',4.4563],
  ['20130911',4.5353],
  ['20130912',4.5847],
  ['20130913',4.6341],
  ['20130916',4.8219],
  ['20130917',5.0195],
  ['20130918',4.8614],
  ['20130919',4.644],
  ['20130923',4.7132],
  ['20130924',4.5946],
  ['20130925',4.6045],
  ['20130926',4.6144],
  ['20130927',4.6835],
  ['20130930',4.5847],
  ['20131002',4.5156],
  ['20131003',4.7527],
  ['20131004',4.8812],
  ['20131007',4.8416],
  ['20131008',4.8614],
  ['20131009',4.7626],
  ['20131010',4.7132],
  ['20131011',4.7725],
  ['20131015',4.8713],
  ['20131016',4.7824],
  ['20131017',4.8416],
  ['20131018',4.8515],
  ['20131021',4.7922],
  ['20131022',4.8812],
  ['20131023',4.7527],
  ['20131024',4.8614],
  ['20131025',4.8515],
  ['20131028',5.0689],
  ['20131029',5.1183],
  ['20131030',5.2369],
  ['20131031',5.2369],
  ['20131101',5.3159],
  ['20131104',5.6123],
  ['20131105',5.5135],
  ['20131106',5.4345],
  ['20131107',5.3752],
  ['20131108',5.4147],
  ['20131111',5.1875],
  ['20131112',5.3159],
  ['20131113',5.2369],
  ['20131114',5.306],
  ['20131115',5.5432],
  ['20131118',5.5926],
  ['20131119',5.4839],
  ['20131120',5.5234],
  ['20131121',5.7704],
  ['20131122',5.8594],
  ['20131125',5.8297],
  ['20131126',5.7507],
  ['20131127',5.8198],
  ['20131128',5.81],
  ['20131129',5.889],
  ['20131202',5.7704],
  ['20131203',5.81],
  ['20131204',5.7013],
  ['20131205',5.7309],
  ['20131206',5.7013],
  ['20131209',5.7112],
  ['20131210',5.7309],
  ['20131211',5.5037],
  ['20131212',5.6519],
  ['20131213',5.7112],
  ['20131216',5.6914],
  ['20131217',5.8495],
  ['20131218',5.8297],
  ['20131219',5.9384],
  ['20131220',6.0076],
  ['20131223',5.9779],
  ['20131224',5.9384],
  ['20131227',6.057],
  ['20131230',6.1262],
  ['20131231',6.1558],
  ['20140102',6.2052],
  ['20140103',6.1657],
  ['20140106',6.0273],
  ['20140107',5.8297],
  ['20140108',6.0273],
  ['20140109',6.225],
  ['20140110',6.0273],
  ['20140113',6.0471],
  ['20140114',5.9483],
  ['20140115',6.0076],
  ['20140116',6.0175],
  ['20140117',5.9483],
  ['20140120',5.9187],
  ['20140121',5.8594],
  ['20140122',5.9088],
  ['20140123',5.9977],
  ['20140124',5.889],
  ['20140127',5.7013],
  ['20140128',5.8198],
  ['20140129',5.8692],
  ['20140130',5.7704],
  ['20140204',5.5926],
  ['20140205',5.4345],
  ['20140206',5.3851],
  ['20140207',5.4345],
  ['20140210',5.3851],
  ['20140211',5.3851],
  ['20140212',5.4147],
  ['20140213',5.5827],
  ['20140214',5.642],
  ['20140217',5.7606],
  ['20140218',5.7803],
  ['20140219',5.5926],
  ['20140220',5.5728],
  ['20140221',5.5531],
  ['20140224',5.4641],
  ['20140225',5.5629],
  ['20140226',5.474],
  ['20140227',5.6617],
  ['20140228',5.6123],
  ['20140303',5.4543],
  ['20140304',5.4048],
  ['20140305',5.306],
  ['20140306',5.5234],
  ['20140307',5.4444],
  ['20140310',5.2566],
  ['20140311',5.1479],
  ['20140312',5.0689],
  ['20140313',4.9898],
  ['20140314',5.0689],
  ['20140317',5.1479],
  ['20140318',5.2764],
  ['20140319',5.3653],
  ['20140320',5.2764],
  ['20140321',5.2468],
  ['20140324',5.3752],
  ['20140325',5.0689],
  ['20140326',5.0195],
  ['20140327',5.0195],
  ['20140328',5.3851],
  ['20140331',5.5234],
  ['20140401',5.4543],
  ['20140402',5.5827],
  ['20140403',5.5827],
  ['20140404',5.5531],
  ['20140407',5.4345],
  ['20140408',5.5926],
  ['20140409',5.7803],
  ['20140410',5.7309],
  ['20140411',5.5629],
  ['20140414',5.6025],
  ['20140415',5.5728],
  ['20140416',5.5432],
  ['20140417',5.6321],
  ['20140422',5.6617],
  ['20140423',5.6123],
  ['20140424',5.5135],
  ['20140425',5.3357],
  ['20140428',5.2369],
  ['20140429',5.1381],
  ['20140430',5.059],
  ['20140502',5.2764],
  ['20140505',5.2764],
  ['20140507',5.0788],
  ['20140508',5.0985],
  ['20140509',5.1183],
  ['20140512',5.0985],
  ['20140513',5.0294],
  ['20140514',5.1183],
  ['20140515',4.9898],
  ['20140516',4.9997],
  ['20140519',4.9997],
  ['20140520',4.9553],
  ['20140521',4.8219],
  ['20140522',4.9898],
  ['20140523',5.0195],
  ['20140526',5.0393],
  ['20140527',5.0393],
  ['20140528',4.9306],
  ['20140529',4.8515],
  ['20140530',4.9306],
  ['20140603',4.98],
  ['20140604',4.9207],
  ['20140605',4.9009],
  ['20140606',4.9306],
