text: var data=[['20000323',2.101],
  ['20000324',2.046],
  ['20000327',2.037],
  ['20000328',2.140],
  ['20000329',2.065],
  ['20000330',2.072],
  ['20000331',2.085],
  ['20000403',2.114],
  ['20000404',2.219],
  ['20000405',2.410],
  ['20000406',2.397],
  ['20000407',2.305],
  ['20000410',2.276],
  ['20000411',2.221],
  ['20000412',2.177],
  ['20000413',2.199],
  ['20000414',2.142],
  ['20000417',2.101],
  ['20000418',2.123],
  ['20000419',2.123],
  ['20000420',2.098],
  ['20000421',2.070],
  ['20000424',2.039],
  ['20000425',2.070],
  ['20000426',2.112],
  ['20000427',2.013],
  ['20000428',2.043],
  ['20000508',2.019],
  ['20000509',2.063],
  ['20000510',1.927],
  ['20000511',1.826],
  ['20000512',1.848],
  ['20000515',1.690],
  ['20000516',1.716],
  ['20000517',1.782],
  ['20000518',1.817],
  ['20000519',1.821],
  ['20000522',1.903],
  ['20000523',1.903],
  ['20000524',1.876],
  ['20000525',1.914],
  ['20000526',1.883],
  ['20000529',1.881],
  ['20000530',1.828],
  ['20000531',1.868],
  ['20000601',1.857],
  ['20000602',1.837],
  ['20000605',1.815],
  ['20000606',1.980],
  ['20000607',1.971],
  ['20000608',1.914],
  ['20000609',1.859],
  ['20000612',1.892],
  ['20000613',1.953],
  ['20000614',1.903],
  ['20000616',1.826],
  ['20000619',1.808],
  ['20000620',1.865],
  ['20000621',1.863],
  ['20000622',1.832],
  ['20000623',1.843],
  ['20000626',1.898],
  ['20000627',1.916],
  ['20000628',1.938],
  ['20000629',1.969],
  ['20000630',1.938],
  ['20000703',2.083],
  ['20000704',2.046],
  ['20000705',2.063],
  ['20000706',2.046],
  ['20000707',2.065],
  ['20000710',2.145],
  ['20000711',2.129],
  ['20000712',2.070],
  ['20000713',2.094],
  ['20000714',2.050],
  ['20000717',2.013],
  ['20000718',2.046],
  ['20000719',2.015],
  ['20000720',1.958],
  ['20000721',1.991],
  ['20000724',2.032],
  ['20000725',2.024],
  ['20000726',2.068],
  ['20000727',2.041],
  ['20000728',1.997],
  ['20000731',1.940],
  ['20000801',2.015],
  ['20000802',1.980],
  ['20000803',1.949],
  ['20000804',1.958],
  ['20000807',1.982],
  ['20000808',2.024],
  ['20000809',2.010],
  ['20000810',1.979],
  ['20000811',2.001],
  ['20000814',1.981],
  ['20000815',2.008],
  ['20000816',1.970],
  ['20000817',1.959],
  ['20000818',1.957],
  ['20000821',1.972],
  ['20000822',2.014],
  ['20000823',1.992],
  ['20000824',2.155],
  ['20000825',2.177],
  ['20000828',2.179],
  ['20000829',2.144],
  ['20000830',2.098],
  ['20000831',2.008],
  ['20000901',1.999],
  ['20000904',1.999],
  ['20000905',2.001],
  ['20000906',1.968],
  ['20000907',1.959],
  ['20000908',1.979],
  ['20000911',1.981],
  ['20000912',1.972],
  ['20000913',1.981],
  ['20000914',2.034],
  ['20000915',2.001],
  ['20000918',1.931],
  ['20000919',1.856],
  ['20000920',1.860],
  ['20000921',1.838],
  ['20000922',1.781],
  ['20000925',1.570],
  ['20000926',1.487],
  ['20000927',1.614],
  ['20000928',1.509],
  ['20000929',1.548],
  ['20001009',1.509],
  ['20001010',1.542],
  ['20001011',1.581],
  ['20001012',1.528],
  ['20001013',1.542],
  ['20001016',1.583],
  ['20001017',1.649],
  ['20001018',1.656],
  ['20001019',1.599],
  ['20001020',1.627],
  ['20001023',1.693],
  ['20001024',1.652],
  ['20001025',1.761],
  ['20001026',1.757],
  ['20001027',1.722],
  ['20001030',1.746],
  ['20001031',1.691],
  ['20001101',1.685],
  ['20001102',1.700],
  ['20001103',1.658],
  ['20001106',1.805],
  ['20001107',1.797],
  ['20001108',1.816],
  ['20001109',1.830],
  ['20001110',1.827],
  ['20001113',1.849],
  ['20001114',1.904],
  ['20001115',1.819],
  ['20001116',1.805],
  ['20001117',1.827],
  ['20001120',1.816],
  ['20001121',1.797],
  ['20001122',1.838],
  ['20001123',1.858],
  ['20001124',1.759],
  ['20001127',1.722],
  ['20001128',1.805],
  ['20001129',1.770],
  ['20001130',1.783],
  ['20001201',1.775],
  ['20001204',1.812],
  ['20001205',1.834],
  ['20001206',1.764],
  ['20001207',1.735],
  ['20001208',1.713],
  ['20001211',1.717],
  ['20001212',1.766],
  ['20001213',1.735],
  ['20001214',1.805],
  ['20001215',1.786],
  ['20001219',1.821],
  ['20001220',1.827],
  ['20001221',1.863],
  ['20001222',1.893],
  ['20001225',1.838],
  ['20001226',1.852],
  ['20001227',1.801],
  ['20001228',1.801],
  ['20001229',1.823],
  ['20010102',1.891],
  ['20010103',1.988],
  ['20010104',1.979],
  ['20010105',1.979],
  ['20010108',1.977],
  ['20010109',1.948],
  ['20010110',1.970],
  ['20010111',2.003],
  ['20010112',1.970],
  ['20010115',1.856],
  ['20010116',1.825],
  ['20010117',1.841],
  ['20010118',1.860],
  ['20010119',1.880],
  ['20010205',1.781],
  ['20010206',1.748],
  ['20010207',1.770],
  ['20010208',1.676],
  ['20010209',1.709],
  ['20010212',1.739],
  ['20010213',1.726],
  ['20010214',1.739],
  ['20010215',1.717],
  ['20010216',1.726],
  ['20010219',1.755],
  ['20010220',1.728],
  ['20010221',1.674],
  ['20010222',1.612],
  ['20010223',1.667],
  ['20010226',1.724],
  ['20010227',1.739],
  ['20010228',1.700],
  ['20010301',1.720],
  ['20010302',1.735],
  ['20010305',1.717],
  ['20010306',1.757],
  ['20010307',1.733],
  ['20010308',1.770],
  ['20010309',1.775],
  ['20010312',1.750],
  ['20010313',1.717],
  ['20010314',1.731],
  ['20010315',1.715],
  ['20010316',1.713],
  ['20010319',1.726],
  ['20010320',1.764],
  ['20010321',1.777],
  ['20010322',1.805],
  ['20010323',1.753],
  ['20010326',1.805],
  ['20010327',1.801],
  ['20010328',1.819],
  ['20010329',1.832],
  ['20010330',1.854],
  ['20010402',1.915],
  ['20010403',1.937],
  ['20010404',1.893],
  ['20010405',1.959],
  ['20010406',1.898],
  ['20010409',1.885],
  ['20010410',1.889],
  ['20010411',1.869],
  ['20010412',1.871],
  ['20010413',1.893],
  ['20010416',1.887],
  ['20010417',1.935],
  ['20010418',1.935],
  ['20010419',1.880],
  ['20010420',1.885],
  ['20010423',1.858],
  ['20010424',1.849],
  ['20010425',1.849],
  ['20010426',1.843],
  ['20010427',1.885],
  ['20010508',1.904],
  ['20010509',1.871],
  ['20010510',1.871],
  ['20010511',1.860],
  ['20010514',1.893],
  ['20010515',1.885],
  ['20010516',1.893],
  ['20010517',1.928],
  ['20010518',1.959],
  ['20010521',1.994],
  ['20010522',1.955],
  ['20010523',1.913],
  ['20010524',1.915],
  ['20010525',1.874],
  ['20010528',1.845],
  ['20010529',1.860],
  ['20010530',1.893],
  ['20010531',1.874],
  ['20010601',1.874],
  ['20010604',1.939],
  ['20010605',1.968],
  ['20010606',2.109],
  ['20010607',2.071],
  ['20010608',2.080],
  ['20010611',2.144],
  ['20010612',2.117],
  ['20010613',2.513],
  ['20010614',2.394],
  ['20010615',2.438],
  ['20010618',2.267],
  ['20010619',2.267],
  ['20010620',2.151],
  ['20010621',2.370],
  ['20010622',2.344],
  ['20010625',2.375],
  ['20010626',2.362],
  ['20010627',2.450],
  ['20010628',2.410],
  ['20010629',2.373],
  ['20010702',2.305],
  ['20010703',2.357],
  ['20010704',2.307],
  ['20010705',2.252],
  ['20010706',2.219],
  ['20010709',2.228],
  ['20010710',2.278],
  ['20010711',2.197],
  ['20010712',2.164],
  ['20010713',2.170],
  ['20010716',2.054],
  ['20010717',2.076],
  ['20010718',2.078],
  ['20010719',2.118],
  ['20010720',2.168],
  ['20010723',2.091],
  ['20010724',2.043],
  ['20010725',1.997],
  ['20010726',1.924],
  ['20010727',1.924],
  ['20010730',1.724],
  ['20010731',1.537],
  ['20010801',1.737],
  ['20010802',1.737],
  ['20010803',1.751],
  ['20010806',1.645],
  ['20010807',1.680],
  ['20010808',1.685],
  ['20010809',1.751],
  ['20010810',1.795],
  ['20010813',1.751],
  ['20010814',1.694],
  ['20010815',1.700],
  ['20010816',1.694],
  ['20010817',1.676],
  ['20010820',1.674],
  ['20010821',1.702],
  ['20010822',1.625],
  ['20010823',1.654],
  ['20010824',1.612],
  ['20010827',1.496],
  ['20010828',1.419],
  ['20010829',1.377],
  ['20010830',1.318],
  ['20010831',1.313],
  ['20010903',1.333],
  ['20010904',1.388],
  ['20010905',1.469],
  ['20010906',1.399],
  ['20010907',1.322],
  ['20010910',1.384],
  ['20010911',1.370],
  ['20010912',1.318],
  ['20010913',1.313],
  ['20010914',1.276],
  ['20010917',1.153],
  ['20010918',1.157],
  ['20010919',1.192],
  ['20010920',1.164],
  ['20010921',1.241],
  ['20010924',1.195],
  ['20010926',0.959],
  ['20010927',0.937],
  ['20010928',0.937],
  ['20011008',0.850],
  ['20011009',0.905],
  ['20011010',0.762],
  ['20011011',0.729],
  ['20011012',0.847],
  ['20011015',0.834],
  ['20011016',0.795],
  ['20011017',0.788],
  ['20011018',0.755],
  ['20011019',0.674],
  ['20011022',0.564],
  ['20011023',0.799],
  ['20011024',1.052],
  ['20011025',0.940],
  ['20011026',0.909],
  ['20011029',1.028],
  ['20011030',1.025],
  ['20011031',1.023],
  ['20011101',1.039],
  ['20011102',1.078],
  ['20011105',1.072],
  ['20011106',1.010],
  ['20011107',0.850],
  ['20011108',0.865],
  ['20011109',0.948],
  ['20011112',0.915],
  ['20011113',0.872],
  ['20011114',0.891],
  ['20011115',0.922],
  ['20011116',1.052],
  ['20011119',1.131],
  ['20011120',1.175],
  ['20011121',1.197],
  ['20011122',1.206],
  ['20011123',1.168],
  ['20011126',1.122],
  ['20011127',1.177],
  ['20011128',1.175],
  ['20011129',1.179],
  ['20011130',1.232],
  ['20011203',1.287],
  ['20011204',1.267],
  ['20011205',1.210],
  ['20011206',1.201],
  ['20011207',1.175],
  ['20011210',1.175],
  ['20011211',1.098],
  ['20011212',1.069],
  ['20011213',1.039],
  ['20011214',1.023],
  ['20011217',0.992],
  ['20011218',1.065],
  ['20011219',1.003],
  ['20011220',0.953],
  ['20011221',0.990],
  ['20011224',0.944],
  ['20011225',0.953],
  ['20011226',0.968],
  ['20011227',0.900],
  ['20011228',0.920],
  ['20011231',0.948],
  ['20020104',0.915],
  ['20020107',0.867],
  ['20020108',0.867],
  ['20020109',0.810],
  ['20020110',0.845],
  ['20020111',0.762],
  ['20020114',0.645],
  ['20020115',0.623],
  ['20020116',0.654],
  ['20020117',0.623],
  ['20020118',0.559],
  ['20020121',0.542],
  ['20020122',0.553],
  ['20020123',0.711],
  ['20020124',0.707],
  ['20020125',0.702],
  ['20020128',0.542],
  ['20020129',0.586],
  ['20020130',0.564],
  ['20020131',0.726],
  ['20020201',0.751],
  ['20020204',0.852],
  ['20020205',0.828],
  ['20020206',0.764],
  ['20020207',0.828],
  ['20020208',0.825],
  ['20020225',0.843],
  ['20020226',0.832],
  ['20020227',0.825],
  ['20020228',0.823],
  ['20020301',0.777],
  ['20020304',0.790],
  ['20020305',0.867],
  ['20020306',0.872],
  ['20020307',0.951],
  ['20020308',1.045],
  ['20020311',1.065],
  ['20020312',1.043],
  ['20020313',0.968],
  ['20020314',1.109],
  ['20020315',1.137],
  ['20020318',1.098],
  ['20020319',1.245],
  ['20020320',1.210],
  ['20020321',1.144],
  ['20020322',1.100],
  ['20020325',1.080],
  ['20020326',1.010],
  ['20020327',1.102],
  ['20020328',1.067],
  ['20020329',0.973],
  ['20020401',1.003],
  ['20020402',1.003],
  ['20020403',1.008],
  ['20020404',1.129],
  ['20020405',1.105],
  ['20020408',1.131],
  ['20020409',1.203],
  ['20020410',1.212],
  ['20020411',1.137],
  ['20020412',1.201],
  ['20020415',1.170],
  ['20020416',1.113],
  ['20020417',1.118],
  ['20020418',1.089],
  ['20020419',1.126],
  ['20020422',1.133],
  ['20020423',1.113],
  ['20020424',1.076],
  ['20020425',1.089],
  ['20020426',1.098],
  ['20020429',1.135],
  ['20020430',1.135],
  ['20020508',1.096],
  ['20020509',1.124],
  ['20020510',1.091],
  ['20020513',1.065],
  ['20020514',1.050],
  ['20020515',1.017],
  ['20020516',0.944],
  ['20020517',0.970],
  ['20020520',0.913],
  ['20020521',0.981],
  ['20020522',0.918],
  ['20020523',0.959],
  ['20020524',0.953],
  ['20020527',0.957],
  ['20020528',0.948],
  ['20020529',0.896],
  ['20020530',0.891],
