text: var data=[['20150513',24.180],
  ['20150514',26.930],
  ['20150515',29.950],
  ['20150518',33.280],
  ['20150519',36.940],
  ['20150520',40.960],
  ['20150521',45.390],
  ['20150522',50.260],
  ['20150525',55.620],
  ['20150526',61.510],
  ['20150527',67.990],
  ['20150528',75.120],
  ['20150529',82.960],
  ['20150601',91.590],
  ['20150602',101.080],
  ['20150603',111.520],
  ['20150604',100.040],
  ['20150605',89.710],
  ['20150608',80.410],
  ['20150609',75.800],
  ['20150610',77.090],
  ['20150611',85.130],
  ['20150612',78.300],
  ['20150615',70.140],
  ['20150616',63.210],
  ['20150617',66.030],
  ['20150618',59.100],
  ['20150619',54.480],
  ['20150623',58.670],
  ['20150624',57.670],
  ['20150625',53.520],
  ['20150626',47.840],
  ['20150629',42.730],
  ['20150630',45.760],
  ['20150701',40.850],
  ['20150702',36.720],
  ['20150703',34.730],
  ['20150706',37.290],
  ['20150707',33.230],
  ['20150708',29.580],
  ['20150709',32.870],
  ['20150710',36.490],
  ['20150713',40.470],
  ['20150714',44.770],
  ['20150715',39.960],
  ['20150716',38.860],
  ['20150717',41.240],
  ['20150720',45.690],
  ['20150721',46.900],
  ['20150722',51.550],
  ['20150723',57.020],
  ['20150724',55.050],
  ['20150727',54.560],
  ['20150728',56.050],
  ['20150729',58.970],
  ['20150730',54.280],
  ['20150731',55.040],
  ['20150803',54.420],
  ['20150804',58.490],
  ['20150805',57.810],
  ['20150806',54.400],
  ['20150807',53.060],
  ['20150810',54.890],
  ['20150811',54.200],
  ['20150812',49.080],
  ['20150813',49.050],
  ['20150814',49.060],
  ['20150817',46.800],
  ['20150818',41.810],
  ['20150819',42.280],
  ['20150820',39.260],
  ['20150821',35.380],
  ['20150824',31.530],
  ['20150825',28.730],
  ['20150826',31.320],
  ['20150827',33.760],
  ['20150828',35.320],
  ['20150831',31.580],
  ['20150901',28.110],
  ['20150902',26.600],
  ['20150907',27.500],
  ['20150908',30.460],
  ['20150909',32.170],
  ['20150910',30.250],
  ['20150911',31.150],
  ['20150914',27.720],
  ['20150915',25.060],
  ['20150916',27.880],
  ['20150917',27.240],
  ['20150918',27.960],
  ['20150921',30.030],
  ['20150922',30.220],
  ['20150923',29.700],
  ['20150924',30.500],
  ['20150925',28.170],
  ['20150928',29.050],
  ['20150929',28.670],
  ['20150930',29.820],
  ['20151008',31.720],
  ['20151009',31.770],
  ['20151012',34.880],
  ['20151013',34.440],
  ['20151014',33.130],
  ['20151015',34.610],
  ['20151016',35.230],
  ['20151019',34.380],
  ['20151020',35.830],
  ['20151021',32.380],
  ['20151022',33.980],
  ['20151023',35.090],
  ['20151026',36.140],
  ['20151027',38.850],
  ['20151028',36.660],
  ['20151029',36.460],
  ['20151030',37.310],
  ['20151102',38.060],
  ['20151103',40.120],
  ['20151104',41.860],
  ['20151105',40.280],
  ['20151106',41.780],
  ['20151109',44.170],
  ['20151110',44.030],
  ['20151111',47.100],
  ['20151112',51.510],
  ['20151113',46.200],
  ['20151116',46.180],
  ['20151117',44.710],
  ['20151118',42.500],
  ['20151119',44.080],
  ['20151120',44.770],
  ['20151123',45.010],
  ['20151124',48.020],
  ['20151125',47.750],
  ['20151126',50.000],
  ['20151127',47.320],
  ['20151130',49.540],
  ['20151201',49.490],
  ['20151202',48.910],
  ['20151203',50.140],
  ['20151204',49.000],
  ['20151207',50.110],
  ['20151208',48.600],
  ['20151209',45.960],
  ['20151210',46.200],
  ['20151211',44.810],
  ['20151214',46.080],
  ['20151215',48.120],
  ['20151216',47.880],
  ['20151217',49.160],
  ['20151218',47.330],
  ['20151221',46.590],
  ['20151222',47.080],
  ['20151223',47.200],
  ['20151224',48.660],
  ['20151225',47.750],
  ['20151228',44.920],
  ['20151229',45.350],
  ['20151230',45.370],
  ['20151231',43.580],
  ['20160104',38.910],
  ['20160105',36.360],
  ['20160106',37.500],
  ['20160107',33.460],
  ['20160108',34.050],