  ['20140609',4.9306],
  ['20140610',4.9898],
  ['20140611',5.0887],
  ['20140612',5.0689],
  ['20140613',5.0294],
  ['20140616',5.0393],
  ['20140617',5.0294],
  ['20140618',4.9306],
  ['20140619',4.8515],
  ['20140620',4.4958],
  ['20140623',4.4069],
  ['20140624',4.5353],
  ['20140625',4.5254],
  ['20140626',4.5452],
  ['20140627',4.5452],
  ['20140630',4.5254],
  ['20140702',4.2982],
  ['20140703',4.397],
  ['20140704',4.3871],
  ['20140707',4.3575],
  ['20140708',4.2784],
  ['20140709',4.1697],
  ['20140710',4.1796],
  ['20140711',4.0512],
  ['20140714',4.2488],
  ['20140715',4.3377],
  ['20140716',4.2685],
  ['20140717',4.3278],
  ['20140718',4.3377],
  ['20140721',4.476],
  ['20140722',4.5057],
  ['20140723',4.5353],
  ['20140724',4.5946],
  ['20140725',4.5452],
  ['20140728',4.6045],
  ['20140729',4.5847],
  ['20140730',4.6341],
  ['20140731',4.6835],
  ['20140801',4.644],
  ['20140804',4.7329],
  ['20140805',4.6934],
  ['20140806',4.6835],
  ['20140807',4.6737],
  ['20140808',4.5749],
  ['20140811',4.565],
  ['20140812',4.5551],
  ['20140813',4.6045],
  ['20140814',4.6835],
  ['20140815',4.6539],
  ['20140818',4.6144],
  ['20140819',4.7428],
  ['20140820',4.7428],
  ['20140821',4.6144],
  ['20140822',4.6045],
  ['20140825',4.5946],
  ['20140826',4.5847],
  ['20140827',4.565],
  ['20140828',4.4662],
  ['20140829',4.4365],
  ['20140901',4.397],
  ['20140902',4.3081],
  ['20140903',4.1895],
  ['20140904',4.3179],
  ['20140905',4.3377],
  ['20140908',4.4069],
  ['20140910',4.3377],
  ['20140911',4.3476],
  ['20140912',4.4859],
  ['20140915',4.5353],
  ['20140916',4.6144],
  ['20140917',4.5353],
  ['20140918',4.476],
  ['20140919',4.5353],
  ['20140922',4.3575],
  ['20140923',4.3674],
  ['20140924',4.397],
  ['20140925',4.4266],
  ['20140926',4.3476],
  ['20140929',4.2883],
  ['20140930',4.397],
  ['20141003',4.3377],
  ['20141006',4.2982],
  ['20141007',4.3179],
  ['20141008',4.2685],
  ['20141009',4.2982],
  ['20141010',4.2389],
  ['20141013',4.1796],
  ['20141014',4.1994],
  ['20141015',4.0907],
  ['20141016',3.8437],
  ['20141017',4.1105],
  ['20141020',4.1895],
  ['20141021',4.0907],
  ['20141022',4.0907],
  ['20141023',4.061],
  ['20141024',4.0116],
  ['20141027',4.0413],
  ['20141028',4.1401],
  ['20141029',4.1203],
  ['20141030',4.1994],
  ['20141031',4.3476],
  ['20141103',4.4958],
  ['20141104',5.0294],
  ['20141105',5.4246],
  ['20141106',5.306],
  ['20141107',5.2665],
  ['20141110',5.6321],
  ['20141111',5.5629],
  ['20141112',5.3851],
  ['20141113',5.2468],
  ['20141114',5.395],
  ['20141117',5.1381],
  ['20141118',5.2468],
  ['20141119',5.0788],
  ['20141120',5.1381],
  ['20141121',5.3653],
  ['20141124',5.5531],
  ['20141125',5.5629],
  ['20141126',5.7902],
  ['20141127',5.6321],
  ['20141128',5.642],
  ['20141201',5.395],
  ['20141202',5.4048],
  ['20141203',5.4048],
  ['20141204',5.4345],
  ['20141205',5.3653],
  ['20141208',5.4345],
  ['20141209',5.1479],
  ['20141210',5.7013],
  ['20141211',6.0273],
  ['20141212',6.1064],
  ['20141215',6.0372],
  ['20141216',5.889],
  ['20141217',5.9384],
  ['20141218',6.0471],
  ['20141219',6.0767],
  ['20141222',5.9187],
  ['20141223',5.8989],
  ['20141224',5.6617],
  ['20141229',5.9285],
  ['20141230',5.8396],
  ['20141231',5.8692],
  ['20150102',6.6795],
  ['20150105',6.5313],
  ['20150106',6.4621],
  ['20150107',6.3732],
  ['20150108',6.4325],
  ['20150109',6.6103],
  ['20150112',6.6498],
  ['20150113',6.6004],
  ['20150114',6.5313],
  ['20150115',6.5807],
  ['20150116',6.8376],
  ['20150119',6.6004],
  ['20150120',6.6103],
  ['20150121',6.8475],
  ['20150122',6.6597],
  ['20150123',6.719],
  ['20150126',6.7388],
  ['20150127',6.7289],
  ['20150128',6.7289],
  ['20150129',6.6992],
  ['20150130',6.5214],
  ['20150202',6.2744],
  ['20150203',6.1163],
  ['20150204',6.4325],
  ['20150205',6.1756],
  ['20150206',6.136],
  ['20150209',5.9285],
  ['20150210',6.1854],
  ['20150211',6.2052],
  ['20150212',6.225],
  ['20150213',6.3534],
  ['20150216',6.4028],
  ['20150217',6.4423],
  ['20150218',6.4325],
  ['20150223',6.4325],
  ['20150224',6.6301],
  ['20150225',6.5807],
  ['20150226',6.6696],
  ['20150227',6.6597],