  ['20020531',0.891],
  ['20020603',0.823],
  ['20020604',0.865],
  ['20020605',0.753],
  ['20020606',0.858],
  ['20020607',0.883],
  ['20020610',0.850],
  ['20020611',0.874],
  ['20020612',0.865],
  ['20020613',0.872],
  ['20020614',0.839],
  ['20020617',0.850],
  ['20020618',0.933],
  ['20020619',0.889],
  ['20020620',0.889],
  ['20020624',1.157],
  ['20020625',1.153],
  ['20020626',1.179],
  ['20020627',1.201],
  ['20020628',1.151],
  ['20020701',1.137],
  ['20020702',1.140],
  ['20020703',1.177],
  ['20020704',1.210],
  ['20020705',1.192],
  ['20020708',1.206],
  ['20020709',1.269],
  ['20020710',1.239],
  ['20020711',1.210],
  ['20020712',1.221],
  ['20020715',1.188],
  ['20020716',1.188],
  ['20020717',1.184],
  ['20020718',1.206],
  ['20020719',1.206],
  ['20020722',1.164],
  ['20020723',1.151],
  ['20020724',1.157],
  ['20020725',1.151],
  ['20020726',1.105],
  ['20020729',1.085],
  ['20020730',1.107],
  ['20020731',1.065],
  ['20020801',1.063],
  ['20020802',1.085],
  ['20020805',1.047],
  ['20020806',1.089],
  ['20020807',1.085],
  ['20020808',1.052],
  ['20020809',1.054],
  ['20020812',1.047],
  ['20020813',1.041],
  ['20020814',1.107],
  ['20020815',1.076],
  ['20020816',1.111],
  ['20020819',1.168],
  ['20020820',1.181],
  ['20020821',1.168],
  ['20020822',1.173],
  ['20020823',1.188],
  ['20020826',1.184],
  ['20020827',1.219],
  ['20020828',1.247],
  ['20020829',1.283],
  ['20020830',1.265],
  ['20020902',1.258],
  ['20020903',1.263],
  ['20020904',1.250],
  ['20020905',1.203],
  ['20020906',1.186],
  ['20020909',1.164],
  ['20020910',1.140],
  ['20020911',1.146],
  ['20020912',1.184],
  ['20020913',1.190],
  ['20020916',1.148],
  ['20020917',1.170],
  ['20020918',1.175],
  ['20020919',1.234],
  ['20020920',1.206],
  ['20020923',1.206],
  ['20020924',1.212],
  ['20020925',1.206],
  ['20020926',1.197],
  ['20020927',1.186],
  ['20021008',1.076],
  ['20021009',1.061],
  ['20021010',1.054],
  ['20021011',1.014],
  ['20021014',1.012],
  ['20021015',1.030],
  ['20021016',1.041],
  ['20021017',0.995],
  ['20021018',1.019],
  ['20021021',1.039],
  ['20021022',1.089],
  ['20021023',1.080],
  ['20021024',1.074],
  ['20021028',0.975],
  ['20021029',1.006],
  ['20021030',0.995],
  ['20021031',0.999],
  ['20021101',1.019],
  ['20021104',1.050],
  ['20021105',1.089],
  ['20021106',1.041],
  ['20021107',1.050],
  ['20021108',0.997],
  ['20021111',0.937],
  ['20021112',0.937],
  ['20021113',0.948],
  ['20021114',0.905],
  ['20021115',0.902],
  ['20021118',0.887],
  ['20021119',0.887],
  ['20021120',0.843],
  ['20021121',0.746],
  ['20021122',0.709],
  ['20021125',0.705],
  ['20021126',0.676],
  ['20021127',0.645],
  ['20021128',0.709],
  ['20021129',0.731],
  ['20021202',0.658],
  ['20021203',0.669],
  ['20021204',0.700],
  ['20021205',0.680],
  ['20021206',0.676],
  ['20021209',0.676],
  ['20021210',0.639],
  ['20021211',0.621],
  ['20021212',0.634],
  ['20021213',0.667],
  ['20021216',0.667],
  ['20021217',0.700],
  ['20021218',0.689],
  ['20021219',0.702],
  ['20021220',0.711],
  ['20021223',0.696],
  ['20021224',0.674],
  ['20021225',0.658],
  ['20021226',0.601],
  ['20021230',0.524],
  ['20021231',0.522],
  ['20030102',0.452],
  ['20030103',0.346],
  ['20030106',0.348],
  ['20030107',0.370],
  ['20030108',0.421],
  ['20030109',0.469],
  ['20030110',0.414],
  ['20030113',0.447],
  ['20030114',0.509],
  ['20030115',0.480],
  ['20030116',0.515],
  ['20030117',0.498],
  ['20030120',0.480],
  ['20030121',0.434],
  ['20030122',0.454],
  ['20030123',0.414],
  ['20030124',0.414],
  ['20030127',0.478],
  ['20030128',0.487],
  ['20030129',0.454],
  ['20030210',0.408],
  ['20030211',0.425],
  ['20030212',0.476],
  ['20030213',0.485],
  ['20030214',0.515],
  ['20030217',0.555],
  ['20030218',0.551],
  ['20030219',0.568],
  ['20030220',0.548],
  ['20030221',0.465],
  ['20030224',0.465],
  ['20030225',0.533],
  ['20030226',0.520],
  ['20030227',0.588],
  ['20030228',0.555],
  ['20030303',0.621],
  ['20030304',0.557],
  ['20030305',0.515],
  ['20030306',0.494],
  ['20030307',0.544],
  ['20030310',0.485],
  ['20030311',0.491],
  ['20030312',0.522],
  ['20030313',0.542],
  ['20030314',0.566],
  ['20030317',0.579],
  ['20030318',0.533],
  ['20030319',0.548],
  ['20030320',0.575],
  ['20030321',0.645],
  ['20030324',0.683],
  ['20030325',0.678],
  ['20030326',0.658],
  ['20030327',0.713],
  ['20030328',0.737],
  ['20030331',0.825],
  ['20030401',0.841],
  ['20030402',0.832],
  ['20030403',0.832],
  ['20030404',0.872],
  ['20030407',0.935],
  ['20030408',0.995],
  ['20030409',1.021],
  ['20030410',0.992],
  ['20030411',1.065],
  ['20030414',1.080],
  ['20030415',1.041],
  ['20030416',0.975],
  ['20030417',1.061],
  ['20030418',1.078],
  ['20030421',1.001],
  ['20030422',0.951],
  ['20030423',0.944],
  ['20030424',0.737],
  ['20030425',0.689],
  ['20030429',0.843],
  ['20030430',0.933],
  ['20030512',1.072],
  ['20030513',0.990],
  ['20030514',1.094],
  ['20030515',1.148],
  ['20030516',1.166],
  ['20030519',1.072],
  ['20030520',1.061],
  ['20030521',1.034],
  ['20030522',1.135],
  ['20030523',1.144],
  ['20030526',1.094],
  ['20030527',1.096],
  ['20030528',1.014],
  ['20030530',1.039],
  ['20030602',1.065],
  ['20030603',1.030],
  ['20030604',1.025],
  ['20030605',0.975],
  ['20030606',0.922],
  ['20030609',0.920],
  ['20030610',0.937],
  ['20030611',0.975],
  ['20030612',0.951],
  ['20030613',0.962],
  ['20030616',0.913],
  ['20030617',0.913],
  ['20030618',0.887],
  ['20030619',0.911],
  ['20030620',0.933],
  ['20030623',0.900],
  ['20030624',0.937],
  ['20030625',0.940],
  ['20030626',0.953],
  ['20030627',0.933],
  ['20030701',0.951],
  ['20030702',0.962],
  ['20030703',0.946],
  ['20030704',0.920],
  ['20030707',0.834],
  ['20030708',0.823],
  ['20030709',0.812],
  ['20030710',0.869],
  ['20030711',0.845],
  ['20030714',0.821],
  ['20030715',0.823],
  ['20030716',0.803],
  ['20030717',0.755],
  ['20030718',0.773],
  ['20030721',0.757],
  ['20030722',0.731],
  ['20030723',0.724],
  ['20030724',0.718],
  ['20030725',0.645],
  ['20030728',0.608],
  ['20030729',0.636],
  ['20030730',0.680],
  ['20030731',0.711],
  ['20030801',0.700],
  ['20030804',0.705],
  ['20030805',0.709],
  ['20030806',0.658],
  ['20030807',0.628],
  ['20030808',0.584],
  ['20030811',0.573],
  ['20030812',0.608],
  ['20030813',0.588],
  ['20030814',0.546],
  ['20030815',0.557],
  ['20030818',0.568],
  ['20030819',0.584],
  ['20030820',0.579],
  ['20030821',0.555],
  ['20030822',0.551],
  ['20030825',0.502],
  ['20030826',0.494],
  ['20030827',0.507],
  ['20030828',0.502],
  ['20030829',0.513],
  ['20030901',0.553],
  ['20030902',0.542],
  ['20030903',0.520],
  ['20030904',0.515],
  ['20030905',0.507],
  ['20030908',0.480],
  ['20030909',0.480],
  ['20030910',0.456],
  ['20030911',0.454],
  ['20030912',0.450],
  ['20030915',0.381],
  ['20030916',0.381],
  ['20030917',0.302],
  ['20030918',0.318],
  ['20030919',0.296],
  ['20030922',0.294],
  ['20030923',0.307],
  ['20030924',0.320],
  ['20030925',0.298],
  ['20030926',0.291],
  ['20030929',0.263],
  ['20030930',0.291],
  ['20031008',0.296],
  ['20031009',0.300],
  ['20031010',0.342],
  ['20031013',0.329],
  ['20031014',0.302],
  ['20031015',0.313],
  ['20031016',0.302],
  ['20031017',0.307],
  ['20031020',0.285],
  ['20031021',0.307],
  ['20031022',0.357],
  ['20031023',0.333],
  ['20031024',0.283],
  ['20031027',0.274],
  ['20031028',0.313],
  ['20031029',0.384],
  ['20031030',0.355],
  ['20031031',0.384],
  ['20031103',0.472],
  ['20031104',0.520],
  ['20031105',0.491],
  ['20031106',0.524],
  ['20031107',0.474],
  ['20031110',0.443],
  ['20031111',0.463],
  ['20031112',0.417],
  ['20031113',0.428],
  ['20031114',0.476],
  ['20031117',0.483],
  ['20031118',0.406],
  ['20031119',0.421],
  ['20031120',0.447],
  ['20031121',0.452],
  ['20031124',0.533],
  ['20031125',0.500],
  ['20031126',0.500],
  ['20031127',0.476],
  ['20031128',0.498],
  ['20031201',0.579],
  ['20031202',0.579],
  ['20031203',0.597],
  ['20031204',0.606],
  ['20031205',0.610],
  ['20031208',0.592],
  ['20031209',0.610],
  ['20031210',0.634],
  ['20031211',0.601],
  ['20031212',0.592],
  ['20031215',0.570],
  ['20031216',0.588],
  ['20031217',0.555],
  ['20031218',0.592],
  ['20031219',0.667],
  ['20031222',0.722],
  ['20031223',0.691],
  ['20031224',0.740],
  ['20031225',0.718],
  ['20031226',0.691],
  ['20031229',0.689],
  ['20031230',0.762],
  ['20031231',0.746],
  ['20040102',0.781],
  ['20040105',0.832],
  ['20040106',0.801],
  ['20040107',0.803],
  ['20040108',0.775],
  ['20040109',0.715],
  ['20040112',0.715],
  ['20040113',0.757],
  ['20040114',0.715],
  ['20040115',0.718],
  ['20040116',0.746],
  ['20040129',0.777],
  ['20040130',0.678],
  ['20040202',0.711],
  ['20040203',0.731],
  ['20040204',0.852],
  ['20040205',0.841],
  ['20040206',0.788],
  ['20040209',0.810],
  ['20040210',0.770],
  ['20040211',0.748],
  ['20040212',0.777],
  ['20040213',0.722],
  ['20040216',0.748],
  ['20040217',0.768],
  ['20040218',0.825],
  ['20040219',0.801],
  ['20040220',0.810],
  ['20040223',0.770],
  ['20040224',0.792],
  ['20040225',0.759],
  ['20040226',0.755],
  ['20040227',0.740],
  ['20040301',0.755],
  ['20040302',0.757],
  ['20040303',0.718],
  ['20040304',0.733],
  ['20040305',0.753],
  ['20040308',0.755],
  ['20040309',0.770],
  ['20040310',0.852],
  ['20040311',0.852],
  ['20040312',0.894],
  ['20040315',0.935],
  ['20040316',0.937],
  ['20040317',0.913],
  ['20040318',0.867],
  ['20040319',0.915],
  ['20040322',0.894],
  ['20040323',0.852],
  ['20040324',0.865],
  ['20040325',0.861],
  ['20040326',0.918],
  ['20040329',0.926],
  ['20040330',0.944],
  ['20040331',0.970],
  ['20040401',1.034],
  ['20040402',1.072],
  ['20040405',1.096],
  ['20040406',1.094],
  ['20040407',1.058],
  ['20040408',1.010],
  ['20040409',0.999],
  ['20040412',1.008],
  ['20040413',1.028],
  ['20040414',1.003],
  ['20040415',0.964],
  ['20040416',0.997],
  ['20040419',0.977],
  ['20040420',0.973],
  ['20040421',0.959],
  ['20040422',0.940],
  ['20040423',0.898],
  ['20040426',0.929],
  ['20040427',0.953],
  ['20040428',0.944],
  ['20040429',0.918],
  ['20040430',0.896],
  ['20040510',0.900],
  ['20040511',0.889],
  ['20040512',0.964],
  ['20040513',0.997],
  ['20040514',0.902],
  ['20040517',0.781],
  ['20040518',0.764],
  ['20040519',0.757],
  ['20040520',0.759],
  ['20040524',0.757],
  ['20040525',0.713],
  ['20040526',0.713],
  ['20040527',0.751],
  ['20040528',0.713],
  ['20040531',0.724],
  ['20040601',0.773],
  ['20040602',0.718],
  ['20040603',0.711],
  ['20040604',0.691],
  ['20040607',0.669],
  ['20040608',0.641],
  ['20040609',0.586],
  ['20040610',0.603],
  ['20040611',0.621],
  ['20040614',0.603],
  ['20040615',0.597],
  ['20040616',0.621],
  ['20040617',0.612],
  ['20040618',0.559],
  ['20040621',0.573],
  ['20040622',0.573],
  ['20040623',0.559],
  ['20040624',0.555],
  ['20040625',0.566],
  ['20040628',0.562],
  ['20040629',0.579],
  ['20040630',0.612],
  ['20040701',0.691],
  ['20040702',0.669],
  ['20040705',0.680],
  ['20040706',0.694],
  ['20040707',0.687],
  ['20040708',0.691],
  ['20040709',0.691],
  ['20040712',0.663],
  ['20040713',0.630],
  ['20040714',0.630],
  ['20040715',0.663],
  ['20040716',0.735],
  ['20040719',0.777],
  ['20040720',0.770],
  ['20040721',0.775],
  ['20040722',0.735],
  ['20040723',0.724],
  ['20040726',0.694],
  ['20040727',0.720],
  ['20040728',0.689],
  ['20040729',0.753],
  ['20040730',0.733],