  ['20160111',30.630],
  ['20160112',31.420],
  ['20160113',30.390],
  ['20160114',31.900],
  ['20160115',30.770],
  ['20160118',31.670],
  ['20160119',32.900],
  ['20160120',32.420],
  ['20160121',30.610],
  ['20160122',31.360],
  ['20160125',32.060],
  ['20160126',29.180],
  ['20160127',29.530],
  ['20160128',27.970],
  ['20160129',29.060],
  ['20160201',28.240],
  ['20160202',29.290],
  ['20160203',29.270],
  ['20160204',30.150],
  ['20160205',29.530],
  ['20160215',28.730],
  ['20160216',30.300],
  ['20160217',31.050],
  ['20160218',30.940],
  ['20160219',31.070],
  ['20160222',32.960],
  ['20160223',32.150],
  ['20160224',32.430],
  ['20160225',29.060],
  ['20160226',29.250],
  ['20160229',27.330],
  ['20160301',28.200],
  ['20160302',29.550],
  ['20160303',29.390],
  ['20160304',28.260],
  ['20160307',28.960],
  ['20160308',29.300],
  ['20160309',28.430],
  ['20160310',28.060],
  ['20160311',29.240],
  ['20160314',30.110],
  ['20160315',29.380],
  ['20160316',28.540],
  ['20160317',29.770],
  ['20160318',31.230],
  ['20160321',31.660],
  ['20160322',31.870],
  ['20160323',34.300],
  ['20160324',33.010],
  ['20160325',32.790],
  ['20160328',32.560],
  ['20160329',31.310],
  ['20160330',32.810],
  ['20160331',32.820],
  ['20160401',32.260],
  ['20160405',33.390],
  ['20160406',33.840],
  ['20160407',32.890],
  ['20160408',32.640],
  ['20160411',33.460],
  ['20160412',33.800],
  ['20160413',34.110],
  ['20160414',34.850],
  ['20160415',35.030],
  ['20160418',33.930],
  ['20160419',33.710],
  ['20160420',32.160],
  ['20160421',32.150],
  ['20160422',32.740],
  ['20160425',32.060],
  ['20160426',32.610],
  ['20160427',32.010],
  ['20160428',32.020],
  ['20160429',31.970],
  ['20160503',33.370],
  ['20160504',33.710],
  ['20160505',33.830],
  ['20160506',32.380],
  ['20160509',30.410],
  ['20160510',30.580],
  ['20160511',30.840],
  ['20160512',30.320],
  ['20160513',30.600],
  ['20160516',31.310],
  ['20160517',31.270],
  ['20160518',30.070],
  ['20160519',30.200],
  ['20160520',31.380],
  ['20160523',32.290],
  ['20160524',31.300],
  ['20160525',31.120],
  ['20160526',31.440],
  ['20160527',32.110],
  ['20160530',32.680],
  ['20160531',33.920],
  ['20160601',33.750],
  ['20160602',33.930],
  ['20160603',34.760],
  ['20160606',34.320],
  ['20160607',35.000],
  ['20160608',34.300],
  ['20160613',31.370],
  ['20160614',31.590],
  ['20160615',32.620],
  ['20160616',32.800],
  ['20160617',33.240],
  ['20160620',34.340],
  ['20160621',34.060],
  ['20160622',34.560],
  ['20160623',33.900],
  ['20160624',33.380],
  ['20160627',34.540],
  ['20160628',35.010],
  ['20160629',35.540],
  ['20160630',35.170],
  ['20160701',36.360],
  ['20160704',38.110],
  ['20160705',37.810],
  ['20160706',38.660],
  ['20160707',37.780],
  ['20160708',37.250],
  ['20160711',37.090],
  ['20160712',37.430],
  ['20160713',37.610],
  ['20160714',37.110],
  ['20160715',37.260],
  ['20160718',36.670],
  ['20160719',37.340],
  ['20160720',37.340],
  ['20160721',37.030],
  ['20160722',36.710],
  ['20160725',36.260],
  ['20160726',36.600],
  ['20160727',34.310],
  ['20160728',34.250],
  ['20160729',34.300],
  ['20160801',33.880],
  ['20160802',34.340],
  ['20160803',34.340],
  ['20160804',34.250],
  ['20160805',33.900],
  ['20160808',34.200],
  ['20160809',34.500],
  ['20160810',34.360],
  ['20160811',33.770],
  ['20160812',34.010],
  ['20160815',34.830],
  ['20160816',34.940],
  ['20160817',34.870],
  ['20160818',35.180],
  ['20160819',35.080],
  ['20160822',34.510],
  ['20160823',34.600],
  ['20160824',34.990],
  ['20160825',34.640],
  ['20160826',35.010],
  ['20160829',35.740],
  ['20160830',35.690],
  ['20160831',35.570],
  ['20160901',35.780],
  ['20160902',37.060],
  ['20160905',37.950],
  ['20160906',38.350],
  ['20160907',37.450],
  ['20160908',37.630],