  ['20150302',6.6301],
  ['20150303',6.5411],
  ['20150304',6.5708],
  ['20150305',6.5708],
  ['20150306',6.6894],
  ['20150309',6.5807],
  ['20150310',6.6202],
  ['20150311',6.7882],
  ['20150312',6.7684],
  ['20150313',6.719],
  ['20150316',6.7486],
  ['20150317',7.0747],
  ['20150318',6.9265],
  ['20150319',7.0648],
  ['20150320',7.1044],
  ['20150323',7.1044],
  ['20150324',7.1538],
  ['20150325',7.055],
  ['20150326',6.8079],
  ['20150327',6.8573],
  ['20150330',7.381],
  ['20150331',7.7466],
  ['20150401',7.7269],
  ['20150402',7.9344],
  ['20150408',9.4856],
  ['20150409',9.9599],
  ['20150410',9.9797],
  ['20150413',11.0073],
  ['20150414',10.5133],
  ['20150415',10.4342],
  ['20150416',10.2959],
  ['20150417',10.3749],
  ['20150420',9.7327],
  ['20150421',9.5351],
  ['20150422',9.9797],
  ['20150423',10.0192],
  ['20150424',11.1259],
  ['20150427',10.869],
  ['20150428',10.4935],
  ['20150429',10.2761],
  ['20150430',10.1971],
  ['20150504',9.9006],
  ['20150505',9.7722],
  ['20150506',9.377],
  ['20150507',9.0608],
  ['20150508',9.456],
  ['20150511',9.9204],
  ['20150512',9.5943],
  ['20150513',9.792],
  ['20150514',9.7228],
  ['20150515',9.4659],
  ['20150518',9.4758],
  ['20150519',9.9204],
  ['20150520',10.1971],
  ['20150521',9.9599],
  ['20150522',10.1575],
  ['20150526',10.3749],
  ['20150527',10.6714],
  ['20150528',10.1378],
  ['20150529',10.2168],
  ['20150601',10.5133],
  ['20150602',10.2959],
  ['20150603',10.2761],
  ['20150604',9.9006],
  ['20150605',10.0785],
  ['20150608',9.8117],
  ['20150609',9.2584],
  ['20150610',9.2782],
  ['20150611',9.3967],
  ['20150612',9.6536],
  ['20150615',9.3967],
  ['20150616',9.0311],
  ['20150617',9.2287],
  ['20150618',8.9916],
  ['20150619',8.8829],
  ['20150622',8.3592],
  ['20150623',8.6063],
  ['20150624',8.2901],
  ['20150625',8.2999],
  ['20150626',8.0924],
  ['20150629',7.9936],
  ['20150630',8.2604],
  ['20150702',7.7861],
  ['20150703',7.4107],
  ['20150706',6.8079],
  ['20150707',6.057],
  ['20150708',5.5629],
  ['20150709',6.7981],
  ['20150710',6.6301],
  ['20150713',6.6696],
  ['20150714',6.3633],
  ['20150715',6.0767],
  ['20150716',6.3633],
  ['20150717',6.5807],
  ['20150720',6.6202],
  ['20150721',6.6696],
  ['20150722',6.5313],
  ['20150723',6.5313],
  ['20150724',6.472],
  ['20150727',6.057],
  ['20150728',5.7309],
  ['20150729',5.7803],
  ['20150730',5.6321],
  ['20150731',5.8198],
  ['20150803',5.642],
  ['20150804',5.6025],
  ['20150805',5.6519],
  ['20150806',5.8396],
  ['20150807',6.4522],
  ['20150810',6.7388],
  ['20150811',6.7486],
  ['20150812',6.3732],
  ['20150813',6.5115],
  ['20150814',6.7981],
  ['20150817',6.7486],
  ['20150818',6.551],
  ['20150819',6.5016],
  ['20150820',6.225],
  ['20150821',5.889],
  ['20150824',5.4543],
  ['20150825',5.4444],
  ['20150826',5.5629],
  ['20150827',5.9285],
  ['20150828',5.9779],
  ['20150831',5.6716],
  ['20150901',5.6716],
  ['20150902',5.7507],
  ['20150904',5.5827],
  ['20150907',5.474],
  ['20150908',5.7507],
  ['20150909',6.4423],
  ['20150910',6.5016],
  ['20150911',6.6004],
  ['20150914',6.6103],
  ['20150915',6.472],
  ['20150916',6.8079],
  ['20150917',6.8178],
  ['20150918',7.0945],
  ['20150921',6.966],
  ['20150922',6.8969],
  ['20150923',6.6202],
  ['20150924',6.719],
  ['20150925',6.6202],
  ['20150929',6.2645],
  ['20150930',6.5807],
  ['20151002',7.1241],
  ['20151005',6.9957],
  ['20151006',6.8178],
  ['20151007',7.0055],
  ['20151008',6.7981],
  ['20151009',6.8277],
  ['20151012',6.7882],
  ['20151013',6.966],
  ['20151014',6.8573],
  ['20151015',6.9067],
  ['20151016',7.0055],
  ['20151019',6.887],
  ['20151020',6.9166],
  ['20151022',6.9067],
  ['20151023',6.8771],
  ['20151026',6.7882],
  ['20151027',6.5807],
  ['20151028',6.5708],
  ['20151029',6.6301],
  ['20151030',6.6795],
  ['20151102',6.4819],
  ['20151103',6.64],
  ['20151104',6.7882],
  ['20151105',6.9759],
  ['20151106',6.9759],
  ['20151109',6.9759],
  ['20151110',6.7486],
  ['20151111',6.8178],
  ['20151112',6.7981],
  ['20151113',6.6894],
  ['20151116',6.5214],
  ['20151117',6.5708],
  ['20151118',6.5016],
  ['20151119',6.5708],
  ['20151120',6.6301],