  ['20040802',0.709],
  ['20040803',0.630],
  ['20040804',0.669],
  ['20040805',0.625],
  ['20040806',0.643],
  ['20040809',0.636],
  ['20040810',0.656],
  ['20040811',0.614],
  ['20040812',0.557],
  ['20040813',0.553],
  ['20040816',0.373],
  ['20040817',0.423],
  ['20040818',0.425],
  ['20040819',0.388],
  ['20040820',0.443],
  ['20040823',0.443],
  ['20040824',0.489],
  ['20040825',0.489],
  ['20040826',0.487],
  ['20040827',0.476],
  ['20040830',0.447],
  ['20040831',0.450],
  ['20040901',0.425],
  ['20040902',0.478],
  ['20040903',0.467],
  ['20040906',0.445],
  ['20040907',0.439],
  ['20040908',0.417],
  ['20040909',0.403],
  ['20040910',0.423],
  ['20040913',0.384],
  ['20040914',0.406],
  ['20040915',0.498],
  ['20040916',0.513],
  ['20040917',0.595],
  ['20040920',0.599],
  ['20040921',0.603],
  ['20040922',0.623],
  ['20040923',0.621],
  ['20040924',0.610],
  ['20040927',0.566],
  ['20040928',0.551],
  ['20040929',0.483],
  ['20040930',0.480],
  ['20041008',0.491],
  ['20041011',0.474],
  ['20041012',0.406],
  ['20041013',0.432],
  ['20041014',0.397],
  ['20041015',0.373],
  ['20041018',0.377],
  ['20041019',0.395],
  ['20041020',0.384],
  ['20041021',0.401],
  ['20041022',0.441],
  ['20041025',0.395],
  ['20041026',0.458],
  ['20041027',0.526],
  ['20041028',0.507],
  ['20041029',0.452],
  ['20041101',0.445],
  ['20041102',0.445],
  ['20041103',0.511],
  ['20041104',0.461],
  ['20041105',0.467],
  ['20041108',0.478],
  ['20041109',0.487],
  ['20041110',0.555],
  ['20041111',0.537],
  ['20041112',0.555],
  ['20041115',0.559],
  ['20041116',0.559],
  ['20041117',0.529],
  ['20041118',0.599],
  ['20041119',0.610],
  ['20041122',0.606],
  ['20041123',0.592],
  ['20041124',0.641],
  ['20041125',0.665],
  ['20041126',0.667],
  ['20041129',0.636],
  ['20041130',0.661],
  ['20041201',0.619],
  ['20041202',0.568],
  ['20041203',0.579],
  ['20041206',0.575],
  ['20041207',0.573],
  ['20041208',0.559],
  ['20041209',0.564],
  ['20041210',0.524],
  ['20041213',0.518],
  ['20041214',0.537],
  ['20041215',0.524],
  ['20041216',0.487],
  ['20041217',0.476],
  ['20041220',0.472],
  ['20041221',0.518],
  ['20041222',0.579],
  ['20041223',0.559],
  ['20041224',0.562],
  ['20041227',0.559],
  ['20041228',0.559],
  ['20041229',0.557],
  ['20041230',0.551],
  ['20041231',0.535],
  ['20050104',0.509],
  ['20050105',0.520],
  ['20050106',0.513],
  ['20050107',0.509],
  ['20050110',0.522],
  ['20050111',0.522],
  ['20050112',0.472],
  ['20050113',0.456],
  ['20050114',0.428],
  ['20050117',0.333],
  ['20050118',0.296],
  ['20050119',0.307],
  ['20050120',0.210],
  ['20050121',0.258],
  ['20050124',0.252],
  ['20050125',0.203],
  ['20050126',0.206],
  ['20050127',0.212],
  ['20050128',0.195],
  ['20050131',0.159],
  ['20050201',0.201],
  ['20050202',0.302],
  ['20050203',0.285],
  ['20050204',0.230],
  ['20050216',0.285],
  ['20050217',0.250],
  ['20050218',0.236],
  ['20050221',0.254],
  ['20050222',0.294],
  ['20050223',0.331],
  ['20050224',0.342],
  ['20050225',0.359],
  ['20050228',0.337],
  ['20050301',0.296],
  ['20050302',0.296],
  ['20050303',0.324],
  ['20050304',0.311],
  ['20050307',0.375],
  ['20050308',0.375],
  ['20050309',0.447],
  ['20050310',0.434],
  ['20050311',0.491],
  ['20050314',0.537],
  ['20050315',0.485],
  ['20050316',0.463],
  ['20050317',0.467],
  ['20050318',0.456],
  ['20050321',0.465],
  ['20050322',0.526],
  ['20050323',0.491],
  ['20050324',0.533],
  ['20050325',0.520],
  ['20050328',0.513],
  ['20050329',0.483],
  ['20050330',0.414],
  ['20050331',0.428],
  ['20050401',0.502],
  ['20050404',0.489],
  ['20050405',0.489],
  ['20050406',0.540],
  ['20050407',0.551],
  ['20050408',0.570],
  ['20050411',0.564],
  ['20050412',0.577],
  ['20050413',0.584],
  ['20050414',0.537],
  ['20050415',0.584],
  ['20050418',0.612],
  ['20050419',0.592],
  ['20050420',0.496],
  ['20050421',0.537],
  ['20050422',0.557],
  ['20050425',0.557],
  ['20050426',0.584],
  ['20050427',0.625],
  ['20050428',0.617],
  ['20050429',0.588],
  ['20050509',0.559],
  ['20050510',0.557],
  ['20050511',0.542],
  ['20050512',0.485],
  ['20050513',0.434],
  ['20050516',0.445],
  ['20050517',0.454],
  ['20050518',0.441],
  ['20050519',0.456],
  ['20050523',0.480],
  ['20050524',0.434],
  ['20050525',0.410],
  ['20050526',0.410],
  ['20050527',0.364],
  ['20050530',0.340],
  ['20050531',0.346],
  ['20050601',0.285],
  ['20050602',0.230],
  ['20050603',0.230],
  ['20050606',0.329],
  ['20050607',0.337],
  ['20050608',0.498],
  ['20050609',0.491],
  ['20050610',0.485],
  ['20050613',0.472],
  ['20050614',0.467],
  ['20050615',0.447],
  ['20050616',0.467],
  ['20050617',0.439],
  ['20050620',0.537],
  ['20050621',0.537],
  ['20050622',0.537],
  ['20050623',0.489],
  ['20050624',0.489],
  ['20050627',0.599],
  ['20050628',0.586],
  ['20050629',0.586],
  ['20050630',0.542],
  ['20050701',0.458],
  ['20050704',0.445],
  ['20050705',0.441],
  ['20050706',0.239],
  ['20050707',0.225],
  ['20050708',0.208],
  ['20050711',0.115],
  ['20050712',0.120],
  ['20050713',0.115],
  ['20050714',0.115],
  ['20050715',0.063],
  ['20050718',0.107],
  ['20050719',0.124],
  ['20050720',0.199],
  ['20050721',0.190],
  ['20050722',0.243],
  ['20050725',0.230],
  ['20050726',0.309],
  ['20050727',0.362],
  ['20050728',0.353],
  ['20050729',0.313],
  ['20050801',0.326],
  ['20050802',0.322],
  ['20050803',0.291],
  ['20050804',0.278],
  ['20050805',0.296],
  ['20050808',0.366],
  ['20050809',0.348],
  ['20050810',0.335],
  ['20050811',0.348],
  ['20050812',0.384],
  ['20050815',0.370],
  ['20050816',0.300],
  ['20050817',0.340],
  ['20050818',0.283],
  ['20050819',0.239],
  ['20050822',0.199],
  ['20050823',0.221],
  ['20050824',0.305],
  ['20050825',0.296],
  ['20050826',0.305],
  ['20050829',0.326],
  ['20050830',0.309],
  ['20050831',0.331],
  ['20050901',0.353],
  ['20050902',0.392],
  ['20050905',0.370],
  ['20050906',0.305],
  ['20050907',0.331],
  ['20050908',0.353],
  ['20050909',0.401],
  ['20050912',0.480],
  ['20050913',0.502],
  ['20050914',0.533],
  ['20050915',0.551],
  ['20050916',0.498],
  ['20050919',0.529],
  ['20050920',0.467],
  ['20050921',0.414],
  ['20050922',0.375],
  ['20050923',0.379],
  ['20050926',0.392],
  ['20050927',0.353],
  ['20050928',0.384],
  ['20050929',0.428],
  ['20050930',0.384],
  ['20051010',0.428],
  ['20051011',0.498],
  ['20051012',0.542],
  ['20051013',0.489],
  ['20051014',0.454],
  ['20051017',0.379],
  ['20051018',0.397],
  ['20051019',0.379],
  ['20051020',0.388],
  ['20051021',0.406],
  ['20051024',0.384],
  ['20051025',0.278],
  ['20051026',0.225],
  ['20051027',0.234],
  ['20051028',0.234],
  ['20051031',0.274],
  ['20051101',0.212],
  ['20051102',0.217],
  ['20051103',0.181],
  ['20051104',0.168],
  ['20051107',0.195],
  ['20051108',0.203],
  ['20051109',0.203],
  ['20051110',0.164],
  ['20051111',0.212],
  ['20051114',0.239],
  ['20051115',0.256],
  ['20051116',0.256],
  ['20051117',0.256],
  ['20051118',0.274],
  ['20051121',0.269],
  ['20051122',0.173],
  ['20051123',0.137],
  ['20051124',0.111],
  ['20051125',0.124],
  ['20051128',0.137],
  ['20051129',0.129],
  ['20051130',0.124],
  ['20051201',0.124],
  ['20051202',0.129],
  ['20051205',0.067],
  ['20051208',0.089],
  ['20051209',0.111],
  ['20051212',0.137],
  ['20051213',0.124],
  ['20051214',0.120],
  ['20051215',0.120],
  ['20051216',0.107],
  ['20051219',0.124],
  ['20051220',0.120],
  ['20051221',0.124],
  ['20051222',0.124],
  ['20051223',0.137],
  ['20051226',0.168],
  ['20051227',0.159],
  ['20051228',0.177],
  ['20051229',0.177],
  ['20051230',0.168],
  ['20060104',0.164],
  ['20060105',0.340],
  ['20060106',0.353],
  ['20060109',0.353],
  ['20060110',0.362],
  ['20060111',0.436],
  ['20060112',0.515],
  ['20060113',0.454],
  ['20060116',0.450],
  ['20060117',0.476],
  ['20060118',0.494],
  ['20060119',0.467],
  ['20060120',0.669],
  ['20060123',0.652],
  ['20060124',0.542],
  ['20060125',0.577],
  ['20060206',0.625],
  ['20060207',0.559],
  ['20060208',0.533],
  ['20060209',0.524],
  ['20060210',0.625],
  ['20060213',0.665],
  ['20060214',0.665],
  ['20060215',0.634],
  ['20060216',0.551],
  ['20060217',0.586],
  ['20060220',0.533],
  ['20060221',0.520],
  ['20060222',0.524],
  ['20060223',0.436],
  ['20060224',0.441],
  ['20060227',0.485],
  ['20060228',0.476],
  ['20060301',0.515],
  ['20060302',0.476],
  ['20060303',0.472],
  ['20060306',0.441],
  ['20060307',0.432],
  ['20060308',0.406],
  ['20060309',0.397],
  ['20060310',0.414],
  ['20060313',0.480],
  ['20060314',0.498],
  ['20060315',0.515],
  ['20060316',0.511],
  ['20060317',0.515],
  ['20060320',0.515],
  ['20060321',0.568],
  ['20060322',0.524],
  ['20060323',0.546],
  ['20060324',0.515],
  ['20060327',0.515],
  ['20060328',0.555],
  ['20060329',0.608],
  ['20060330',0.559],
  ['20060331',0.652],
  ['20060403',0.656],
  ['20060404',0.705],
  ['20060405',0.788],
  ['20060406',0.762],
  ['20060407',0.894],
  ['20060410',0.937],
  ['20060411',0.876],
  ['20060412',0.784],
  ['20060413',0.691],
  ['20060414',0.744],
  ['20060417',0.700],
  ['20060418',0.770],
  ['20060419',0.858],
  ['20060420',0.841],
  ['20060421',0.863],
  ['20060608',1.153],
  ['20060609',1.179],
  ['20060612',1.162],
  ['20060706',1.474],
  ['20060707',1.375],
  ['20060710',1.419],
  ['20060711',1.397],
  ['20060712',1.380],
  ['20060713',1.166],
  ['20060714',1.188],
  ['20060717',1.199],
  ['20060718',1.210],
  ['20060719',1.144],
  ['20060720',1.133],
  ['20060721',1.194],
  ['20060724',1.254],
  ['20060725',1.331],
  ['20060726',1.265],
  ['20060727',1.183],
  ['20060728',1.133],
  ['20060731',1.001],
  ['20060801',0.957],
  ['20060802',0.996],
  ['20060803',0.952],
  ['20060804',0.814],
  ['20060807',0.715],
  ['20060808',0.776],
  ['20060809',0.759],
  ['20060810',0.820],
  ['20060811',0.820],
  ['20060814',0.765],
  ['20060815',0.809],
  ['20060816',0.842],
  ['20060817',0.814],
  ['20060818',0.787],
  ['20060821',0.748],
  ['20060822',0.798],
  ['20060823',0.798],
  ['20060824',1.029],
  ['20060825',1.007],
  ['20060828',1.150],
  ['20060829',1.111],
  ['20060830',1.095],
  ['20060831',1.144],
  ['20060901',0.996],
  ['20060904',1.078],
  ['20060905',1.062],
  ['20060906',1.106],
  ['20060907',1.045],
  ['20060908',0.979],
  ['20060911',1.007],
  ['20060912',1.007],
  ['20060913',1.012],
  ['20060914',0.968],
  ['20060915',1.034],
  ['20060918',1.100],
  ['20060919',1.144],
  ['20060920',1.117],
  ['20060921',1.205],
  ['20060922',1.144],
  ['20060925',1.089],
  ['20060926',1.040],
  ['20060927',1.045],
  ['20060928',1.067],
  ['20060929',1.089],
  ['20061009',1.177],
  ['20061010',1.150],
  ['20061011',1.254],
  ['20061012',1.281],
  ['20061013',1.248],
  ['20061016',1.210],
  ['20061017',1.161],
  ['20061018',1.215],
  ['20061019',1.172],
  ['20061020',1.199],
  ['20061023',1.150],
  ['20061024',1.221],
  ['20061025',1.199],
  ['20061026',1.155],
  ['20061027',1.089],
  ['20061030',1.144],
  ['20061031',1.287],
  ['20061101',1.292],
  ['20061102',1.331],
  ['20061103',1.298],
  ['20061106',1.358],
  ['20061107',1.441],
  ['20061108',1.336],
  ['20061109',1.353],
  ['20061110',1.270],
  ['20061113',1.183],
  ['20061114',1.199],
  ['20061115',1.276],
  ['20061116',1.188],
  ['20061117',1.226],
  ['20061120',1.331],
  ['20061121',1.331],
  ['20061122',1.364],
  ['20061123',1.430],
  ['20061124',1.364],
  ['20061127',1.424],
  ['20061128',1.408],
  ['20061129',1.430],
  ['20061130',1.452],