  ['20160909',36.710],
  ['20160912',35.410],
  ['20160913',35.640],
  ['20160914',35.380],
  ['20160919',36.350],
  ['20160920',35.860],
  ['20160921',36.140],
  ['20160922',40.050],
  ['20160923',40.770],
  ['20160926',38.900],
  ['20160927',40.030],
  ['20160928',39.160],
  ['20160929',39.280],
  ['20160930',39.240],
  ['20161010',40.560],
  ['20161011',40.200],
  ['20161012',39.080],
  ['20161013',39.380],
  ['20161014',38.950],
  ['20161017',38.400],
  ['20161018',39.270],
  ['20161019',39.550],
  ['20161020',39.410],
  ['20161021',38.420],
  ['20161024',38.230],
  ['20161025',38.470],
  ['20161026',37.980],
  ['20161027',38.350],
  ['20161028',38.160],
  ['20161031',39.090],
  ['20161101',43.290],
  ['20161102',41.830],
  ['20161103',44.540],
  ['20161104',44.170],
  ['20161107',44.430],
  ['20161108',45.790],
  ['20161109',43.870],
  ['20161110',44.650],
  ['20161111',44.910],
  ['20161114',44.510],
  ['20161115',43.960],
  ['20161116',44.130],
  ['20161117',43.550],
  ['20161118',43.770],
  ['20161121',44.680],
  ['20161122',43.970],
  ['20161123',43.460],
  ['20161124',42.300],
  ['20161125',42.740],
  ['20161128',42.760],
  ['20161129',42.120],
  ['20161130',41.770],
  ['20161201',42.090],
  ['20161202',41.640],
  ['20161205',43.180],
  ['20161206',43.200],
  ['20161207',44.040],
  ['20161208',44.210],
  ['20161209',43.860],
  ['20161212',41.880],
  ['20161213',42.810],
  ['20161214',44.200],
  ['20161215',44.560],
  ['20161216',44.830],
  ['20161219',44.090],
  ['20161220',43.470],
  ['20161221',45.600],
  ['20161222',45.550],
  ['20161223',46.130],
  ['20161226',45.330],
  ['20161227',44.410],
  ['20161228',44.520],
  ['20161229',43.020],
  ['20161230',43.240],
  ['20170103',43.730],
  ['20170104',43.950],
  ['20170105',43.320],
  ['20170106',42.330],
  ['20170109',42.590],
  ['20170110',40.950],
  ['20170111',40.290],
  ['20170112',40.390],
  ['20170113',41.620],
  ['20170116',42.500],
  ['20170117',42.250],
  ['20170118',41.630],
  ['20170119',41.370],
  ['20170120',41.060],
  ['20170123',40.990],
  ['20170124',41.180],
  ['20170125',42.020],
  ['20170126',42.160],
  ['20170203',41.580],
  ['20170206',42.050],
  ['20170207',41.080],
  ['20170208',40.790],
  ['20170209',41.760],
  ['20170210',41.450],
  ['20170213',42.090],
  ['20170214',42.660],
  ['20170215',41.870],
  ['20170216',43.120],
  ['20170217',43.540],
  ['20170220',43.940],
  ['20170221',43.970],
  ['20170222',43.460],
  ['20170223',44.020],
  ['20170224',43.640],
  ['20170227',43.430],
  ['20170228',44.250],
  ['20170301',44.690],
  ['20170302',44.110],
  ['20170303',43.590],
  ['20170306',45.060],
  ['20170307',45.000],
  ['20170308',45.630],
  ['20170309',45.050],
  ['20170310',45.750],
  ['20170313',46.180],
  ['20170314',47.490],
  ['20170315',50.050],
  ['20170316',51.030],
  ['20170317',49.930],
  ['20170320',49.550],
  ['20170321',53.240],
  ['20170322',52.590],
  ['20170323',52.680],
  ['20170324',50.870],
  ['20170327',50.580],
  ['20170328',50.070],
  ['20170329',49.830],
  ['20170330',49.390],
  ['20170331',51.180],
  ['20170405',50.630],
  ['20170406',51.860],
  ['20170407',52.290],
  ['20170410',51.350],
  ['20170411',50.750],
  ['20170412',51.670],
  ['20170413',50.570],
  ['20170414',49.770],
  ['20170417',49.210],
  ['20170418',50.700],
  ['20170419',50.080],
  ['20170420',53.160],
  ['20170421',52.290],
  ['20170424',50.530],
  ['20170425',51.090],
  ['20170426',50.280],
  ['20170427',49.590],
  ['20170428',53.000],
  ['20170502',52.800],
  ['20170503',56.000],
  ['20170504',55.390],
  ['20170505',54.100],
  ['20170508',51.690],
  ['20170509',50.270],
  ['20170510',51.250],
  ['20170511',50.920],
  ['20170512',49.930],
  ['20170515',50.270],
  ['20170516',51.670],
  ['20170517',51.950],
  ['20170518',50.350],
  ['20170519',50.250],