  ['20151123',6.551],
  ['20151124',6.4423],
  ['20151125',6.3139],
  ['20151126',6.225],
  ['20151127',6.0767],
  ['20151130',5.8989],
  ['20151201',5.9977],
  ['20151202',6.057],
  ['20151203',5.9483],
  ['20151204',5.9483],
  ['20151207',5.8989],
  ['20151208',5.9384],
  ['20151209',5.642],
  ['20151210',5.5333],
  ['20151211',5.3851],
  ['20151214',5.5827],
  ['20151215',5.5037],
  ['20151216',5.7803],
  ['20151217',5.8692],
  ['20151218',5.6321],
  ['20151221',5.7309],
  ['20151222',5.5926],
  ['20151223',5.5629],
  ['20151224',5.642],
  ['20151228',5.5333],
  ['20151229',5.6222],
  ['20151230',5.642],
  ['20151231',5.6222],
  ['20160104',5.4543],
  ['20160105',5.5629],
  ['20160106',5.4839],
  ['20160107',5.227],
  ['20160108',5.4543],
  ['20160111',5.2962],
  ['20160112',5.2072],
  ['20160113',5.4641],
  ['20160114',5.3653],
  ['20160115',5.1875],
  ['20160118',5.0491],
  ['20160119',5.2171],
  ['20160120',4.9207],
  ['20160121',4.6638],
  ['20160122',4.8614],
  ['20160125',5.1183],
  ['20160126',5.0096],
  ['20160127',5.0195],
  ['20160128',5.0887],
  ['20160129',5.2468],
  ['20160201',5.2863],
  ['20160202',5.2863],
  ['20160203',5.2171],
  ['20160204',5.4147],
  ['20160205',5.2566],
  ['20160211',5.4839],
  ['20160212',5.2072],
  ['20160215',5.5432],
  ['20160216',5.5827],
  ['20160217',5.6519],
  ['20160218',5.81],
  ['20160219',5.81],
  ['20160222',5.7704],
  ['20160223',5.7408],
  ['20160224',5.721],
  ['20160225',5.6321],
  ['20160226',5.6519],
  ['20160229',5.6321],
  ['20160301',5.6123],
  ['20160302',5.9088],
  ['20160303',5.8297],
  ['20160304',5.8692],
  ['20160307',5.7408],
  ['20160308',5.5531],
  ['20160309',5.4839],
  ['20160310',5.3357],
  ['20160311',5.5728],
  ['20160314',5.6123],
  ['20160315',5.5531],
  ['20160316',5.5432],
  ['20160317',5.7408],
  ['20160318',5.7112],
  ['20160321',5.7013],
  ['20160322',5.7112],
  ['20160323',5.5827],
  ['20160324',5.5827],
  ['20160329',5.642],
  ['20160330',5.4543],
  ['20160331',5.3554],
  ['20160401',5.2369],
  ['20160405',5.1381],
  ['20160406',5.1282],
  ['20160407',5.1084],
  ['20160408',5.0689],
  ['20160411',5.1282],
  ['20160412',5.1479],
  ['20160413',5.5037],
  ['20160414',5.642],
  ['20160415',5.642],
  ['20160418',5.4839],
  ['20160419',5.5629],
  ['20160420',5.5037],
  ['20160421',5.4839],
  ['20160422',5.4246],
  ['20160425',5.4543],
  ['20160426',5.2665],
  ['20160427',5.2566],
  ['20160428',5.3258],
  ['20160429',5.227],
  ['20160503',5.1973],
  ['20160504',5.1183],
  ['20160505',5.1282],
  ['20160506',5.0195],
  ['20160509',4.9404],
  ['20160510',4.8416],
  ['20160511',5.0689],
  ['20160512',5.0294],
  ['20160513',4.8713],
  ['20160516',4.9701],
  ['20160517',5.0096],
  ['20160518',4.9503],
  ['20160519',4.8416],
  ['20160520',4.8318],
  ['20160523',4.8614],
  ['20160524',4.891],
  ['20160525',4.8416],
  ['20160526',4.8416],
  ['20160527',4.8416],
  ['20160530',4.8416],
  ['20160531',4.9306],
  ['20160601',4.9207],
  ['20160602',5.0788],
  ['20160603',5.0887],
  ['20160606',5.1381],
  ['20160607',5.2665],
  ['20160608',5.1875],
  ['20160610',5.0887],
  ['20160613',5.0195],
  ['20160614',4.9404],
  ['20160615',5.0096],
  ['20160616',4.8416],
  ['20160617',4.6835],
  ['20160620',4.6243],
  ['20160621',4.6934],
  ['20160622',4.812],
  ['20160623',4.8614],
  ['20160624',4.7329],
  ['20160627',4.8318],
  ['20160628',4.7824],
  ['20160629',4.8318],
  ['20160630',4.9701],
  ['20160704',5.0195],
  ['20160705',4.7428],
  ['20160706',4.6934],
  ['20160707',4.7329],
  ['20160708',4.7329],
  ['20160711',4.8318],
  ['20160712',4.8713],
  ['20160713',4.9207],
  ['20160714',4.9503],
  ['20160715',5.059],
  ['20160718',5.0195],
  ['20160719',4.9503],
  ['20160720',4.9404],
  ['20160721',4.9898],
  ['20160722',4.9997],
  ['20160725',4.9997],
  ['20160726',5.0195],
  ['20160727',4.9207],
  ['20160728',4.8416],
  ['20160729',4.7922],
  ['20160801',4.8318],
  ['20160803',4.8021],
  ['20160804',4.7626],
  ['20160805',4.8219],
  ['20160808',4.9108],
  ['20160809',4.9602],
  ['20160810',4.8713],
  ['20160811',4.9207],
  ['20160812',4.9207],
  ['20160815',4.9404],
  ['20160816',4.9997],