  ['20061201',1.501],
  ['20061204',1.666],
  ['20061205',1.617],
  ['20061206',1.496],
  ['20061207',1.457],
  ['20061208',1.314],
  ['20061211',1.397],
  ['20061212',1.369],
  ['20061213',1.397],
  ['20061214',1.446],
  ['20061215',1.419],
  ['20061218',1.501],
  ['20061219',1.639],
  ['20061220',1.584],
  ['20061221',1.485],
  ['20061222',1.452],
  ['20061225',1.452],
  ['20061226',1.419],
  ['20061227',1.402],
  ['20061228',1.435],
  ['20061229',1.435],
  ['20070104',1.435],
  ['20070105',1.573],
  ['20070108',1.683],
  ['20070109',1.677],
  ['20070110',1.803],
  ['20070111',2.133],
  ['20070112',1.913],
  ['20070115',2.062],
  ['20070116',2.106],
  ['20070117',2.001],
  ['20070118',2.051],
  ['20070119',2.155],
  ['20070122',2.353],
  ['20070123',2.265],
  ['20070124',2.397],
  ['20070125',2.347],
  ['20070126',2.391],
  ['20070129',2.600],
  ['20070130',2.545],
  ['20070131',2.375],
  ['20070201',2.413],
  ['20070202',2.419],
  ['20070205',2.380],
  ['20070206',2.567],
  ['20070207',2.600],
  ['20070208',3.012],
  ['20070209',3.298],
  ['20070212',3.391],
  ['20070213',3.331],
  ['20070214',3.452],
  ['20070215',3.924],
  ['20070216',3.787],
  ['20070226',3.897],
  ['20070227',3.358],
  ['20070228',3.501],
  ['20070301',3.078],
  ['20070302',3.194],
  ['20070305',3.270],
  ['20070306',3.375],
  ['20070307',3.452],
  ['20070308',3.501],
  ['20070309',3.336],
  ['20070312',3.814],
  ['20070313',3.726],
  ['20070314',3.490],
  ['20070315',3.875],
  ['20070316',3.666],
  ['20070319',3.732],
  ['20070320',3.759],
  ['20070321',3.748],
  ['20070322',3.732],
  ['20070323',3.847],
  ['20070326',4.095],
  ['20070327',4.106],
  ['20070328',3.996],
  ['20070329',3.683],
  ['20070330',3.781],
  ['20070402',3.847],
  ['20070403',4.029],
  ['20070404',3.935],
  ['20070405',4.155],
  ['20070406',4.248],
  ['20070409',4.276],
  ['20070410',4.743],
  ['20070411',4.677],
  ['20070412',4.721],
  ['20070413',4.853],
  ['20070416',5.281],
  ['20070417',5.408],
  ['20070418',5.523],
  ['20070419',5.897],
  ['20070420',6.100],
  ['20070423',6.446],
  ['20070424',6.117],
  ['20070425',5.825],
  ['20070426',6.243],
  ['20070427',6.056],
  ['20070430',6.018],
  ['20070508',6.303],
  ['20070509',6.194],
  ['20070510',6.468],
  ['20070511',6.183],
  ['20070514',6.029],
  ['20070515',5.578],
  ['20070516',5.776],
  ['20070517',5.919],
  ['20070518',5.864],
  ['20070522',6.106],
  ['20070523',6.259],
  ['20070524',6.040],
  ['20070525',6.457],
  ['20070528',7.012],
  ['20070529',6.952],
  ['20070530',6.106],
  ['20070531',5.710],
  ['20070601',4.996],
  ['20070604',4.347],
  ['20070605',4.930],
  ['20070606',5.150],
  ['20070607',5.358],
  ['20070608',5.314],
  ['20070611',5.501],
  ['20070612',5.858],
  ['20070613',6.194],
  ['20070614',6.040],
  ['20070615',6.215],
  ['20070618',6.221],
  ['20070619',6.110],
  ['20070620',5.780],
  ['20070621',5.978],
  ['20070622',5.368],
  ['20070625',4.692],
  ['20070626',4.901],
  ['20070627',5.165],
  ['20070628',4.885],
  ['20070629',4.594],
  ['20070702',4.517],
  ['20070703',5.022],
  ['20070704',4.984],
  ['20070705',4.572],
  ['20070706',4.918],
  ['20070709',5.022],
  ['20070710',4.648],
  ['20070711',4.698],
  ['20070712',4.632],
  ['20070713',4.698],
  ['20070716',4.429],
  ['20070717',4.456],
  ['20070718',4.517],
  ['20070719',4.511],
  ['20070720',4.725],
  ['20070723',5.269],
  ['20070724',5.192],
  ['20070725',5.473],
  ['20070726',5.473],
  ['20070727',5.368],
  ['20070730',6.011],
  ['20070731',6.209],
  ['20070801',5.962],
  ['20070802',6.533],
  ['20070803',6.511],
  ['20070806',6.621],
  ['20070807',6.583],
  ['20070808',6.253],
  ['20070809',6.028],
  ['20070810',6.137],
  ['20070813',6.506],
  ['20070814',6.401],
  ['20070815',6.577],
  ['20070816',6.363],
  ['20070817',6.143],
  ['20070820',6.346],
  ['20070821',6.517],
  ['20070822',6.423],
  ['20070823',6.368],
  ['20070824',6.731],
  ['20070827',6.670],
  ['20070828',6.819],
  ['20070829',6.901],
  ['20070830',6.885],
  ['20070831',6.791],
  ['20070903',6.841],
  ['20070904',6.929],
  ['20070905',6.753],
  ['20070906',6.736],
  ['20070907',6.341],
  ['20070910',6.506],
  ['20070911',6.006],
  ['20070912',6.083],
  ['20070913',6.126],
  ['20070914',6.033],
  ['20070917',6.462],
  ['20070918',6.846],
  ['20070919',6.659],
  ['20070920',6.863],
  ['20070921',7.687],
  ['20070924',7.648],
  ['20070925',7.769],
  ['20070926',7.615],
  ['20070927',7.324],
  ['20070928',7.440],
  ['20071008',7.203],
  ['20071009',7.126],
  ['20071010',6.929],
  ['20071011',6.956],
  ['20071012',6.511],
  ['20071015',6.632],
  ['20071016',6.561],
  ['20071017',6.687],
  ['20071018',6.242],
  ['20071019',6.192],
  ['20071022',6.291],
  ['20071023',6.170],
  ['20071024',5.747],
  ['20071025',5.033],
  ['20071026',5.072],
  ['20071029',5.187],
  ['20071030',5.198],
  ['20071031',5.467],
  ['20071101',5.335],
  ['20071102',5.077],
  ['20071105',5.297],
  ['20071106',5.412],
  ['20071108',5.154],
  ['20071109',5.313],
  ['20071112',5.418],
  ['20071113',5.462],
  ['20071114',5.605],
  ['20071115',5.566],
  ['20071116',5.489],
  ['20071119',5.687],
  ['20071120',5.747],
  ['20071121',5.528],
  ['20071122',5.170],
  ['20080103',5.830],
  ['20080104',6.555],
  ['20080107',6.769],
  ['20080109',6.626],
  ['20080110',6.379],
  ['20080111',6.242],
  ['20080114',6.429],
  ['20080115',6.368],
  ['20080116',6.302],
  ['20080117',5.967],
  ['20080118',6.072],
  ['20080121',5.912],
  ['20080122',5.253],
  ['20080123',5.456],
  ['20080124',5.412],
  ['20080125',5.643],
  ['20080128',5.099],
  ['20080129',5.143],
  ['20080130',5.220],
  ['20080131',5.368],
  ['20080201',5.176],
  ['20080204',5.626],
  ['20080205',5.522],
  ['20080213',5.511],
  ['20080214',5.583],
  ['20080215',5.533],
  ['20080218',5.566],
  ['20080219',5.692],
  ['20080220',5.786],
  ['20080221',6.176],
  ['20080222',6.297],
  ['20080225',5.863],
  ['20080226',5.945],
  ['20080227',6.165],
  ['20080228',6.050],
  ['20080229',6.000],
  ['20080303',6.137],
  ['20080304',6.148],
  ['20080305',6.319],
  ['20080306',6.187],
  ['20080307',5.923],
  ['20080310',5.577],
  ['20080311',5.643],
  ['20080312',5.429],
  ['20080313',5.258],
  ['20080314',4.874],
  ['20080317',4.247],
  ['20080318',3.681],
  ['20080319',3.846],
  ['20080320',4.083],
  ['20080321',4.401],
  ['20080324',4.159],
  ['20080325',4.170],
  ['20080326',4.099],
  ['20080327',3.676],
  ['20080328',3.802],
  ['20080331',3.555],
  ['20080401',3.066],
  ['20080402',2.780],
  ['20080403',2.934],
  ['20080407',3.220],
  ['20080408',3.269],
  ['20080409',2.973],
  ['20080410',3.000],
  ['20080411',3.148],
  ['20080414',3.225],
  ['20080415',3.242],
  ['20080416',3.017],
  ['20080417',2.698],
  ['20080418',2.451],
  ['20080421',2.462],
  ['20080422',2.368],
  ['20080423',2.522],
  ['20080424',2.912],
  ['20080425',2.945],
  ['20080428',2.841],
  ['20080429',3.225],
  ['20080430',3.225],
  ['20080505',3.313],
  ['20080506',3.401],
  ['20080507',3.126],
  ['20080509',3.533],
  ['20080512',3.654],
  ['20080513',3.522],
  ['20080514',3.269],
  ['20080515',3.231],
  ['20080516',3.061],
  ['20080519',3.072],
  ['20080520',2.731],
  ['20080521',2.841],
  ['20080522',2.868],
  ['20080523',2.714],
  ['20080526',2.588],
  ['20080527',2.725],
  ['20080528',2.709],
  ['20080529',2.775],
  ['20080530',2.758],
  ['20080602',3.044],
  ['20080603',3.088],
  ['20080604',3.258],
  ['20080605',3.335],
  ['20080606',3.445],
  ['20080610',3.017],
  ['20080611',3.456],
  ['20080612',3.308],
  ['20080613',2.835],
  ['20080616',2.687],
  ['20080617',2.280],
  ['20080618',2.451],
  ['20080619',2.066],
  ['20080620',2.407],
  ['20080623',2.390],
  ['20080624',2.379],
  ['20080625',2.566],
  ['20080626',2.720],
  ['20080627',2.440],
  ['20080630',2.291],
  ['20080701',2.363],
  ['20080702',2.324],
  ['20080703',2.445],
  ['20080704',2.440],
  ['20080707',2.648],
  ['20080708',2.681],
  ['20080709',2.753],
  ['20080710',2.626],
  ['20080711',2.583],
  ['20080714',2.588],
  ['20080715',2.423],
  ['20080716',2.148],
  ['20080717',1.978],
  ['20080718',2.072],
  ['20080721',2.192],
  ['20080722',2.209],
  ['20080723',2.209],
  ['20080724',2.286],
  ['20080725',2.253],
  ['20080728',2.346],
  ['20080729',2.094],
  ['20080730',2.137],
  ['20080731',2.077],
  ['20080801',2.094],
  ['20080804',2.039],
  ['20080805',1.984],
  ['20080806',1.989],
  ['20080807',1.940],
  ['20080808',1.940],
  ['20080811',1.615],
  ['20080812',1.511],
  ['20080813',1.572],
  ['20080814',1.588],
  ['20080815',1.615],
  ['20080818',1.484],
  ['20080819',1.676],
  ['20080820',1.819],
  ['20080821',1.588],
  ['20080822',1.506],
  ['20080825',1.533],
  ['20080826',1.423],
  ['20080827',1.407],
  ['20080828',1.407],
  ['20080829',1.473],
  ['20080901',1.434],
  ['20080902',1.440],
  ['20080903',1.407],
  ['20080904',1.489],
  ['20080905',1.374],
  ['20080908',1.258],
  ['20080909',1.313],
  ['20080910',1.418],
  ['20080911',1.357],
  ['20080912',1.379],
  ['20080916',1.126],
  ['20080917',1.033],
  ['20080919',1.269],
  ['20080922',1.423],
  ['20080923',1.209],
  ['20080924',1.357],
  ['20080925',1.473],
  ['20080926',1.500],
  ['20081006',1.258],
  ['20081007',1.346],
  ['20081008',1.324],
  ['20081009',1.341],
  ['20081010',1.165],
  ['20081013',1.253],
  ['20081014',1.253],
  ['20081015',1.269],
  ['20081016',1.176],
  ['20081017',1.192],
  ['20081020',1.313],
  ['20081021',1.319],
  ['20081022',1.363],
  ['20081023',1.434],
  ['20081024',1.418],
  ['20081027',1.302],
  ['20081028',1.440],
  ['20081029',1.363],
  ['20081030',1.385],
  ['20081031',1.385],
  ['20081103',1.489],
  ['20081104',1.451],
  ['20081105',1.473],
  ['20081106',1.363],
  ['20081107',1.434],
  ['20081110',1.566],
  ['20081111',1.555],
  ['20081112',1.709],
  ['20081113',1.813],
  ['20081114',1.890],
  ['20081117',1.879],
  ['20081118',1.561],
  ['20081119',1.758],
  ['20081120',1.654],
  ['20081121',1.643],
  ['20081124',1.467],
  ['20081125',1.462],
  ['20081126',1.555],
  ['20081127',1.599],
  ['20081128',1.594],
  ['20081201',1.676],
  ['20081202',1.791],
  ['20081203',1.879],
  ['20081204',1.857],
  ['20081205',1.780],
  ['20081208',2.094],
  ['20081209',1.934],
  ['20081210',2.115],
  ['20081211',2.121],
  ['20081212',2.198],
  ['20081215',2.412],
  ['20081216',2.429],
  ['20081217',2.324],
  ['20081218',2.330],
  ['20081219',2.357],
  ['20081222',2.176],
  ['20081223',2.055],
  ['20081224',2.143],
  ['20081225',2.006],
  ['20081226',2.083],
  ['20081229',2.236],
  ['20081230',2.198],
  ['20081231',2.033],
  ['20090105',2.137],
  ['20090106',2.286],
  ['20090107',2.357],
  ['20090108',2.291],
  ['20090109',2.363],
  ['20090112',2.297],
  ['20090113',2.137],
  ['20090114',2.352],
  ['20090115',2.346],
  ['20090116',2.423],
  ['20090119',2.379],
  ['20090120',2.341],
  ['20090121',2.379],
  ['20090122',2.407],
  ['20090123',2.352],
  ['20090202',2.478],
  ['20090203',2.511],
  ['20090204',2.467],
  ['20090205',2.368],
  ['20090206',2.528],
  ['20090209',2.670],
  ['20090210',2.594],
  ['20090211',2.692],
  ['20090212',2.852],
  ['20090213',2.830],
  ['20090216',3.000],
  ['20090217',3.088],
  ['20090218',2.758],
  ['20090219',2.808],
  ['20090220',3.066],
  ['20090223',3.176],
  ['20090224',2.940],
  ['20090225',2.956],
  ['20090226',2.753],
  ['20090227',2.539],
  ['20090302',2.572],
  ['20090303',2.621],
  ['20090304',2.802],
  ['20090305',2.912],
  ['20090306',2.819],
  ['20090309',2.681],