  ['20170522',50.720],
  ['20170523',50.340],
  ['20170524',48.700],
  ['20170525',49.630],
  ['20170526',49.220],
  ['20170531',51.050],
  ['20170601',49.620],
  ['20170602',50.560],
  ['20170605',50.590],
  ['20170606',53.950],
  ['20170607',54.360],
  ['20170608',53.330],
  ['20170609',54.990],
  ['20170612',53.440],
  ['20170613',53.500],
  ['20170614',52.070],
  ['20170615',54.060],
  ['20170616',54.250],
  ['20170619',55.240],
  ['20170620',55.910],
  ['20170621',56.270],
  ['20170622',54.120],
  ['20170623',54.520],
  ['20170626',55.400],
  ['20170627',56.300],
  ['20170628',55.190],
  ['20170629',55.320],
  ['20170630',56.100],
  ['20170703',56.010],
  ['20170704',55.890],
  ['20170705',55.930],
  ['20170706',55.370],
  ['20170707',54.300],
  ['20170710',54.360],
  ['20170711',54.510],
  ['20170712',52.980],
  ['20170713',52.770],
  ['20170714',51.060],
  ['20170717',50.130],
  ['20170718',49.950],
  ['20170719',50.210],
  ['20170720',51.160],
  ['20170721',49.940],
  ['20170724',50.470],
  ['20170725',50.390],
  ['20170726',48.680],
  ['20170727',49.360],
  ['20170728',49.330],
  ['20170731',50.060],
  ['20170801',49.600],
  ['20170802',48.630],
  ['20170803',45.010],
  ['20170804',44.090],
  ['20170807',44.230],
  ['20170808',45.100],
  ['20170809',45.480],
  ['20170810',44.580],
  ['20170811',44.160],
  ['20170814',44.950],
  ['20170815',45.280],
  ['20170816',45.850],
  ['20170817',45.450],
  ['20170818',44.470],
  ['20170821',44.830],
  ['20170822',45.410],
  ['20170823',44.220],
  ['20170824',44.690],
  ['20170825',44.720],
  ['20170828',44.780],
  ['20170829',44.720],
  ['20170830',44.640],
  ['20170831',45.250],
  ['20170901',44.330],
  ['20170904',44.380],
  ['20170905',45.310],
  ['20170906',44.420],
  ['20170907',44.600],
  ['20170908',44.750],
  ['20170911',44.360],
  ['20170912',44.090],
  ['20170913',43.730],
  ['20170914',43.720],
  ['20170915',44.180],
  ['20170918',44.040],
  ['20170919',42.820],
  ['20170920',42.730],
  ['20170921',47.270],
  ['20170922',47.210],
  ['20170925',46.660],
  ['20170926',48.260],
  ['20170927',48.120],
  ['20170928',48.880],
  ['20170929',48.540],
  ['20171009',49.890],
  ['20171010',49.650],
  ['20171011',49.770],
  ['20171012',50.370],
  ['20171013',51.010],
  ['20171016',48.630],
  ['20171017',48.910],
  ['20171018',49.400],
  ['20171019',49.010],
  ['20171020',49.180],
  ['20171023',50.550],
  ['20171024',50.810],
  ['20171025',51.590],
  ['20171026',52.210],
  ['20171027',51.490],
  ['20171030',46.070],
  ['20171031',44.070],
  ['20171101',45.370],
  ['20171102',47.370],
  ['20171103',47.110],
  ['20171106',47.260],
  ['20171107',46.330],
  ['20171108',46.210],
  ['20171109',46.310],
  ['20171110',45.600],
  ['20171113',46.030],
  ['20171114',44.630],
  ['20171115',45.950],
  ['20171116',46.380],
  ['20171117',45.950],
  ['20171120',44.990],
  ['20171121',44.490],
  ['20171122',43.830],
  ['20171123',42.150],
  ['20171124',40.760],
  ['20171127',42.250],
  ['20171128',42.420],
  ['20171129',42.460],
  ['20171130',42.750],
  ['20171201',42.850],
  ['20171204',42.970],
  ['20171205',40.730],
  ['20171206',41.580],
  ['20171207',42.020],
  ['20171208',42.160],
  ['20171211',42.670],
  ['20171212',41.830],
  ['20171213',41.330],
  ['20171214',43.360],
  ['20171215',43.350],
  ['20171218',43.270],
  ['20171219',44.130],
  ['20171220',44.280],
  ['20171221',43.980],
  ['20171222',44.110],
  ['20171225',43.850],
  ['20171226',44.740],
  ['20171227',45.230],
  ['20171228',45.070],
  ['20171229',46.610],
  ['20180102',46.630],
  ['20180103',46.530],
  ['20180104',45.420],
  ['20180105',45.110],
  ['20180108',43.250],
  ['20180109',42.720],
  ['20180110',42.120],
  ['20180111',42.020],
  ['20180112',41.140],
  ['20180115',37.640],
  ['20180116',37.530],
  ['20180117',38.330],