  ['20160817',4.9108],
  ['20160818',4.891],
  ['20160819',4.8416],
  ['20160822',4.7033],
  ['20160823',4.7132],
  ['20160824',4.7132],
  ['20160825',4.644],
  ['20160826',4.7824],
  ['20160829',4.7527],
  ['20160830',4.7824],
  ['20160831',4.6638],
  ['20160901',4.5749],
  ['20160902',4.5749],
  ['20160905',4.6144],
  ['20160906',4.8515],
  ['20160907',4.7626],
  ['20160908',4.7725],
  ['20160909',4.9009],
  ['20160912',4.6539],
  ['20160913',4.5946],
  ['20160914',4.5946],
  ['20160915',4.5551],
  ['20160919',4.6539],
  ['20160920',4.5749],
  ['20160921',4.5353],
  ['20160922',4.5551],
  ['20160923',4.5353],
  ['20160926',4.5353],
  ['20160927',4.5452],
  ['20160928',4.476],
  ['20160929',4.5946],
  ['20160930',4.4859],
  ['20161003',4.5057],
  ['20161004',4.4859],
  ['20161005',4.476],
  ['20161006',4.5749],
  ['20161007',4.4859],
  ['20161011',4.4266],
  ['20161012',4.3871],
  ['20161013',4.3377],
  ['20161014',4.3772],
  ['20161017',4.3377],
  ['20161018',4.4563],
  ['20161019',4.6243],
  ['20161020',4.7231],
  ['20161024',4.7922],
  ['20161025',4.7824],
  ['20161026',4.6934],
  ['20161027',4.6341],
  ['20161028',4.5452],
  ['20161031',4.5847],
  ['20161101',4.6341],
  ['20161102',4.5353],
  ['20161103',4.565],
  ['20161104',4.4958],
  ['20161107',4.5057],
  ['20161108',4.4859],
  ['20161109',4.4168],
  ['20161110',4.5847],
  ['20161111',4.565],
  ['20161114',4.4859],
  ['20161115',4.4662],
  ['20161116',4.3871],
  ['20161117',4.3772],
  ['20161118',4.3772],
  ['20161121',4.4069],
  ['20161122',4.4859],
  ['20161123',4.5254],
  ['20161124',4.5353],
  ['20161125',4.5452],
  ['20161128',4.8318],
  ['20161129',4.7922],
  ['20161130',5.0096],
  ['20161201',5.0393],
  ['20161202',5.2171],
  ['20161205',5.1084],
  ['20161206',5.0985],
  ['20161207',5.1776],
  ['20161208',5.0887],
  ['20161209',5.0393],
  ['20161212',4.9207],
  ['20161213',4.9898],
  ['20161214',4.9404],
  ['20161215',4.891],
  ['20161216',4.9701],
  ['20161219',4.9108],
  ['20161220',4.7922],
  ['20161221',4.8713],
  ['20161222',4.7922],
  ['20161223',4.7922],
  ['20161228',4.8021],
  ['20161229',4.8219],
  ['20161230',4.8614],
  ['20170103',4.8318],
  ['20170104',4.8812],
  ['20170105',4.8812],
  ['20170106',4.8021],
  ['20170109',4.7922],
  ['20170110',4.7922],
  ['20170111',4.7922],
  ['20170112',4.8515],
  ['20170113',4.7626],
  ['20170116',4.7132],
  ['20170117',4.7231],
  ['20170118',4.8318],
  ['20170119',4.7824],
  ['20170120',4.812],
  ['20170123',4.812],
  ['20170124',4.9602],
  ['20170125',4.98],
  ['20170126',4.9602],
  ['20170127',4.9503],
  ['20170201',4.9404],
  ['20170202',5.1479],
  ['20170203',5.1183],
  ['20170206',5.1282],
  ['20170207',5.1776],
  ['20170208',5.1677],
  ['20170209',5.3653],
  ['20170210',5.3851],
  ['20170213',5.4543],
  ['20170214',5.4246],
  ['20170215',5.4641],
  ['20170216',5.395],
  ['20170217',5.306],
  ['20170220',5.1875],
  ['20170221',5.1875],
  ['20170222',5.2863],
  ['20170223',5.227],
  ['20170224',5.1973],
  ['20170227',5.1875],
  ['20170228',5.3357],
  ['20170301',5.5531],
  ['20170302',5.4938],
  ['20170303',5.3554],
  ['20170306',5.3653],
  ['20170307',5.395],
  ['20170308',5.2962],
  ['20170309',5.2468],
  ['20170310',5.1973],
  ['20170313',5.3357],
  ['20170314',5.2764],
  ['20170315',5.3752],
  ['20170316',5.6321],
  ['20170317',5.6914],
  ['20170320',5.7013],
  ['20170321',5.6815],
  ['20170322',5.6025],
  ['20170323',5.6519],
  ['20170324',5.6222],
  ['20170327',5.4938],
  ['20170328',5.642],
  ['20170329',5.6321],
  ['20170330',5.5728],
  ['20170331',5.6321],
  ['20170403',6.0076],
  ['20170405',6.1756],
  ['20170406',6.0372],
  ['20170407',5.9681],
  ['20170410',6.0175],
  ['20170411',6.0273],
  ['20170412',6.0273],
  ['20170413',6.0273],
  ['20170418',5.8198],
  ['20170419',5.8001],
  ['20170420',5.81],
  ['20170421',5.8594],
  ['20170424',5.7309],
  ['20170425',5.81],
  ['20170426',5.889],
  ['20170427',5.8297],
  ['20170428',5.7309],
  ['20170502',5.7704],
  ['20170504',5.7309],
  ['20170505',5.6519],
  ['20170508',5.7606],
  ['20170509',5.721],
  ['20170510',5.721],
  ['20170511',5.6321],
  ['20170512',5.7803],
  ['20170515',5.721],