  ['20090310',2.747],
  ['20090311',2.714],
  ['20090312',2.665],
  ['20090313',2.901],
  ['20090316',2.879],
  ['20090317',3.000],
  ['20090318',3.000],
  ['20090319',3.115],
  ['20090320',3.121],
  ['20090323',3.039],
  ['20090324',3.039],
  ['20090325',2.978],
  ['20090326',3.050],
  ['20090327',3.039],
  ['20090330',2.978],
  ['20090331',3.050],
  ['20090401',3.165],
  ['20090402',3.148],
  ['20090403',3.077],
  ['20090407',3.039],
  ['20090408',2.835],
  ['20090409',2.885],
  ['20090410',2.940],
  ['20090413',2.890],
  ['20090414',2.973],
  ['20090415',2.923],
  ['20090416',2.989],
  ['20090417',3.126],
  ['20090420',3.264],
  ['20090421',3.308],
  ['20090422',3.148],
  ['20090423',3.440],
  ['20090424',3.302],
  ['20090427',3.165],
  ['20090428',3.148],
  ['20090429',3.253],
  ['20090430',3.242],
  ['20090504',3.363],
  ['20090505',3.830],
  ['20090605',3.473],
  ['20090608',3.319],
  ['20090609',3.324],
  ['20090610',3.319],
  ['20090611',3.187],
  ['20090612',3.094],
  ['20090615',3.137],
  ['20090616',3.028],
  ['20090617',3.072],
  ['20090618',3.121],
  ['20090619',3.209],
  ['20090622',3.105],
  ['20090623',2.929],
  ['20090624',2.989],
  ['20090625',3.000],
  ['20090629',2.945],
  ['20090630',3.022],
  ['20090701',2.973],
  ['20090702',2.973],
  ['20090703',3.044],
  ['20090706',3.115],
  ['20090707',3.176],
  ['20090708',3.148],
  ['20090709',3.187],
  ['20090710',3.154],
  ['20090713',3.148],
  ['20090714',3.286],
  ['20090715',3.555],
  ['20090716',3.500],
  ['20090717',3.467],
  ['20090720',3.670],
  ['20090721',3.357],
  ['20090722',3.379],
  ['20090723',3.418],
  ['20090724',3.313],
  ['20090727',3.346],
  ['20090728',3.412],
  ['20090729',3.148],
  ['20090730',3.121],
  ['20090731',3.319],
  ['20090803',3.407],
  ['20090804',3.374],
  ['20090805',3.544],
  ['20090806',3.396],
  ['20090807',3.187],
  ['20090810',3.236],
  ['20090811',3.220],
  ['20090812',2.989],
  ['20090813',2.984],
  ['20090814',2.736],
  ['20090817',2.555],
  ['20090818',2.621],
  ['20090819',2.539],
  ['20090820',2.692],
  ['20090821',2.714],
  ['20090824',2.676],
  ['20090825',2.698],
  ['20090826',2.791],
  ['20090827',2.797],
  ['20090828',2.758],
  ['20090831',2.478],
  ['20090901',2.456],
  ['20090902',2.500],
  ['20090903',2.626],
  ['20090904',2.648],
  ['20090907',2.648],
  ['20090908',2.698],
  ['20090909',2.714],
  ['20090910',2.709],
  ['20090911',2.764],
  ['20090914',2.857],
  ['20090915',2.901],
  ['20090916',2.841],
  ['20090917',2.951],
  ['20090918',2.819],
  ['20090922',2.984],
  ['20090923',2.852],
  ['20090924',2.742],
  ['20090925',2.764],
  ['20090928',2.621],
  ['20090929',2.621],
  ['20090930',2.731],
  ['20091009',2.978],
  ['20091012',3.181],
  ['20091013',3.121],
  ['20091014',3.083],
  ['20091015',3.072],
  ['20091016',3.061],
  ['20091019',3.159],
  ['20091020',3.121],
  ['20091021',3.077],
  ['20091022',3.061],
  ['20091023',3.132],
  ['20091026',3.159],
  ['20091027',3.110],
  ['20091028',3.077],
  ['20091029',2.978],
  ['20091030',2.978],
  ['20091102',3.006],
  ['20091103',3.083],
  ['20091104',3.143],
  ['20091105',3.209],
  ['20091106',3.220],
  ['20091109',3.302],
  ['20091110',3.242],
  ['20091111',3.192],
  ['20091112',3.203],
  ['20091113',3.214],
  ['20091116',3.302],
  ['20091117',3.297],
  ['20091118',3.385],
  ['20091119',3.396],
  ['20091120',3.330],
  ['20091123',3.319],
  ['20091124',3.121],
  ['20091125',3.225],
  ['20091126',3.022],
  ['20091127',3.033],
  ['20091130',3.148],
  ['20091201',3.187],
  ['20091202',3.198],
  ['20091203',3.258],
  ['20091204',3.214],
  ['20091207',3.291],
  ['20091208',3.220],
  ['20091209',3.110],
  ['20091210',3.121],
  ['20091211',3.132],
  ['20091214',3.099],
  ['20091215',3.061],
  ['20091216',3.044],
  ['20091223',2.934],
  ['20091224',3.022],
  ['20091225',2.978],
  ['20091228',3.061],
  ['20091229',3.017],
  ['20091230',3.066],
  ['20091231',3.066],
  ['20100104',3.105],
  ['20100105',3.110],
  ['20100106',3.072],
  ['20100107',2.973],
  ['20100108',3.044],
  ['20100111',3.033],
  ['20100112',3.236],
  ['20100113',3.170],
  ['20100114',3.242],
  ['20100115',3.236],
  ['20100118',3.247],
  ['20100119',3.209],
  ['20100120',3.077],
  ['20100121',3.072],
  ['20100122',2.995],
  ['20100125',2.978],
  ['20100126',2.857],
  ['20100127',2.835],
  ['20100128',2.841],
  ['20100129',2.841],
  ['20100201',2.742],
  ['20100202',2.687],
  ['20100203',2.753],
  ['20100204',2.786],
  ['20100205',2.857],
  ['20100208',2.819],
  ['20100209',2.841],
  ['20100210',2.841],
  ['20100211',2.852],
  ['20100212',2.852],
  ['20100222',2.896],
  ['20100223',2.940],
  ['20100224',2.962],
  ['20100225',3.011],
  ['20100226',2.973],
  ['20100301',2.984],
  ['20100302',2.951],
  ['20100303',3.039],
  ['20100304',2.896],
  ['20100305',2.918],
  ['20100308',2.918],
  ['20100309',2.896],
  ['20100310',2.901],
  ['20100311',2.874],
  ['20100312',2.819],
  ['20100315',2.758],
  ['20100316',2.758],
  ['20100317',2.841],
  ['20100318',2.918],
  ['20100319',2.907],
  ['20100322',2.879],
  ['20100323',2.813],
  ['20100324',2.819],
  ['20100325',2.808],
  ['20100326',2.907],
  ['20100329',2.973],
  ['20100330',2.962],
  ['20100331',2.984],
  ['20100401',3.072],
  ['20100402',3.077],
  ['20100406',3.066],
  ['20100407',3.077],
  ['20100408',3.022],
  ['20100409',3.061],
  ['20100412',3.105],
  ['20100413',3.055],
  ['20100414',3.094],
  ['20100415',3.099],
  ['20100416',3.121],
  ['20100419',2.995],
  ['20100420',3.022],
  ['20100421',3.110],
  ['20100423',3.028],
  ['20100426',2.945],
  ['20100427',2.967],
  ['20100428',3.006],
  ['20100429',2.923],
  ['20100430',2.863],
  ['20100504',2.879],
  ['20100505',2.956],
  ['20100506',2.918],
  ['20100507',2.741],
  ['20100510',2.741],
  ['20100511',2.679],
  ['20100512',2.679],
  ['20100513',2.718],
  ['20100514',2.641],
  ['20100517',2.356],
  ['20100518',2.395],
  ['20100519',2.364],
  ['20100520',2.264],
  ['20100521',2.279],
  ['20100524',2.402],
  ['20100525',2.364],
  ['20100526',2.379],
  ['20100527',2.464],
  ['20100528',2.448],
  ['20100531',2.356],
  ['20100601',2.333],
  ['20100602',2.348],
  ['20100603',2.333],
  ['20100604',2.410],
  ['20100607',2.418],
  ['20100608',2.410],
  ['20100609',2.456],
  ['20100610',2.456],
  ['20100611',2.410],
  ['20100617',2.356],
  ['20100618',2.248],
  ['20100621',2.372],
  ['20100622',2.348],
  ['20100623',2.287],
  ['20100624',2.295],
  ['20100625',2.264],
  ['20100628',2.279],
  ['20100629',2.148],
  ['20100630',2.118],
  ['20100701',2.102],
  ['20100702',2.110],
  ['20100705',2.102],
  ['20100706',2.133],
  ['20100707',2.125],
  ['20100708',2.110],
  ['20100709',2.164],
  ['20100712',2.202],
  ['20100713',2.202],
  ['20100714',2.341],
  ['20100715',2.256],
  ['20100716',2.264],
  ['20100719',2.302],
  ['20100720',2.348],
  ['20100721',2.418],
  ['20100722',2.410],
  ['20100723',2.387],
  ['20100726',2.410],
  ['20100727',2.372],
  ['20100728',2.433],
  ['20100729',2.487],
  ['20100730',2.518],
  ['20100802',2.541],
  ['20100803',2.456],
  ['20100804',2.448],
  ['20100805',2.441],
  ['20100806',2.487],
  ['20100809',2.556],
  ['20100810',2.456],
  ['20100811',2.464],
  ['20100812',2.418],
  ['20100813',2.502],
  ['20100816',2.872],
  ['20100817',2.856],
  ['20100818',2.795],
  ['20100819',2.725],
  ['20100820',2.679],
  ['20100823',2.748],
  ['20100824',2.710],
  ['20100825',2.595],
  ['20100826',2.587],
  ['20100827',2.587],
  ['20100830',2.664],
  ['20100831',2.618],
  ['20100901',2.548],
  ['20100902',2.572],
  ['20100903',2.702],
  ['20100906',2.664],
  ['20100907',2.648],
  ['20100908',2.656],
  ['20100909',2.618],
  ['20100910',2.579],
  ['20100913',2.579],
  ['20100914',2.648],
  ['20100915',2.572],
  ['20100916',2.472],
  ['20100917',2.441],
  ['20100920',2.448],
  ['20100921',2.479],
  ['20100927',2.495],
  ['20100928',2.395],
  ['20100929',2.333],
  ['20100930',2.379],
  ['20101008',2.456],
  ['20101011',2.587],
  ['20101012',2.587],
  ['20101013',2.625],
  ['20101014',2.548],
  ['20101015',2.610],
  ['20101018',2.679],
  ['20101019',2.702],
  ['20101020',2.587],
  ['20101021',2.595],
  ['20101022',2.625],
  ['20101025',2.672],
  ['20101026',2.633],
  ['20101027',2.725],
  ['20101028',2.687],
  ['20101029',2.648],
  ['20101101',2.672],
  ['20101102',2.718],
  ['20101103',2.841],
  ['20101104',2.841],
  ['20101105',2.872],
  ['20101108',3.033],
  ['20101109',3.025],
  ['20101110',2.895],
  ['20101111',2.941],
  ['20101112',2.687],
  ['20101115',2.772],
  ['20101116',2.625],
  ['20101117',2.548],
  ['20101118',2.572],
  ['20101119',2.579],
  ['20101122',2.579],
  ['20101123',2.479],
  ['20101124',2.548],
  ['20101125',2.610],
  ['20101126',2.541],
  ['20101129',2.572],
  ['20101130',2.448],
  ['20101201',2.579],
  ['20101202',2.587],
  ['20101203',2.572],
  ['20101206',2.541],
  ['20101207',2.502],
  ['20101208',2.456],
  ['20101209',2.433],
  ['20101210',2.472],
  ['20101213',2.548],
  ['20101214',2.541],
  ['20101215',2.564],
  ['20101216',2.518],
  ['20101217',2.495],
  ['20101220',2.410],
  ['20101221',2.456],
  ['20101222',2.410],
  ['20101223',2.379],
  ['20101224',2.348],
  ['20101227',2.287],
  ['20101228',2.187],
  ['20101229',2.195],
  ['20101230',2.164],
  ['20101231',2.187],
  ['20110104',2.341],
  ['20110105',2.356],
  ['20110106',2.379],
  ['20110107',2.395],
  ['20110110',2.356],
  ['20110111',2.356],
  ['20110112',2.533],
  ['20110113',2.502],
  ['20110114',2.464],
  ['20110117',2.356],
  ['20110118',2.279],
  ['20110119',2.410],
  ['20110120',2.325],
  ['20110121',2.448],
  ['20110124',2.510],
  ['20110125',2.541],
  ['20110126',2.564],
  ['20110127',2.548],
  ['20110128',2.579],
  ['20110131',2.702],
  ['20110201',2.695],
  ['20110209',2.656],
  ['20110210',2.695],
  ['20110211',2.687],
  ['20110214',2.725],
  ['20110215',2.695],
  ['20110216',2.695],
  ['20110217',2.818],
  ['20110218',2.748],
  ['20110221',2.887],
  ['20110222',2.810],
  ['20110223',2.825],
  ['20110224',2.848],
  ['20110225',2.795],
  ['20110228',2.741],
  ['20110301',2.764],
  ['20110302',2.848],
  ['20110303',2.956],
  ['20110304',3.002],
  ['20110307',3.048],
  ['20110308',3.279],
  ['20110309',3.410],
  ['20110310',3.372],
  ['20110311',3.433],
  ['20110314',3.672],
  ['20110315',3.664],
  ['20110316',3.656],
  ['20110317',3.748],
  ['20110318',3.656],
  ['20110321',3.472],
  ['20110322',3.502],
  ['20110323',3.679],
  ['20110324',3.602],
  ['20110325',3.687],
  ['20110328',3.979],
  ['20110329',3.756],
  ['20110330',3.564],
  ['20110331',3.379],
  ['20110401',3.533],
  ['20110406',3.364],
  ['20110407',3.402],
  ['20110408',3.656],
  ['20110411',3.587],
  ['20110412',3.741],
  ['20110413',3.718],
  ['20110414',3.748],
  ['20110415',3.702],
  ['20110418',3.710],
  ['20110419',3.518],
  ['20110421',3.518],
  ['20110422',3.648],
  ['20110425',3.733],
  ['20110426',3.710],
  ['20110427',3.818],
  ['20110428',3.495],
  ['20110429',3.718],
  ['20110503',3.948],
  ['20110504',3.987],
  ['20110505',3.856],
  ['20110506',4.125],
  ['20110509',4.133],
  ['20110510',4.302],
  ['20110511',4.172],
  ['20110512',4.102],
  ['20110513',3.995],
  ['20110516',3.856],
  ['20110517',3.695],
  ['20110518',3.825],
  ['20110519',3.733],
  ['20110520',3.656],
  ['20110523',3.502],
  ['20110524',3.441],
  ['20110525',3.348],
  ['20110526',3.310],
  ['20110527',3.133],
  ['20110530',3.041],
  ['20110531',3.164],
  ['20110601',3.172],
  ['20110602',3.218],
  ['20110603',3.241],
  ['20110607',3.248],