  ['20180118',37.340],
  ['20180119',35.200],
  ['20180122',35.260],
  ['20180123',36.260],
  ['20180124',35.650],
  ['20180125',34.790],
  ['20180126',33.420],
  ['20180129',33.490],
  ['20180130',33.090],
  ['20180131',31.920],
  ['20180201',30.960],
  ['20180202',31.330],
  ['20180205',30.770],
  ['20180206',30.020],
  ['20180207',27.890],
  ['20180208',29.790],
  ['20180209',27.820],
  ['20180212',30.090],
  ['20180213',31.000],
  ['20180214',30.860],
  ['20180222',31.180],
  ['20180223',30.970],
  ['20180226',31.270],
  ['20180227',31.710],
  ['20180228',30.080],
  ['20180301',30.680],
  ['20180302',31.930],
  ['20180305',34.260],
  ['20180306',33.490],
  ['20180307',33.240],
  ['20180308',33.860],
  ['20180309',34.790],
  ['20180312',35.440],
  ['20180313',34.620],
  ['20180314',33.060],
  ['20180315',33.050],
  ['20180316',32.530],
  ['20180319',32.270],
  ['20180320',32.490],
  ['20180321',32.030],
  ['20180322',30.370],
  ['20180323',29.230],
  ['20180326',28.530],
  ['20180327',29.030],
  ['20180328',27.860],
  ['20180329',30.430],
  ['20180330',29.530],
  ['20180402',28.650],
  ['20180403',28.730],
  ['20180404',29.500],
  ['20180409',29.420],
  ['20180410',29.200],
  ['20180411',29.140],
  ['20180412',28.250],
  ['20180413',28.280],
  ['20180416',27.960],
  ['20180417',27.380],
  ['20180418',27.550],
  ['20180419',27.100],
  ['20180420',26.200],
  ['20180423',26.260],
  ['20180424',27.430],
  ['20180425',27.370],
  ['20180426',25.310],
  ['20180427',25.320],
  ['20180502',25.580],
  ['20180503',26.960],
  ['20180504',26.480],
  ['20180507',27.210],
  ['20180508',27.160],
  ['20180509',27.140],
  ['20180510',26.630],
  ['20180511',26.250],
  ['20180514',26.240],
  ['20180515',27.120],
  ['20180516',27.570],
  ['20180517',27.710],
  ['20180518',27.650],
  ['20180521',28.720],
  ['20180522',29.060],
  ['20180523',29.170],
  ['20180524',29.560],
  ['20180525',29.330],
  ['20180528',30.820],
  ['20180529',29.880],
  ['20180530',30.050],
  ['20180531',31.170],
  ['20180601',31.180],
  ['20180604',30.690],
  ['20180605',30.210],
  ['20180606',29.600],
  ['20180607',29.890],
  ['20180608',29.230],
  ['20180611',28.920],
  ['20180612',28.840],
  ['20180613',29.200],
  ['20180614',29.080],
  ['20180615',28.930],
  ['20180619',26.260],
  ['20180620',25.740],
  ['20180621',25.660],
  ['20180622',26.010],
  ['20180625',26.200],
  ['20180626',26.160],
  ['20180627',25.840],
  ['20180628',26.410],
  ['20180629',27.570],
  ['20180702',27.190],
  ['20180703',28.110],
  ['20180704',27.450],
  ['20180705',27.280],
  ['20180706',27.060],
  ['20180709',27.210],
  ['20180710',27.400],
  ['20180711',27.760],
  ['20180712',28.040],
  ['20180713',27.980],
  ['20180716',27.920],
  ['20180717',27.760],
  ['20180718',27.570],
  ['20180719',27.140],
  ['20180720',27.950],
  ['20180723',27.830],
  ['20180724',28.090],
  ['20180725',27.920],
  ['20180726',27.360],
  ['20180727',27.800],
  ['20180730',27.060],
  ['20180731',27.050],
  ['20180801',26.370],
  ['20180802',26.380],
  ['20180803',25.620],
  ['20180806',24.910],
  ['20180807',24.970],
  ['20180808',24.310],
  ['20180809',23.890],
  ['20180810',24.080],
  ['20180813',23.580],
  ['20180814',23.590],
  ['20180815',23.360],
  ['20180816',23.180],
  ['20180817',22.410],
  ['20180820',22.410],
  ['20180821',22.610],
  ['20180822',22.670],
  ['20180823',22.610],
  ['20180824',22.500],
  ['20180827',23.100],
  ['20180828',25.660],
  ['20180829',26.800],
  ['20180830',25.050],
  ['20180831',24.360],
  ['20180903',24.400],
  ['20180904',24.700],
  ['20180905',23.520],
  ['20180906',23.520],
  ['20180907',23.260],
  ['20180910',22.280],
  ['20180911',22.460],
  ['20180912',22.970],
  ['20180913',22.860],
  ['20180914',22.500],
  ['20180917',22.150],
  ['20180918',22.480],
  ['20180919',22.700],