  ['20170516',5.6815],
  ['20170517',5.6716],
  ['20170518',5.7013],
  ['20170519',5.7112],
  ['20170522',5.7803],
  ['20170523',5.7112],
  ['20170524',5.7013],
  ['20170525',5.7803],
  ['20170526',5.721],
  ['20170529',5.7606],
  ['20170531',5.7112],
  ['20170601',5.6222],
  ['20170602',5.6222],
  ['20170605',5.6321],
  ['20170606',5.6914],
  ['20170607',5.7408],
  ['20170608',5.7902],
  ['20170609',5.9285],
  ['20170612',5.8396],
  ['20170613',5.81],
  ['20170614',5.8198],
  ['20170615',5.7112],
  ['20170616',5.8198],
  ['20170619',5.8495],
  ['20170620',5.8692],
  ['20170621',5.8989],
  ['20170622',5.81],
  ['20170623',5.8001],
  ['20170626',5.8198],
  ['20170627',5.8198],
  ['20170628',5.4839],
  ['20170629',5.5333],
  ['20170630',5.4444],
  ['20170703',5.3851],
  ['20170704',5.3258],
  ['20170705',5.4444],
  ['20170706',5.474],
  ['20170707',5.4246],
  ['20170710',5.3851],
  ['20170711',5.4147],
  ['20170712',5.3851],
  ['20170713',5.4839],
  ['20170714',5.5037],
  ['20170717',5.3653],
  ['20170718',5.3159],
  ['20170719',5.395],
  ['20170720',5.3357],
  ['20170721',5.3258],
  ['20170724',5.2369],
  ['20170725',5.2072],
  ['20170726',5.1776],
  ['20170727',5.1776],
  ['20170728',5.2072],
  ['20170731',5.2171],
  ['20170801',5.2369],
  ['20170802',5.2369],
  ['20170803',5.1183],
  ['20170804',5.059],
  ['20170807',5.1084],
  ['20170808',5.1381],
  ['20170809',5.0689],
  ['20170810',5.0195],
  ['20170811',4.9404],
  ['20170814',4.9898],
  ['20170815',4.9108],
  ['20170816',4.9404],
  ['20170817',4.9404],
  ['20170818',4.8416],
  ['20170821',4.7824],
  ['20170822',4.812],
  ['20170824',4.7824],
  ['20170825',4.8812],
  ['20170828',4.8614],
  ['20170829',4.98],
  ['20170830',4.9898],
  ['20170831',5.0689],
  ['20170901',5.0689],
  ['20170904',4.9997],
  ['20170905',5.0393],
  ['20170906',4.9898],
  ['20170907',4.891],
  ['20170908',4.7725],
  ['20170911',4.7428],
  ['20170912',4.7033],
  ['20170913',4.6835],
  ['20170914',4.6341],
  ['20170915',4.6737],
  ['20170918',4.7626],
  ['20170919',4.7231],
  ['20170920',4.6835],
  ['20170921',4.6934],
  ['20170922',4.7428],
  ['20170925',4.6539],
  ['20170926',4.6243],
  ['20170927',4.6341],
  ['20170928',4.6243],
  ['20170929',4.8219],
  ['20171003',4.9701],
  ['20171004',4.8713],
  ['20171006',4.9701],
  ['20171009',4.9207],
  ['20171010',4.8713],
  ['20171011',5.0096],
  ['20171012',5.0294],
  ['20171013',5.1776],
  ['20171016',5.2764],
  ['20171017',5.1183],
  ['20171018',5.0393],
  ['20171019',4.9108],
  ['20171020',4.9207],
  ['20171023',4.9207],
  ['20171024',4.8219],
  ['20171025',4.8318],
  ['20171026',4.8219],
  ['20171027',4.8416],
  ['20171030',4.7824],
  ['20171031',4.7231],
  ['20171101',4.6934],
  ['20171102',4.7132],
  ['20171103',4.7033],
  ['20171106',4.6835],
  ['20171107',4.812],
  ['20171108',4.812],
  ['20171109',4.8021],
  ['20171110',4.812],
  ['20171113',4.7626],
  ['20171114',4.7626],
  ['20171115',4.7033],
  ['20171116',4.6934],
  ['20171117',4.6243],
  ['20171120',4.5254],
  ['20171121',4.6144],
  ['20171122',5.306],
  ['20171123',5.227],
  ['20171124',5.227],
  ['20171127',5.2072],
  ['20171128',5.0393],
  ['20171129',5.0788],
  ['20171130',4.98],
  ['20171201',4.9306],
  ['20171204',4.8812],
  ['20171205',4.812],
  ['20171206',4.7231],
  ['20171207',4.6243],
  ['20171208',4.644],
  ['20171211',4.8021],
  ['20171212',4.7527],
  ['20171213',4.812],
  ['20171214',4.7824],
  ['20171215',4.7428],
  ['20171218',4.7725],
  ['20171219',4.7725],
  ['20171220',4.812],
  ['20171221',4.9503],
  ['20171222',4.9306],
  ['20171227',4.891],
  ['20171228',4.8812],
  ['20171229',5.0096],
  ['20180102',5.0393],
  ['20180103',5.0195],
  ['20180104',4.8713],
  ['20180105',4.9602],
  ['20180108',5.1282],
  ['20180109',5.1282],
  ['20180110',5.0788],
  ['20180111',5.0491],
  ['20180112',5.1084],
  ['20180115',4.9108],
  ['20180116',4.9602],
  ['20180117',5.0195],
  ['20180118',5.1084],
  ['20180119',5.3851],
  ['20180122',5.3653],
  ['20180123',5.3653],
  ['20180124',5.3851],
  ['20180125',5.306],
  ['20180126',5.2764],
  ['20180129',5.1875],
  ['20180130',5.059],
  ['20180131',5.0788],
  ['20180201',5.1282],