  ['20110608',3.195],
  ['20110609',3.056],
  ['20110610',3.018],
  ['20110613',2.933],
  ['20110614',3.018],
  ['20110615',2.918],
  ['20110616',2.864],
  ['20110617',2.833],
  ['20110620',2.772],
  ['20110621',2.879],
  ['20110622',2.948],
  ['20110623',3.025],
  ['20110624',3.102],
  ['20110627',3.118],
  ['20110628',3.087],
  ['20110629',2.995],
  ['20110630',3.095],
  ['20110701',3.087],
  ['20110704',3.233],
  ['20110705',3.302],
  ['20110706',3.295],
  ['20110707',3.248],
  ['20110708',3.233],
  ['20110711',3.210],
  ['20110712',3.125],
  ['20110713',3.179],
  ['20110714',3.302],
  ['20110715',3.256],
  ['20110718',3.287],
  ['20110719',3.241],
  ['20110720',3.318],
  ['20110721',3.272],
  ['20110722',3.133],
  ['20110725',2.925],
  ['20110726',2.964],
  ['20110727',3.102],
  ['20110728',3.033],
  ['20110729',2.856],
  ['20110801',2.864],
  ['20110802',2.772],
  ['20110803',2.779],
  ['20110804',2.772],
  ['20110805',2.695],
  ['20110808',2.525],
  ['20110809',2.533],
  ['20110810',2.548],
  ['20110811',2.618],
  ['20110812',2.618],
  ['20110815',2.664],
  ['20110816',2.687],
  ['20110817',2.702],
  ['20110818',2.595],
  ['20110819',2.518],
  ['20110822',2.525],
  ['20110823',2.556],
  ['20110824',2.595],
  ['20110825',2.695],
  ['20110826',2.710],
  ['20110829',2.710],
  ['20110830',2.695],
  ['20110831',2.648],
  ['20110901',2.641],
  ['20110902',2.572],
  ['20110905',2.510],
  ['20110906',2.510],
  ['20110907',2.579],
  ['20110908',2.548],
  ['20110909',2.556],
  ['20110913',2.564],
  ['20110914',2.572],
  ['20110915',2.556],
  ['20110916',2.541],
  ['20110919',2.487],
  ['20110920',2.456],
  ['20110921',2.525],
  ['20110923',2.379],
  ['20110926',2.325],
  ['20110927',2.333],
  ['20110928',2.256],
  ['20110929',2.148],
  ['20110930',2.156],
  ['20111010',2.141],
  ['20111011',2.141],
  ['20111012',2.248],
  ['20111013',2.248],
  ['20111014',2.218],
  ['20111017',2.248],
  ['20111018',2.164],
  ['20111019',2.172],
  ['20111020',2.172],
  ['20111021',2.125],
  ['20111024',2.172],
  ['20111025',2.218],
  ['20111026',2.233],
  ['20111027',2.272],
  ['20111028',2.287],
  ['20111031',2.279],
  ['20111101',2.341],
  ['20111102',2.364],
  ['20111103',2.348],
  ['20111104',2.341],
  ['20111107',2.333],
  ['20111108',2.341],
  ['20111109',2.325],
  ['20111110',2.256],
  ['20111111',2.218],
  ['20111114',2.348],
  ['20111115',2.472],
  ['20111116',2.395],
  ['20111117',2.572],
  ['20111118',2.541],
  ['20111121',2.502],
  ['20111122',2.648],
  ['20111123',2.587],
  ['20111124',2.541],
  ['20111125',2.495],
  ['20111128',2.595],
  ['20111129',2.618],
  ['20111130',2.479],
  ['20111201',2.387],
  ['20111202',2.210],
  ['20111205',2.095],
  ['20111206',2.118],
  ['20111207',2.095],
  ['20111208',2.018],
  ['20111209',2.018],
  ['20111212',2.010],
  ['20111213',1.864],
  ['20111214',1.879],
  ['20111215',1.879],
  ['20111216',1.910],
  ['20111219',1.918],
  ['20111220',1.910],
  ['20111221',1.848],
  ['20111222',1.687],
  ['20111223',1.710],
  ['20111226',1.718],
  ['20111227',1.672],
  ['20111228',1.633],
  ['20111229',1.641],
  ['20111230',1.756],
  ['20120104',1.702],
  ['20120105',1.679],
  ['20120106',1.718],
  ['20120109',1.779],
  ['20120111',1.856],
  ['20120112',1.818],
  ['20120113',1.718],
  ['20120116',1.618],
  ['20120117',1.748],
  ['20120118',1.695],
  ['20120119',1.718],
  ['20120120',1.748],
  ['20120130',1.764],
  ['20120131',1.787],
  ['20120201',1.756],
  ['20120202',1.764],
  ['20120203',1.802],
  ['20120206',1.795],
  ['20120207',1.748],
  ['20120208',1.787],
  ['20120209',1.810],
  ['20120210',1.818],
  ['20120213',1.833],
  ['20120214',1.802],
  ['20120215',1.864],
  ['20120216',1.948],
  ['20120217',1.918],
  ['20120220',1.910],
  ['20120221',1.910],
  ['20120222',1.933],
  ['20120223',1.972],
  ['20120224',1.972],
  ['20120227',2.002],
  ['20120228',1.995],
  ['20120229',1.933],
  ['20120301',1.933],
  ['20120302',1.987],
  ['20120305',1.956],
  ['20120306',1.887],
  ['20120307',1.879],
  ['20120308',1.918],
  ['20120309',1.964],
  ['20120312',1.941],
  ['20120313',2.002],
  ['20120314',1.910],
  ['20120315',1.879],
  ['20120316',1.987],
  ['20120319',2.018],
  ['20120320',1.987],
  ['20120321',1.964],
  ['20120322',1.933],
  ['20120323',1.879],
  ['20120326',1.879],
  ['20120327',1.856],
  ['20120328',1.702],
  ['20120329',1.710],
  ['20120330',1.772],
  ['20120405',1.810],
  ['20120406',1.787],
  ['20120409',1.718],
  ['20120410',1.779],
  ['20120411',1.772],
  ['20120412',1.810],
  ['20120413',1.810],
  ['20120416',1.825],
  ['20120417',1.818],
  ['20120418',1.864],
  ['20120419',1.825],
  ['20120420',1.848],
  ['20120423',1.779],
  ['20120424',1.756],
  ['20120425',1.764],
  ['20120426',1.772],
  ['20120427',1.748],
  ['20120502',1.764],
  ['20120503',1.748],
  ['20120504',1.756],
  ['20120507',1.772],
  ['20120508',1.764],
  ['20120509',1.725],
  ['20120510',1.718],
  ['20120511',1.725],
  ['20120515',1.718],
  ['20120516',1.710],
  ['20120517',1.725],
  ['20120518',1.748],
  ['20120521',1.748],
  ['20120522',1.748],
  ['20120523',1.725],
  ['20120524',1.718],
  ['20120525',1.695],
  ['20120528',1.764],
  ['20120529',1.772],
  ['20120530',1.756],
  ['20120531',1.756],
  ['20120601',1.756],
  ['20120604',1.702],
  ['20120605',1.779],
  ['20120606',1.841],
  ['20120607',1.825],
  ['20120608',1.833],
  ['20120611',1.933],
  ['20120612',1.895],
  ['20120613',2.033],
  ['20120614',2.002],
  ['20120615',1.941],
  ['20120618',1.979],
  ['20120619',1.941],
  ['20120620',1.941],
  ['20120621',1.972],
  ['20120625',1.979],
  ['20120626',1.987],
  ['20120627',1.933],
  ['20120628',1.872],
  ['20120629',1.910],
  ['20120702',1.933],
  ['20120703',1.902],
  ['20120704',1.864],
  ['20120705',1.841],
  ['20120706',1.887],
  ['20120709',1.764],
  ['20120710',1.725],
  ['20120711',1.725],
  ['20120712',1.733],
  ['20120713',1.772],
  ['20120716',1.733],
  ['20120717',1.748],
  ['20120718',1.764],
  ['20120719',1.756],
  ['20120720',1.772],
  ['20120723',1.702],
  ['20120724',1.710],
  ['20120725',1.687],
  ['20120726',1.672],
  ['20120727',1.648],
  ['20120730',1.656],
  ['20120731',1.579],
  ['20120801',1.587],
  ['20120802',1.502],
  ['20120803',1.541],
  ['20120806',1.579],
  ['20120807',1.572],
  ['20120808',1.556],
  ['20120809',1.556],
  ['20120810',1.610],
  ['20120813',1.587],
  ['20120814',1.572],
  ['20120815',1.533],
  ['20120816',1.510],
  ['20120817',1.487],
  ['20120820',1.464],
  ['20120821',1.464],
  ['20120822',1.448],
  ['20120823',1.448],
  ['20120824',1.425],
  ['20120827',1.425],
  ['20120828',1.441],
  ['20120829',1.433],
  ['20120830',1.410],
  ['20120831',1.402],
  ['20120903',1.425],
  ['20120904',1.418],
  ['20120905',1.433],
  ['20120906',1.425],
  ['20120907',1.487],
  ['20120910',1.502],
  ['20120911',1.472],
  ['20120912',1.479],
  ['20120913',1.448],
  ['20120914',1.448],
  ['20120917',1.395],
  ['20120918',1.395],
  ['20120919',1.402],
  ['20120920',1.310],
  ['20120921',1.325],
  ['20120924',1.279],
  ['20120925',1.241],
  ['20120926',1.187],
  ['20120927',1.233],
  ['20120928',1.348],
  ['20121008',1.279],
  ['20121009',1.310],
  ['20121010',1.356],
  ['20121011',1.341],
  ['20121012',1.356],
  ['20121015',1.341],
  ['20121016',1.333],
  ['20121017',1.325],
  ['20121018',1.372],
  ['20121019',1.356],
  ['20121022',1.395],
  ['20121023',1.418],
  ['20121024',1.495],
  ['20121025',1.433],
  ['20121026',1.333],
  ['20121029',1.318],
  ['20121030',1.348],
  ['20121031',1.379],
  ['20121101',1.410],
  ['20121102',1.410],
  ['20121105',1.433],
  ['20121106',1.472],
  ['20121107',1.472],
  ['20121108',1.425],
  ['20121109',1.433],
  ['20121112',1.425],
  ['20121113',1.441],
  ['20121114',1.472],
  ['20121115',1.464],
  ['20121116',1.502],
  ['20121119',1.541],
  ['20121120',1.595],
  ['20121121',1.618],
  ['20121122',1.579],
  ['20121123',1.610],
  ['20121126',1.587],
  ['20121127',1.510],
  ['20121128',1.518],
  ['20121129',1.518],
  ['20121130',1.587],
  ['20121203',1.541],
  ['20121204',1.533],
  ['20121205',1.572],
  ['20121206',1.502],
  ['20121207',1.548],
  ['20121210',1.579],
  ['20121211',1.541],
  ['20121212',1.525],
  ['20121213',1.495],
  ['20121214',1.579],
  ['20121217',1.710],
  ['20121218',1.679],
  ['20121219',1.733],
  ['20121220',1.925],
  ['20130205',1.987],
  ['20130206',1.879],
  ['20130207',1.787],
  ['20130208',1.787],
  ['20130218',1.772],
  ['20130219',1.718],
  ['20130220',1.725],
  ['20130221',1.672],
  ['20130222',1.687],
  ['20130225',1.741],
  ['20130226',1.679],
  ['20130227',1.687],
  ['20130228',1.748],
  ['20130301',1.718],
  ['20130304',1.633],
  ['20130305',1.641],
  ['20130306',1.718],
  ['20130307',1.748],
  ['20130308',1.718],
  ['20130311',1.687],
  ['20130312',1.641],
  ['20130313',1.602],
  ['20130314',1.587],
  ['20130315',1.595],
  ['20130318',1.564],
  ['20130319',1.595],
  ['20130320',1.633],
  ['20130321',1.618],
  ['20130322',1.602],
  ['20130325',1.664],
  ['20130326',1.641],
  ['20130327',1.625],
  ['20130328',1.541],
  ['20130329',1.572],
  ['20130401',1.579],
  ['20130402',1.548],
  ['20130403',1.541],
  ['20130408',1.502],
  ['20130409',1.610],
  ['20130410',1.564],
  ['20130411',1.556],
  ['20130412',1.641],
  ['20130415',1.595],
  ['20130416',1.610],
  ['20130417',1.602],
  ['20130418',1.587],
  ['20130419',1.625],
  ['20130422',1.602],
  ['20130423',1.602],
  ['20130424',1.579],
  ['20130425',1.579],
  ['20130426',1.548],
  ['20130502',1.541],
  ['20130503',1.564],
  ['20130506',1.579],
  ['20130507',1.625],
  ['20130508',1.656],
  ['20130509',1.633],
  ['20130510',1.672],
  ['20130513',1.718],
  ['20130514',1.748],
  ['20130515',1.725],
  ['20130516',1.695],
  ['20130517',1.718],
  ['20130520',1.741],
  ['20130521',1.725],
  ['20130522',1.718],
  ['20130523',1.702],
  ['20130524',1.887],
  ['20130527',1.841],
  ['20130528',1.864],
  ['20130529',1.956],
  ['20130530',1.941],
  ['20130531',1.925],
  ['20130603',1.895],
  ['20130604',1.941],
  ['20130605',1.995],
  ['20130606',2.064],
  ['20130607',2.164],
  ['20130613',2.187],
  ['20130614',2.133],
  ['20130617',1.948],
  ['20130618',1.787],
  ['20130619',1.810],
  ['20130621',1.610],
  ['20130624',1.379],
  ['20130625',1.402],
  ['20130626',1.395],
  ['20130627',1.402],
  ['20130628',1.348],
  ['20130701',1.402],
  ['20130702',1.418],
  ['20130703',1.395],
  ['20130704',1.441],
  ['20130705',1.448],
  ['20130708',1.364],
  ['20130709',1.418],
  ['20130710',1.456],
  ['20130711',1.518],
  ['20130712',1.564],
  ['20130715',1.579],
  ['20130716',1.595],
  ['20130717',1.579],
  ['20130718',1.541],
  ['20130719',1.510],
  ['20130722',1.548],
  ['20130723',1.587],
  ['20130724',1.541],
  ['20130725',1.525],
  ['20130726',1.518],
  ['20130729',1.479],
  ['20130730',1.464],
  ['20130731',1.464],
  ['20130801',1.502],
  ['20130802',1.502],
  ['20130805',1.510],
  ['20130806',1.533],
  ['20130807',1.510],
  ['20130808',1.495],
  ['20130809',1.502],
  ['20130812',1.533],
  ['20130813',1.548],
  ['20130814',1.533],
  ['20130815',1.525],
  ['20130816',1.472],
  ['20130819',1.472],
  ['20130820',1.433],
  ['20130821',1.425],
  ['20130822',1.418],
  ['20130823',1.425],
  ['20130826',1.456],
  ['20130827',1.472],
  ['20130828',1.441],
  ['20130829',1.502],
  ['20130830',1.495],
  ['20130902',1.525],
  ['20130903',1.618],
  ['20130904',1.572],
  ['20130905',1.518],
  ['20130906',1.518],
  ['20130909',1.548],
  ['20130910',1.579],
  ['20130911',1.625],
  ['20130912',1.602],