  ['20180920',23.000],
  ['20180921',23.520],
  ['20180925',23.110],
  ['20180926',23.070],
  ['20180927',22.390],
  ['20180928',23.100],
  ['20181008',22.730],
  ['20181009',23.670],
  ['20181010',23.870],
  ['20181011',22.610],
  ['20181012',23.020],
  ['20181015',22.990],
  ['20181016',22.490],
  ['20181017',23.700],
  ['20181018',22.420],
  ['20181019',23.840],
  ['20181022',24.940],
  ['20181023',24.310],
  ['20181024',24.520],
  ['20181025',24.790],
  ['20181026',24.520],
  ['20181029',24.350],
  ['20181030',24.770],
  ['20181031',24.880],
  ['20181101',24.380],
  ['20181102',24.710],
  ['20181105',24.420],
  ['20181106',24.300],
  ['20181107',25.100],
  ['20181108',24.590],
  ['20181109',24.980],
  ['20181112',25.240],
  ['20181113',25.290],
  ['20181114',23.810],
  ['20181115',23.980],
  ['20181116',24.050],
  ['20181119',23.960],
  ['20181120',23.210],
  ['20181121',23.020],
  ['20181122',23.270],
  ['20181123',22.370],
  ['20181126',22.160],
  ['20181127',22.430],
  ['20181128',22.750],
  ['20181129',22.360],
  ['20181130',22.800],
  ['20181203',23.490],
  ['20181204',23.160],
  ['20181205',23.050],
  ['20181206',22.330],
  ['20181207',22.400],
  ['20181210',22.370],
  ['20181211',22.350],
  ['20181212',22.240],
  ['20181213',22.350],
  ['20181214',21.270],
  ['20181217',21.590],
  ['20181218',21.920],
  ['20181219',21.370],
  ['20181220',21.430],
  ['20181221',21.020],
  ['20181224',21.370],
  ['20181225',21.420],
  ['20181226',21.420],
  ['20181227',20.950],
  ['20181228',21.020],
  ['20190102',21.460],
  ['20190103',21.340],
  ['20190104',21.690],
  ['20190107',21.820],
  ['20190108',21.890],
  ['20190109',22.020],
  ['20190110',22.130],
  ['20190111',22.370],
  ['20190114',22.510],
  ['20190115',22.350],
  ['20190116',22.270],
  ['20190117',21.960],
  ['20190118',22.090],
  ['20190121',22.270],
  ['20190122',22.200],
  ['20190123',22.270],
  ['20190124',21.890],
  ['20190125',22.380],
  ['20190128',21.350],
  ['20190129',20.890],
  ['20190130',20.890],
  ['20190131',20.720],
  ['20190201',21.250],
  ['20190211',21.930],
  ['20190212',22.350],
  ['20190213',22.510],
  ['20190214',22.570],
  ['20190215',22.620],
  ['20190218',22.960],
  ['20190219',22.930],
  ['20190220',22.920],
  ['20190221',23.390],
  ['20190222',23.150],
  ['20190225',24.070],
  ['20190226',23.890],
  ['20190227',23.690],
  ['20190228',23.700],
  ['20190301',23.950],
  ['20190304',24.160],
  ['20190305',24.490],
  ['20190306',24.960],
  ['20190307',25.570],
  ['20190308',24.170],
  ['20190311',24.790],
  ['20190312',25.290],
  ['20190313',24.740],
  ['20190314',24.980],
  ['20190315',25.030],
  ['20190318',25.960],
  ['20190319',25.420],
  ['20190320',25.240],
  ['20190321',25.610],
  ['20190322',25.860],
  ['20190325',25.370],
  ['20190326',26.790],
  ['20190327',25.880],
  ['20190328',25.500],
  ['20190329',25.870],
  ['20190401',26.730],
  ['20190402',26.470],
  ['20190403',26.860],
  ['20190404',26.730],
  ['20190408',26.240],
  ['20190409',26.720],
  ['20190410',26.180],
  ['20190411',25.720],
  ['20190412',25.290],
  ['20190415',25.210],
  ['20190416',25.470],
  ['20190417',25.270],
  ['20190418',25.400],
  ['20190419',25.130],
  ['20190422',24.510],
  ['20190423',24.360],
  ['20190424',24.720],
  ['20190425',23.830],
  ['20190426',23.940],
  ['20190429',23.890],
  ['20190430',23.820],
  ['20190506',22.270],
  ['20190507',22.440],
  ['20190508',22.080],
  ['20190509',21.940],
  ['20190510',22.440],
  ['20190513',22.090],
  ['20190514',21.750],
  ['20190515',22.020],
  ['20190516',21.900],
  ['20190517',21.070],
  ['20190520',20.940],
  ['20190521',21.170],
  ['20190522',20.880],
  ['20190523',20.220],
  ['20190524',20.140],
  ['20190527',20.620],
  ['20190528',20.520],
  ['20190529',20.390],
  ['20190530',20.230],