  ['20180202',5.0294],
  ['20180205',4.9009],
  ['20180206',4.7527],
  ['20180207',4.6934],
  ['20180208',4.7033],
  ['20180209',4.5551],
  ['20180212',4.6835],
  ['20180213',4.6045],
  ['20180214',4.6341],
  ['20180215',4.6934],
  ['20180220',4.6539],
  ['20180221',4.7033],
  ['20180222',4.644],
  ['20180223',4.6737],
  ['20180226',4.6934],
  ['20180227',4.644],
  ['20180228',4.7033],
  ['20180301',4.7033],
  ['20180302',4.6341],
  ['20180305',4.5551],
  ['20180306',4.644],
  ['20180307',4.6045],
  ['20180308',4.6341],
  ['20180309',4.7329],
  ['20180312',4.7824],
  ['20180313',4.7725],
  ['20180314',4.7033],
  ['20180315',4.7132],
  ['20180316',4.6144],
  ['20180319',4.6341],
  ['20180320',4.565],
  ['20180321',4.6144],
  ['20180322',4.5749],
  ['20180323',4.476],
  ['20180326',4.5946],
  ['20180327',4.3377],
  ['20180328',4.229],
  ['20180329',4.1105],
  ['20180403',4.0314],
  ['20180404',4.1105],
  ['20180406',4.1697],
  ['20180409',4.2389],
  ['20180410',4.3377],
  ['20180411',4.3674],
  ['20180412',4.2982],
  ['20180413',4.3377],
  ['20180416',4.3179],
  ['20180417',4.2685],
  ['20180418',4.229],
  ['20180419',4.3476],
  ['20180420',4.2587],
  ['20180423',4.229],
  ['20180424',4.2389],
  ['20180425',4.3081],
  ['20180426',4.2982],
  ['20180427',4.4168],
  ['20180430',4.5254],
  ['20180502',4.4859],
  ['20180503',4.4859],
  ['20180504',4.5156],
  ['20180507',4.4958],
  ['20180508',4.2784],
  ['20180509',4.2488],
  ['20180510',4.2587],
  ['20180511',4.2784],
  ['20180514',4.3278],
  ['20180515',4.3476],
  ['20180516',4.2982],
  ['20180517',4.2883],
  ['20180518',4.3674],
  ['20180521',4.3772],
  ['20180523',4.3278],
  ['20180524',4.3377],
  ['20180525',4.3377],
  ['20180528',4.3179],
  ['20180529',4.3081],
  ['20180530',4.2488],
  ['20180531',4.2883],
  ['20180601',4.3081],
  ['20180604',4.2982],
  ['20180605',4.2784],
  ['20180606',4.3278],
  ['20180607',4.3575],
  ['20180608',4.3377],
  ['20180611',4.3179],
  ['20180612',4.3377],
  ['20180613',4.3377],
  ['20180614',4.3179],
  ['20180615',4.3476],
  ['20180619',4.1697],
  ['20180620',4.1697],
  ['20180621',4.1203],
  ['20180622',4.1302],
  ['20180625',4.0709],
  ['20180626',4.0314],
  ['20180627',3.66],
  ['20180628',3.63],
  ['20180629',3.76],
  ['20180703',3.64],
  ['20180704',3.6],
  ['20180705',3.64],
  ['20180706',3.64],
  ['20180709',3.79],
  ['20180710',3.83],
  ['20180711',3.81],
  ['20180712',3.85],
  ['20180713',3.85],
  ['20180716',3.78],
  ['20180717',3.78],
  ['20180718',3.75],
  ['20180719',3.75],
  ['20180720',3.79],
  ['20180723',3.84],
  ['20180724',4.09],
  ['20180725',4.13],
  ['20180726',4.07],
  ['20180727',4.11],
  ['20180730',4.15],
  ['20180731',4.2],
  ['20180801',4.17],
  ['20180802',4.13],
  ['20180803',4.15],
  ['20180806',3.93],
  ['20180807',4.1],
  ['20180808',4.12],
  ['20180809',4.08],
  ['20180810',4.1],
  ['20180813',4.04],
  ['20180814',4],
  ['20180815',3.84],
  ['20180816',3.81],
  ['20180817',3.84],
  ['20180820',3.83],
  ['20180821',3.87],
  ['20180822',3.94],
  ['20180823',3.9],
  ['20180824',3.85],
  ['20180827',3.87],
  ['20180828',3.82],
  ['20180829',3.88],
  ['20180830',3.78],
  ['20180831',3.82],
  ['20180903',3.77],
  ['20180904',3.7],
  ['20180905',3.69],
  ['20180906',3.69],
  ['20180907',3.72],
  ['20180910',3.69],
  ['20180911',3.66],
  ['20180912',3.57],
  ['20180913',3.68],
  ['20180914',3.72],
  ['20180917',3.63],
  ['20180918',3.72],
  ['20180919',3.78],
  ['20180920',3.8],
  ['20180921',3.83],
  ['20180924',3.75],
  ['20180926',3.8],
  ['20180927',3.81],
  ['20180928',3.83],
  ['20181002',3.83],
  ['20181003',3.88],
  ['20181004',3.83],
  ['20181005',3.81],
  ['20181008',3.76],
  ['20181009',3.8],
  ['20181010',3.81],
  ['20181011',3.6],
  ['20181012',3.57],
  ['20181015',3.5],
  ['20181016',3.48],
  ['20181018',3.42],
  ['20181019',3.38],
  ['20181022',3.49],
  ['20181023',3.48],
  ['20181024',3.52],
  ['20181025',3.5],
  ['20181026',3.5],
  ['20181029',3.5],
  ['20181030',3.47],
  ['20181031',3.57],
  ['20181101',3.64],
  ['20181102',3.73],
  ['20181105',3.66],
  ['20181106',3.76],
  ['20181107',3.85],
  ['20181108',3.97],
  ['20181109',3.89],