  ['20130913',1.548],
  ['20130916',1.548],
  ['20130917',1.495],
  ['20130918',1.525],
  ['20130923',1.541],
  ['20130924',1.502],
  ['20130925',1.479],
  ['20130926',1.418],
  ['20130927',1.433],
  ['20130930',1.441],
  ['20131008',1.464],
  ['20131009',1.456],
  ['20131010',1.479],
  ['20131011',1.487],
  ['20131014',1.487],
  ['20131015',1.510],
  ['20131016',1.464],
  ['20131017',1.456],
  ['20131018',1.448],
  ['20131021',1.464],
  ['20131022',1.448],
  ['20131023',1.425],
  ['20131024',1.410],
  ['20131025',1.387],
  ['20131028',1.341],
  ['20131029',1.333],
  ['20131030',1.433],
  ['20131031',1.395],
  ['20131101',1.395],
  ['20131104',1.387],
  ['20131105',1.372],
  ['20131106',1.364],
  ['20131107',1.356],
  ['20131108',1.348],
  ['20131111',1.333],
  ['20131112',1.356],
  ['20131113',1.318],
  ['20131114',1.318],
  ['20131115',1.356],
  ['20131118',1.395],
  ['20131119',1.379],
  ['20131120',1.387],
  ['20131121',1.364],
  ['20131122',1.356],
  ['20131125',1.348],
  ['20131126',1.387],
  ['20131127',1.410],
  ['20131128',1.495],
  ['20131129',1.502],
  ['20131202',1.472],
  ['20131203',1.479],
  ['20131204',1.518],
  ['20131205',1.479],
  ['20131206',1.456],
  ['20131209',1.479],
  ['20131210',1.487],
  ['20131211',1.502],
  ['20131212',1.510],
  ['20131213',1.472],
  ['20131216',1.410],
  ['20131217',1.379],
  ['20131218',1.395],
  ['20131219',1.364],
  ['20131220',1.310],
  ['20131223',1.279],
  ['20131224',1.295],
  ['20131225',1.318],
  ['20131226',1.279],
  ['20131227',1.302],
  ['20131230',1.287],
  ['20131231',1.302],
  ['20140102',1.287],
  ['20140103',1.272],
  ['20140106',1.210],
  ['20140107',1.202],
  ['20140108',1.179],
  ['20140109',1.148],
  ['20140110',1.102],
  ['20140113',1.079],
  ['20140114',1.095],
  ['20140115',1.087],
  ['20140116',1.102],
  ['20140117',1.064],
  ['20140120',1.041],
  ['20140121',1.048],
  ['20140122',1.110],
  ['20140123',1.148],
  ['20140124',1.187],
  ['20140127',1.133],
  ['20140128',1.172],
  ['20140129',1.195],
  ['20140130',1.164],
  ['20140207',1.164],
  ['20140210',1.210],
  ['20140211',1.187],
  ['20140212',1.179],
  ['20140213',1.156],
  ['20140214',1.187],
  ['20140217',1.210],
  ['20140218',1.172],
  ['20140219',1.210],
  ['20140220',1.241],
  ['20140221',1.195],
  ['20140224',1.133],
  ['20140225',1.072],
  ['20140226',1.095],
  ['20140227',1.125],
  ['20140228',1.156],
  ['20140303',1.164],
  ['20140304',1.179],
  ['20140305',1.195],
  ['20140306',1.172],
  ['20140307',1.195],
  ['20140310',1.110],
  ['20140311',1.102],
  ['20140312',1.141],
  ['20140313',1.210],
  ['20140314',1.148],
  ['20140317',1.156],
  ['20140318',1.218],
  ['20140319',1.241],
  ['20140320',1.179],
  ['20140321',1.233],
  ['20140324',1.256],
  ['20140325',1.272],
  ['20140326',1.256],
  ['20140327',1.225],
  ['20140328',1.202],
  ['20140331',1.225],
  ['20140401',1.179],
  ['20140402',1.179],
  ['20140403',1.172],
  ['20140404',1.256],
  ['20140408',1.233],
  ['20140409',1.233],
  ['20140410',1.233],
  ['20140411',1.210],
  ['20140414',1.195],
  ['20140415',1.187],
  ['20140416',1.195],
  ['20140417',1.179],
  ['20140418',1.195],
  ['20140421',1.164],
  ['20140422',1.148],
  ['20140423',1.156],
  ['20140424',1.095],
  ['20140425',1.072],
  ['20140428',1.025],
  ['20140429',1.041],
  ['20140430',1.056],
  ['20140505',1.041],
  ['20140506',1.048],
  ['20140507',1.025],
  ['20140508',1.018],
  ['20140509',1.018],
  ['20140512',1.064],
  ['20140513',1.056],
  ['20140514',1.056],
  ['20140515',1.025],
  ['20140516',1.033],
  ['20140519',1.010],
  ['20140520',1.018],
  ['20140521',1.025],
  ['20140522',1.018],
  ['20140523',1.033],
  ['20140526',1.033],
  ['20140527',1.041],
  ['20140528',1.048],
  ['20140529',1.025],
  ['20140530',1.025],
  ['20140603',1.048],
  ['20140604',1.048],
  ['20140605',1.048],
  ['20140606',1.056],
  ['20140609',1.041],
  ['20140610',1.041],
  ['20140611',1.041],
  ['20140612',1.033],
  ['20140613',1.041],
  ['20140616',1.033],
  ['20140617',1.033],
  ['20140618',1.033],
  ['20140619',0.995],
  ['20140620',1.002],
  ['20140623',1.010],
  ['20140624',1.018],
  ['20140625',1.018],
  ['20140626',1.025],
  ['20140627',1.033],
  ['20140630',1.048],
  ['20140701',1.048],
  ['20140702',1.064],
  ['20140703',1.087],
  ['20140704',1.072],
  ['20140707',1.118],
  ['20140708',1.125],
  ['20140709',1.087],
  ['20140710',1.156],
  ['20140711',1.156],
  ['20140714',1.164],
  ['20140715',1.172],
  ['20140716',1.210],
  ['20140717',1.179],
  ['20140718',1.187],
  ['20140721',1.172],
  ['20140722',1.164],
  ['20140723',1.172],
  ['20140724',1.172],
  ['20140725',1.187],
  ['20140728',1.225],
  ['20140729',1.233],
  ['20140730',1.225],
  ['20140731',1.233],
  ['20140801',1.241],
  ['20140804',1.264],
  ['20140805',1.264],
  ['20140806',1.264],
  ['20140807',1.256],
  ['20140808',1.264],
  ['20140811',1.333],
  ['20140812',1.356],
  ['20140813',1.510],
  ['20140814',1.502],
  ['20140815',1.487],
  ['20140818',1.595],
  ['20140819',1.572],
  ['20140820',1.625],
  ['20140821',1.610],
  ['20140822',1.625],
  ['20140825',1.656],
  ['20140826',1.602],
  ['20140827',1.525],
  ['20140828',1.472],
  ['20140829',1.533],
  ['20140901',1.587],
  ['20140902',1.572],
  ['20140903',1.548],
  ['20140904',1.579],
  ['20140905',1.579],
  ['20140909',1.633],
  ['20140910',1.679],
  ['20140911',1.664],
  ['20140912',1.941],
  ['20140915',2.095],
  ['20140916',2.072],
  ['20140917',1.948],
  ['20140918',1.995],
  ['20140919',1.995],
  ['20140922',1.925],
  ['20140923',1.925],
  ['20140924',1.941],
  ['20140925',2.033],
  ['20140926',2.033],
  ['20140929',2.072],
  ['20140930',2.102],
  ['20141008',2.110],
  ['20141009',2.087],
  ['20141010',2.018],
  ['20141013',1.979],
  ['20141014',2.010],
  ['20141015',2.002],
  ['20141016',1.948],
  ['20141017',1.910],
  ['20141020',1.941],
  ['20141021',2.018],
  ['20141022',1.948],
  ['20141023',1.802],
  ['20141024',1.810],
  ['20141027',1.772],
  ['20141028',1.864],
  ['20141029',1.956],
  ['20141030',2.110],
  ['20141031',2.056],
  ['20141103',2.095],
  ['20141104',2.202],
  ['20141105',2.264],
  ['20141106',2.241],
  ['20141107',2.572],
  ['20141110',2.587],
  ['20141111',2.402],
  ['20141112',2.425],
  ['20141113',2.364],
  ['20141114',2.302],
  ['20141117',2.302],
  ['20141118',2.248],
  ['20141119',2.279],
  ['20141120',2.372],
  ['20141121',2.364],
  ['20141124',2.395],
  ['20141125',2.525],
  ['20141126',2.587],
  ['20141127',2.518],
  ['20141128',2.464],
  ['20141201',2.487],
  ['20141202',2.541],
  ['20141203',2.548],
  ['20150130',2.910],
  ['20150202',3.002],
  ['20150203',3.018],
  ['20150204',2.941],
  ['20150205',2.802],
  ['20150206',2.618],
  ['20150209',2.548],
  ['20150210',2.656],
  ['20150211',2.610],
  ['20150212',2.579],
  ['20150213',2.664],
  ['20150216',2.795],
  ['20150217',2.772],
  ['20150225',2.748],
  ['20150226',2.787],
  ['20150227',2.879],
  ['20150302',2.964],
  ['20150303',2.895],
  ['20150304',2.964],
  ['20150305',2.941],
  ['20150306',2.910],
  ['20150309',2.948],
  ['20150310',2.941],
  ['20150311',2.895],
  ['20150312',2.895],
  ['20150313',2.933],
  ['20150316',3.079],
  ['20150317',3.125],
  ['20150318',3.218],
  ['20150319',3.395],
  ['20150320',3.487],
  ['20150323',3.941],
  ['20150324',4.248],
  ['20150325',4.056],
  ['20150326',4.048],
  ['20150327',3.995],
  ['20150330',4.064],
  ['20150331',4.002],
  ['20150401',4.156],
  ['20150402',4.148],
  ['20150403',4.248],
  ['20150407',4.325],
  ['20150408',4.625],
  ['20150409',4.418],
  ['20150410',4.433],
  ['20150413',4.525],
  ['20150414',4.741],
  ['20150415',4.402],
  ['20150416',4.433],
  ['20150417',4.472],
  ['20150420',4.379],
  ['20150421',4.479],
  ['20150422',4.725],
  ['20150423',4.710],
  ['20150424',4.641],
  ['20150427',4.895],
  ['20150428',4.618],
  ['20150429',4.702],
  ['20150430',5.179],
  ['20150504',5.802],
  ['20150505',5.318],
  ['20150506',5.156],
  ['20150507',4.587],
  ['20150508',4.779],
  ['20150511',5.195],
  ['20150512',5.510],
  ['20150513',5.256],
  ['20150514',5.402],
  ['20150515',5.187],
  ['20150518',5.395],
  ['20150519',5.610],
  ['20150520',5.548],
  ['20150521',5.579],
  ['20150522',5.772],
  ['20150525',6.002],
  ['20150526',6.064],
  ['20150527',6.779],
  ['20150528',5.995],
  ['20150529',5.833],
  ['20150601',6.379],
  ['20150602',6.595],
  ['20150603',6.387],
  ['20150604',6.595],
  ['20150605',7.364],
  ['20150608',7.841],
  ['20150609',8.733],
  ['20150610',8.956],
  ['20150611',9.079],
  ['20150612',9.079],
  ['20150615',8.618],
  ['20150616',7.848],
  ['20150617',8.572],
  ['20150618',8.141],
  ['20150619',7.425],
  ['20150623',7.895],
  ['20150624',8.779],
  ['20150625',8.595],
  ['20150626',7.625],
  ['20150629',7.202],
  ['20150630',7.518],
  ['20150701',6.656],
  ['20150702',5.887],
  ['20150703',5.195],
  ['20150706',4.625],
  ['20150707',4.056],
  ['20150709',4.572],
  ['20150710',5.133],
  ['20150713',5.756],
  ['20150714',5.779],
  ['20150715',5.095],
  ['20150716',5.210],
  ['20150717',5.618],
  ['20150720',5.733],
  ['20150721',5.795],
  ['20150722',5.872],
  ['20150723',6.156],
  ['20150724',5.895],
  ['20150727',5.210],
  ['20150728',4.972],
  ['20150729',5.464],
  ['20150730',5.210],
  ['20150731',4.995],
  ['20150803',4.695],
  ['20150804',5.156],
  ['20150805',4.964],
  ['20150806',5.210],
  ['20150807',5.625],
  ['20150810',6.156],
  ['20150811',6.248],
  ['20150812',5.995],
  ['20150813',6.295],
  ['20150814',6.333],
  ['20150817',6.425],
  ['20150818',5.687],
  ['20150819',5.872],
  ['20150820',5.610],
  ['20150821',5.656],
  ['20150824',4.995],
  ['20150825',4.402],
  ['20150826',4.087],
  ['20150827',4.418],
  ['20150828',4.841],
  ['20150831',4.579],
  ['20150901',4.279],
  ['20150902',4.102],
  ['20150907',4.187],
  ['20150908',4.487],
  ['20150909',4.656],
  ['20150910',4.425],
  ['20150911',4.495],
  ['20150914',4.010],
  ['20150915',3.702],
  ['20150916',4.156],
  ['20150917',4.002],
  ['20150918',4.079],
  ['20150921',4.279],
  ['20150922',4.295],
  ['20150923',4.179],
  ['20150924',4.256],
  ['20150925',4.095],
  ['20150928',4.148],
  ['20150929',4.072],
  ['20150930',4.133],
  ['20151008',4.302],
  ['20151009',4.348],
  ['20151012',4.687],
  ['20151013',4.672],
  ['20151014',4.695],
  ['20151022',5.033],
  ['20151023',5.179],
  ['20151026',5.087],
  ['20151027',5.033],
  ['20151028',4.895],
  ['20151029',4.902],
  ['20151030',4.995],
  ['20151102',4.856],
  ['20151103',4.718],
  ['20151104',4.972],
  ['20151105',5.087],
  ['20151106',5.341],
  ['20151109',5.302],
  ['20151110',5.179],
  ['20151111',5.210],
  ['20151112',5.072],
  ['20151113',5.087],
  ['20151116',5.048],
  ['20151117',5.056],
  ['20151118',5.164],
  ['20151119',5.079],
  ['20151120',5.033],
  ['20151123',4.910],
  ['20151124',4.879],
  ['20151125',4.925],
  ['20151126',4.848],
  ['20151127',4.387],
  ['20151130',4.472],
  ['20151201',4.764],
  ['20151202',5.125],
  ['20151203',5.102],
  ['20151204',4.987],
  ['20151207',5.048],
  ['20151208',4.872],
  ['20151209',4.872],
  ['20151210',4.802],
  ['20151211',4.810],
  ['20151214',5.002],
  ['20151215',4.979],
  ['20151216',4.879],
  ['20151217',4.941],
  ['20151218',4.818],
  ['20151221',4.995],
  ['20151222',5.110],
  ['20151223',5.002],
  ['20151224',4.818],
  ['20151225',4.833],
  ['20151228',4.772],
  ['20151229',4.772],
  ['20151230',4.795],
  ['20151231',4.787],
  ['20160104',4.495],
  ['20160105',4.372],
  ['20160106',4.441],