  ['20190531',20.690],
  ['20190603',20.160],
  ['20190604',19.800],
  ['20190605',19.760],
  ['20190606',18.950],
  ['20190610',19.230],
  ['20190611',19.750],
  ['20190612',19.370],
  ['20190613',19.800],
  ['20190614',19.730],
  ['20190617',20.030],
  ['20190618',20.040],
  ['20190619',20.330],
  ['20190620',20.740],
  ['20190621',21.040],
  ['20190624',21.000],
  ['20190625',20.940],
  ['20190626',20.730],
  ['20190627',21.040],
  ['20190628',21.260],
  ['20190701',21.720],
  ['20190702',21.360],
  ['20190703',20.950],
  ['20190704',21.110],
  ['20190705',21.600],
  ['20190708',20.910],
  ['20190709',20.920],
  ['20190710',20.590],
  ['20190711',20.600],
  ['20190712',20.850],
  ['20190715',20.860],
  ['20190716',20.710],
  ['20190717',20.540],
  ['20190718',20.440],
  ['20190719',20.160],
  ['20190722',19.790],
  ['20190723',19.840],
  ['20190724',20.440],
  ['20190725',20.160],
  ['20190726',20.120],
  ['20190729',20.440],
  ['20190730',20.700],
  ['20190731',20.820],
  ['20190801',20.990],
  ['20190802',20.220],
  ['20190805',19.880],
  ['20190806',19.450],
  ['20190807',19.440],
  ['20190808',19.300],
  ['20190809',18.820],
  ['20190812',19.030],
  ['20190813',18.890],
  ['20190814',19.330],
  ['20190815',19.440],
  ['20190816',19.310],
  ['20190819',20.040],
  ['20190820',19.750],
  ['20190821',20.450],
  ['20190822',20.150],
  ['20190823',20.350],
  ['20190826',19.920],
  ['20190827',20.960],
  ['20190828',20.590],
  ['20190829',20.190],
  ['20190830',20.640],
  ['20190902',21.040],
  ['20190903',20.740],
  ['20190904',20.860],
  ['20190905',22.970],
  ['20190906',23.790],
  ['20190909',23.090],
  ['20190910',22.750],
  ['20190911',22.550],
  ['20190912',22.590],
  ['20190916',22.440],
  ['20190917',22.600],
  ['20190918',23.740],
  ['20190919',23.190],
  ['20190920',22.800],
  ['20190923',22.640],
  ['20190924',22.500],
  ['20190925',22.790],
  ['20190926',22.320],
  ['20190927',22.140],
  ['20190930',21.650],
  ['20191008',21.280],
  ['20191009',21.570],
  ['20191010',21.730],
  ['20191011',21.730],
  ['20191014',22.200],
  ['20191015',22.040],
  ['20191016',22.140],
  ['20191017',21.640],
  ['20191018',21.480],
  ['20191021',21.660],
  ['20191022',21.940],
  ['20191023',21.760],
  ['20191024',22.070],
  ['20191025',21.950],
  ['20191028',21.960],
  ['20191029',21.350],
  ['20191030',22.020],
  ['20191031',20.920],
  ['20191101',21.600],
  ['20191104',22.010],
  ['20191105',22.840],
  ['20191106',22.510],
  ['20191107',22.580],
  ['20191108',22.720],
  ['20191111',22.590],
  ['20191112',22.960],
  ['20191113',22.780],
  ['20191114',22.470],
  ['20191115',22.090],
  ['20191118',22.920],
  ['20191119',22.900],
  ['20191120',22.450],
  ['20191121',22.410],
  ['20191122',22.240],
  ['20191125',21.430],
  ['20191126',21.110],
  ['20191127',20.930],
  ['20191128',20.950],
  ['20191129',20.990],
  ['20191202',20.480],
  ['20191203',20.420],
  ['20191204',20.450],
  ['20191205',20.590],
  ['20191206',20.710],
  ['20191209',21.040],
  ['20191210',21.520],
  ['20191211',21.260],
  ['20191212',20.820],
  ['20191213',21.070],
  ['20191216',21.510],
  ['20191217',22.360],
  ['20191218',23.030],
  ['20191219',23.240],
  ['20191220',23.420],
  ['20191223',23.140],
  ['20191224',23.270],
  ['20191225',23.300],
  ['20191226',23.360],
  ['20191227',23.150],
  ['20191230',23.270],
  ['20191231',23.410],
  ['20200102',23.760],
  ['20200103',24.010],
  ['20200106',25.040],
  ['20200107',24.990],
  ['20200108',24.240],
  ['20200109',25.320],
  ['20200110',24.920],
  ['20200113',25.140],
  ['20200114',25.130],
  ['20200115',25.240],
  ['20200116',25.440],
  ['20200117',25.080],
  ['20200120',25.120],
  ['20200121',24.550],
  ['20200122',24.390],
  ['20200123',23.440],
  ['20200203',21.070],
  ['20200204',21.940],
  ['20200205',22.090],