  ['20181112',3.86],
  ['20181113',3.83],
  ['20181114',3.88],
  ['20181115',3.9],
  ['20181116',3.95],
  ['20181119',3.89],
  ['20181120',3.82],
  ['20181121',3.87],
  ['20181122',3.84],
  ['20181123',3.85],
  ['20181126',3.9],
  ['20181127',3.88],
  ['20181128',3.92],
  ['20181129',3.91],
  ['20181130',3.9],
  ['20181203',3.93],
  ['20181204',3.91],
  ['20181205',3.89],
  ['20181206',3.78],
  ['20181207',3.76],
  ['20181210',3.72],
  ['20181211',3.72],
  ['20181212',3.71],
  ['20181213',3.9],
  ['20181214',3.88],
  ['20181217',3.81],
  ['20181218',3.8],
  ['20181219',3.72],
  ['20181220',3.66],
  ['20181221',3.51],
  ['20181224',3.57],
  ['20181227',3.55],
  ['20181228',3.6],
  ['20181231',3.71],
  ['20190102',3.8],
  ['20190103',3.78],
  ['20190104',3.75],
  ['20190107',3.71],
  ['20190108',3.74],
  ['20190109',3.78],
  ['20190110',3.8],
  ['20190111',3.79],
  ['20190114',3.7],
  ['20190115',3.83],
  ['20190116',3.77],
  ['20190117',3.76],
  ['20190118',3.82],
  ['20190121',3.88],
  ['20190122',3.87],
  ['20190123',3.83],
  ['20190124',3.95],
  ['20190125',3.98],
  ['20190128',3.98],
  ['20190129',3.9],
  ['20190130',3.86],
  ['20190131',3.86],
  ['20190201',3.88],
  ['20190204',3.89],
  ['20190208',3.91],
  ['20190211',4.02],
  ['20190212',4.02],
  ['20190213',4.04],
  ['20190214',4.05],
  ['20190215',4.03],
  ['20190218',4.15],
  ['20190219',4.1],
  ['20190220',4.14],
  ['20190221',4.14],
  ['20190222',4.22],
  ['20190225',4.26],
  ['20190226',4.28],
  ['20190227',4.22],
  ['20190228',4.19],
  ['20190301',4.2],
  ['20190304',4.18],
  ['20190305',4.19],
  ['20190306',4.17],
  ['20190307',4.15],
  ['20190308',4.16],
  ['20190311',4.23],
  ['20190312',4.28],
  ['20190313',4.27],
  ['20190314',4.25],
  ['20190315',4.28],
  ['20190318',4.26],
  ['20190319',4.29],
  ['20190320',4.27],
  ['20190321',4.25],
  ['20190322',4.18],
  ['20190325',4.06],
  ['20190326',4.01],
  ['20190327',4],
  ['20190328',4.05],
  ['20190329',4],
  ['20190401',3.97],
  ['20190402',3.99],
  ['20190403',4.01],
  ['20190404',3.99],
  ['20190408',4.08],
  ['20190409',4.03],
  ['20190410',4.14],
  ['20190411',4.03],
  ['20190412',3.97],
  ['20190415',3.96],
  ['20190416',3.96],
  ['20190417',3.94],
  ['20190418',3.93],
  ['20190423',3.89],
  ['20190424',3.9],
  ['20190425',3.87],
  ['20190426',3.83],
  ['20190429',3.81],
  ['20190430',3.8],
  ['20190502',3.78],
  ['20190503',3.8],
  ['20190506',3.67],
  ['20190507',3.65],
  ['20190508',3.6],
  ['20190509',3.49],
  ['20190510',3.54],
  ['20190514',3.57],
  ['20190515',3.56],
  ['20190516',3.56],
  ['20190517',3.52],
  ['20190520',3.5],
  ['20190521',3.5],
  ['20190522',3.46],
  ['20190523',3.44],
  ['20190524',3.45],
  ['20190527',3.43],
  ['20190528',3.45],
  ['20190529',3.42],
  ['20190530',3.46],
  ['20190531',3.45],
  ['20190603',3.44],
  ['20190604',3.41],
  ['20190605',3.44],
  ['20190606',3.53],
  ['20190610',3.53],
  ['20190611',3.64],
  ['20190612',3.58],
  ['20190613',3.59],
  ['20190614',3.58],
  ['20190617',3.59],
  ['20190618',3.63],
  ['20190619',3.68],
  ['20190620',3.67],
  ['20190621',3.73],
  ['20190624',3.75],
  ['20190625',3.72],
  ['20190626',3.48],
  ['20190627',3.5],
  ['20190628',3.52],
  ['20190702',3.55],
  ['20190703',3.5],
  ['20190704',3.51],
  ['20190705',3.51],
  ['20190708',3.47],
  ['20190709',3.48],
  ['20190710',3.44],
  ['20190711',3.45],
  ['20190712',3.48],
  ['20190715',3.46],
  ['20190716',3.47],
  ['20190717',3.44],
  ['20190718',3.44],
  ['20190719',3.45],
  ['20190722',3.41],
  ['20190723',3.37],
  ['20190724',3.36],
  ['20190725',3.46],
  ['20190726',3.5],
  ['20190729',3.44],
  ['20190730',3.48],
  ['20190731',3.36],
  ['20190801',3.34],
  ['20190802',3.29],
  ['20190805',3.21],
  ['20190806',3.13],
  ['20190807',3.2],
  ['20190808',3.2],
  ['20190809',3.2],
  ['20190812',3.18],
  ['20190813',3.16],
  ['20190814',3.21],
  ['20190815',3.19],
  ['20190816',3.19],
  ['20190819',3.25],
  ['20190820',3.23],
  ['20190821',3.21],
  ['20190822',3.22],
  ['20190823',3.24],
  ['20190826',3.16],
  ['20190827',3.15],
  ['20190828',3.14],
  ['20190829',3.13],
  ['20190830',3.07]];
  var source='finance.yahoo.com';