  ['20200206',22.190],
  ['20200207',22.490],
  ['20200210',23.710],
  ['20200211',23.250],
  ['20200212',23.390],
  ['20200213',23.020],
  ['20200214',22.890],
  ['20200217',23.590],
  ['20200218',23.650],
  ['20200219',23.300],
  ['20200220',24.340],
  ['20200221',24.220],
  ['20200224',24.660],
  ['20200225',23.900],
  ['20200226',23.410],
  ['20200227',23.680],
  ['20200228',22.050],
  ['20200302',22.730],
  ['20200303',22.700],
  ['20200304',22.720],
  ['20200305',23.790],
  ['20200306',23.650],
  ['20200309',22.650],
  ['20200310',23.700],
  ['20200311',23.870],
  ['20200312',22.720],
  ['20200313',21.990],
  ['20200316',20.940],
  ['20200317',20.520],
  ['20200318',20.200],
  ['20200319',20.060],
  ['20200320',20.290],
  ['20200323',19.740],
  ['20200324',20.310],
  ['20200325',20.610],
  ['20200326',20.340],
  ['20200327',20.740],
  ['20200330',20.030],
  ['20200331',20.140],
  ['20200401',20.190],
  ['20200402',20.480],
  ['20200403',20.160],
  ['20200407',20.600],
  ['20200408',20.470],
  ['20200409',20.580],
  ['20200410',20.130],
  ['20200413',20.470],
  ['20200414',20.720],
  ['20200415',20.620],
  ['20200416',20.830],
  ['20200417',20.790],
  ['20200420',21.090],
  ['20200421',20.740],
  ['20200422',20.950],
  ['20200423',20.990],
  ['20200424',20.620],
  ['20200427',21.160],
  ['20200428',20.990],
  ['20200429',21.160],
  ['20200430',21.310],
  ['20200506',21.630],
  ['20200507',21.650],
  ['20200508',22.530],
  ['20200511',22.420],
  ['20200512',22.420],
  ['20200513',21.990],
  ['20200514',21.820],
  ['20200515',21.730],
  ['20200518',21.940],
  ['20200519',21.950],
  ['20200520',21.620],
  ['20200521',21.310],
  ['20200522',21.740],
  ['20200525',20.660],
  ['20200526',21.540],
  ['20200527',23.260],
  ['20200528',23.140],
  ['20200529',22.950],
  ['20200601',23.080],
  ['20200602',23.200],
  ['20200603',22.870],
  ['20200604',23.140],
  ['20200605',22.920],
  ['20200608',22.500],
  ['20200609',22.900],
  ['20200610',22.790],
  ['20200611',22.380],
  ['20200612',22.200],
  ['20200615',21.600],
  ['20200616',22.280],
  ['20200617',22.220],
  ['20200618',22.740],
  ['20200619',23.080],
  ['20200622',23.120],
  ['20200623',23.790],
  ['20200624',24.440],
  ['20200629',24.580],
  ['20200630',24.890],
  ['20200701',24.810],
  ['20200702',25.250],
  ['20200703',24.850],
  ['20200706',25.610],
  ['20200707',25.030],
  ['20200708',25.130],
  ['20200709',25.270],
  ['20200710',24.770],
  ['20200713',26.600],
  ['20200714',25.780],
  ['20200715',26.210],
  ['20200716',25.950],
  ['20200717',26.880],
  ['20200720',25.690],
  ['20200721',25.570],
  ['20200722',26.790],
  ['20200723',27.680],
  ['20200724',25.800],
  ['20200727',25.110],
  ['20200728',25.180],
  ['20200729',26.680],
  ['20200730',26.730],
  ['20200731',26.750],
  ['20200803',26.940],
  ['20200804',28.000],
  ['20200805',27.790],
  ['20200806',27.480],
  ['20200807',26.860],
  ['20200810',27.430],
  ['20200811',26.650],
  ['20200812',26.510],
  ['20200813',26.700],
  ['20200814',26.890],
  ['20200817',27.280],
  ['20200818',27.370],
  ['20200819',27.540],
  ['20200820',27.770],
  ['20200821',28.810],
  ['20200824',29.180],
  ['20200825',29.010],
  ['20200826',28.330],
  ['20200827',28.540],
  ['20200828',28.990],
  ['20200831',30.720],
  ['20200901',31.950],
  ['20200902',32.900],
  ['20200903',31.290],
  ['20200904',30.390],
  ['20200907',29.730],
  ['20200908',29.920],
  ['20200909',28.810],
  ['20200910',28.720],
  ['20200911',29.600],
  ['20200914',30.490],
  ['20200915',32.000],
  ['20200916',32.330],
  ['20200917',33.180],
  ['20200918',34.750],
  ['20200921',31.950],
  ['20200922',32.630],
  ['20200923',34.030],
  ['20200924',34.040],
  ['20200925',34.680],
  ['20200928',34.510],
  ['20200929',34.930],
  ['20200930',35.010]];
  var source='wstock.net';