  ['20160107',3.956],
  ['20160108',4.033],
  ['20160111',3.833],
  ['20160112',3.864],
  ['20160113',3.802],
  ['20160114',3.910],
  ['20160115',3.956],
  ['20160118',3.987],
  ['20160119',4.079],
  ['20160120',4.010],
  ['20160121',3.879],
  ['20160122',3.864],
  ['20160125',3.864],
  ['20160126',3.572],
  ['20160127',3.341],
  ['20160128',3.256],
  ['20160129',3.364],
  ['20160201',3.387],
  ['20160202',3.433],
  ['20160203',3.395],
  ['20160204',3.418],
  ['20160205',3.356],
  ['20160215',3.287],
  ['20160216',3.418],
  ['20160217',3.479],
  ['20160218',3.448],
  ['20160219',3.448],
  ['20160222',3.525],
  ['20160223',3.472],
  ['20160224',3.572],
  ['20160225',3.210],
  ['20160226',3.302],
  ['20160229',3.033],
  ['20160301',3.095],
  ['20160302',3.272],
  ['20160303',3.256],
  ['20160304',3.233],
  ['20160307',3.318],
  ['20160308',3.410],
  ['20160309',3.264],
  ['20160310',3.218],
  ['20160311',3.172],
  ['20160314',3.279],
  ['20160315',3.295],
  ['20160316',3.279],
  ['20160317',3.356],
  ['20160318',3.472],
  ['20160321',3.556],
  ['20160322',3.648],
  ['20160323',3.587],
  ['20160324',3.541],
  ['20160325',3.602],
  ['20160328',3.741],
  ['20160329',3.548],
  ['20160330',3.679],
  ['20160331',3.648],
  ['20160401',3.741],
  ['20160405',3.802],
  ['20160406',3.795],
  ['20160407',3.733],
  ['20160408',3.595],
  ['20160411',3.795],
  ['20160412',3.748],
  ['20160413',3.787],
  ['20160414',3.818],
  ['20160415',3.864],
  ['20160418',3.787],
  ['20160419',3.787],
  ['20160420',3.664],
  ['20160421',3.656],
  ['20160422',3.656],
  ['20160425',3.602],
  ['20160426',3.648],
  ['20160427',3.672],
  ['20160428',3.618],
  ['20160429',3.595],
  ['20160503',3.756],
  ['20160504',3.779],
  ['20160505',3.818],
  ['20160506',3.725],
  ['20160509',3.702],
  ['20160510',3.641],
  ['20160511',3.841],
  ['20160512',4.325],
  ['20160513',4.318],
  ['20160516',4.325],
  ['20160517',4.225],
  ['20160518',4.110],
  ['20160519',4.133],
  ['20160520',4.187],
  ['20160523',4.248],
  ['20160524',4.172],
  ['20160525',4.156],
  ['20160526',4.125],
  ['20160527',4.295],
  ['20160530',4.341],
  ['20160531',4.456],
  ['20160601',4.387],
  ['20160602',4.410],
  ['20160603',4.402],
  ['20160606',4.495],
  ['20160607',4.464],
  ['20160608',4.487],
  ['20160613',4.472],
  ['20160614',4.518],
  ['20160615',4.595],
  ['20160616',4.502],
  ['20160617',4.487],
  ['20160620',4.472],
  ['20160621',4.472],
  ['20160622',4.633],
  ['20160623',4.541],
  ['20160624',4.418],
  ['20160627',4.448],
  ['20160628',4.395],
  ['20160629',4.433],
  ['20160630',4.433],
  ['20160701',4.402],
  ['20160704',4.472],
  ['20160705',4.541],
  ['20160706',4.602],
  ['20160707',4.518],
  ['20160708',4.479],
  ['20160711',4.410],
  ['20160712',4.487],
  ['20160713',4.641],
  ['20160714',4.618],
  ['20160715',4.610],
  ['20160718',4.610],
  ['20160719',4.756],
  ['20160720',4.633],
  ['20160721',4.625],
  ['20160722',4.625],
  ['20160725',4.595],
  ['20160726',4.633],
  ['20160727',4.595],
  ['20160728',4.756],
  ['20160729',4.802],
  ['20160801',4.964],
  ['20160802',4.872],
  ['20160803',4.887],
  ['20160804',4.841],
  ['20160805',4.933],
  ['20160808',4.956],
  ['20160809',4.902],
  ['20160810',4.872],
  ['20160811',4.848],
  ['20160812',4.987],
  ['20160815',5.202],
  ['20160816',5.187],
  ['20160817',5.302],
  ['20160818',5.210],
  ['20160819',5.141],
  ['20160822',5.141],
  ['20160823',5.018],
  ['20160824',5.033],
  ['20160825',4.956],
  ['20160826',4.902],
  ['20160829',4.872],
  ['20160830',4.841],
  ['20160831',4.864],
  ['20160901',4.825],
  ['20160902',4.741],
  ['20160905',4.741],
  ['20160906',4.795],
  ['20160907',4.787],
  ['20160908',4.725],
  ['20160909',4.725],
  ['20160912',4.472],
  ['20160913',4.441],
  ['20160914',4.448],
  ['20160919',4.533],
  ['20160920',4.502],
  ['20160921',4.572],
  ['20160922',4.518],
  ['20160923',4.464],
  ['20160926',4.456],
  ['20160927',4.525],
  ['20160928',4.502],
  ['20160929',4.456],
  ['20160930',4.487],
  ['20161010',4.541],
  ['20161011',4.587],
  ['20161012',4.587],
  ['20161013',4.648],
  ['20161014',4.587],
  ['20161017',4.525],
  ['20161018',4.579],
  ['20161019',4.579],
  ['20161020',4.533],
  ['20161021',4.502],
  ['20161024',4.541],
  ['20161025',4.556],
  ['20161026',4.495],
  ['20161027',4.441],
  ['20161028',4.341],
  ['20161031',4.379],
  ['20161101',4.364],
  ['20161102',4.325],
  ['20161103',4.372],
  ['20161104',4.295],
  ['20161107',4.233],
  ['20161108',4.256],
  ['20161109',4.272],
  ['20161110',4.318],
  ['20161111',4.348],
  ['20161114',4.364],
  ['20161115',4.356],
  ['20161116',4.348],
  ['20161117',4.395],
  ['20161118',4.372],
  ['20161121',4.395],
  ['20161122',4.395],
  ['20161123',4.356],
  ['20161124',4.364],
  ['20161125',4.364],
  ['20161128',4.418],
  ['20161129',4.456],
  ['20161130',4.441],
  ['20161201',4.456],
  ['20161202',4.402],
  ['20161205',4.302],
  ['20161206',4.325],
  ['20161207',4.310],
  ['20161208',4.202],
  ['20161209',4.202],
  ['20161212',4.048],
  ['20161213',4.018],
  ['20161214',4.002],
  ['20161215',3.979],
  ['20161216',4.018],
  ['20161219',4.002],
  ['20161220',3.979],
  ['20161221',4.025],
  ['20161222',4.010],
  ['20161223',3.995],
  ['20161226',3.995],
  ['20161227',3.956],
  ['20161228',3.933],
  ['20161229',3.941],
  ['20161230',3.956],
  ['20170103',3.987],
  ['20170104',4.010],
  ['20170105',4.025],
  ['20170106',4.025],
  ['20170109',4.079],
  ['20170110',4.048],
  ['20170111',4.002],
  ['20170112',3.987],
  ['20170113',4.279],
  ['20170116',4.387],
  ['20170117',4.333],
  ['20170118',4.295],
  ['20170119',4.210],
  ['20170120',4.225],
  ['20170123',4.218],
  ['20170124',4.287],
  ['20170125',4.241],
  ['20170126',4.241],
  ['20170203',4.202],
  ['20170206',4.225],
  ['20170207',4.156],
  ['20170208',4.179],
  ['20170209',4.179],
  ['20170210',4.156],
  ['20170213',4.164],
  ['20170214',4.302],
  ['20170215',4.264],
  ['20170216',4.279],
  ['20170217',4.195],
  ['20170220',4.248],
  ['20170221',4.272],
  ['20170222',4.287],
  ['20170223',4.233],
  ['20170224',4.225],
  ['20170227',4.172],
  ['20170228',4.172],
  ['20170301',4.179],
  ['20170302',4.141],
  ['20170303',4.133],
  ['20170306',4.164],
  ['20170307',4.195],
  ['20170308',4.172],
  ['20170309',4.118],
  ['20170310',4.102],
  ['20170313',4.148],
  ['20170314',4.141],
  ['20170315',4.210],
  ['20170316',4.218],
  ['20170317',4.172],
  ['20170320',4.210],
  ['20170321',4.202],
  ['20170322',4.241],
  ['20170323',4.202],
  ['20170324',4.248],
  ['20170327',4.210],
  ['20170328',4.187],
  ['20170329',4.179],
  ['20170330',4.295],
  ['20170331',4.341],
  ['20170405',4.310],
  ['20170406',4.425],
  ['20170407',4.518],
  ['20170410',4.602],
  ['20170411',4.595],
  ['20170412',4.541],
  ['20170413',4.556],
  ['20170414',4.541],
  ['20170417',4.418],
  ['20170418',4.379],
  ['20170419',4.356],
  ['20170420',4.356],
  ['20170421',4.456],
  ['20170424',4.333],
  ['20170425',4.356],
  ['20170426',4.341],
  ['20170427',4.387],
  ['20170428',4.372],
  ['20170502',3.895],
  ['20170503',3.718],
  ['20170504',3.672],
  ['20170505',3.733],
  ['20170508',3.679],
  ['20170509',3.787],
  ['20170510',3.702],
  ['20170511',3.656],
  ['20170512',3.695],
  ['20170515',3.725],
  ['20170516',3.725],
  ['20170517',3.733],
  ['20170518',3.641],
  ['20170519',3.633],
  ['20170522',3.541],
  ['20170523',3.410],
  ['20170524',3.402],
  ['20170525',3.479],
  ['20170526',3.495],
  ['20170531',3.487],
  ['20170601',3.456],
  ['20170602',3.510],
  ['20170605',3.548],
  ['20170606',3.564],
  ['20170607',3.610],
  ['20170608',3.625],
  ['20170609',3.679],
  ['20170612',3.641],
  ['20170613',3.687],
  ['20170614',3.648],
  ['20170615',3.641],
  ['20170616',3.610],
  ['20170619',3.672],
  ['20170620',3.672],
  ['20170621',3.672],
  ['20170622',3.618],
  ['20170623',3.610],
  ['20170626',3.672],
  ['20170627',3.687],
  ['20170628',3.633],
  ['20170629',3.618],
  ['20170630',3.648],
  ['20170703',3.679],
  ['20170704',3.641],
  ['20170705',3.648],
  ['20170706',3.641],
  ['20170707',3.641],
  ['20170710',3.625],
  ['20170711',3.548],
  ['20170712',3.495],
  ['20170713',3.510],
  ['20170714',3.602],
  ['20170717',3.533],
  ['20170718',3.487],
  ['20170719',3.548],
  ['20170720',3.633],
  ['20170721',3.587],
  ['20170724',3.648],
  ['20170725',3.633],
  ['20170726',3.618],
  ['20170727',3.610],
  ['20170728',3.672],
  ['20170731',3.664],
  ['20170801',3.664],
  ['20170802',3.664],
  ['20170803',3.656],
  ['20170804',3.656],
  ['20170807',3.641],
  ['20170808',3.625],
  ['20170809',3.610],
  ['20170810',3.595],
  ['20170811',3.525],
  ['20170814',3.564],
  ['20170815',3.541],
  ['20170816',3.556],
  ['20170817',3.572],
  ['20170818',3.564],
  ['20170821',3.587],
  ['20170822',3.656],
  ['20170823',3.656],
  ['20170824',3.625],
  ['20170825',3.641],
  ['20170828',3.648],
  ['20170829',3.672],
  ['20170830',3.679],
  ['20170831',3.679],
  ['20170901',3.718],
  ['20170904',3.848],
  ['20170905',3.887],
  ['20170906',3.979],
  ['20170907',4.010],
  ['20170908',4.148],
  ['20170911',4.225],
  ['20170912',4.164],
  ['20170913',4.179],
  ['20170914',4.110],
  ['20170915',4.087],
  ['20170918',4.033],
  ['20170919',4.033],
  ['20170920',4.048],
  ['20170921',3.948],
  ['20170922',3.979],
  ['20170925',4.002],
  ['20170926',3.925],
  ['20170927',3.972],
  ['20170928',3.956],
  ['20170929',4.010],
  ['20171009',3.918],
  ['20171010',3.856],
  ['20171011',3.941],
  ['20171012',4.133],
  ['20171013',4.072],
  ['20171016',3.987],
  ['20171017',3.987],
  ['20171018',3.933],
  ['20171019',3.925],
  ['20171020',3.948],
  ['20171023',3.925],
  ['20171024',3.933],
  ['20171025',3.941],
  ['20171026',3.964],
  ['20171027',3.972],
  ['20171030',3.918],
  ['20171031',3.779],
  ['20171101',3.802],
  ['20171102',3.825],
  ['20171103',3.779],
  ['20171106',3.864],
  ['20171107',3.910],
  ['20171108',3.887],
  ['20171109',3.933],
  ['20171110',3.933],
  ['20171113',3.856],
  ['20171114',3.848],
  ['20171115',3.864],
  ['20171116',3.848],
  ['20171117',3.825],
  ['20171120',3.756],
  ['20171121',3.848],
  ['20171122',3.810],
  ['20171123',3.779],
  ['20171124',3.718],
  ['20171127',3.672],
  ['20171128',3.648],
  ['20171129',3.679],
  ['20171130',3.633],
  ['20171201',3.733],
  ['20171204',3.679],
  ['20171205',3.679],
  ['20171206',3.664],
  ['20171207',3.602],
  ['20171208',3.579],
  ['20171211',3.572],
  ['20171212',3.533],
  ['20171213',3.541],
  ['20171214',3.548],
  ['20171215',3.541],
  ['20171218',3.579],
  ['20171219',3.564],
  ['20171220',3.595],
  ['20171221',3.633],
  ['20171222',3.602],
  ['20171225',3.572],
  ['20171226',3.579],
  ['20171227',3.579],
  ['20171228',3.748],
  ['20171229',3.787],
  ['20180102',3.764],
  ['20180103',3.779],
  ['20180104',3.764],
  ['20180105',3.795],
  ['20180108',3.787],
  ['20180109',3.779],
  ['20180110',3.741],
  ['20180111',3.725],
  ['20180112',3.725],
  ['20180115',3.702],
  ['20180116',3.672],
  ['20180117',3.679],
  ['20180118',3.710],
  ['20180119',3.702],
  ['20180122',3.756],
  ['20180123',3.748],
  ['20180124',3.764],
  ['20180125',3.741],
  ['20180126',3.702],
  ['20180129',3.664],
  ['20180130',3.618],
  ['20180131',3.648],
  ['20180201',3.587],
  ['20180202',3.648],
  ['20180205',3.772],
  ['20180206',3.710],
  ['20180207',3.695],
  ['20180208',3.718],
  ['20180209',3.564],
  ['20180212',3.595],
  ['20180213',3.625],
  ['20180214',3.625],
  ['20180222',3.633],
  ['20180223',3.648],
  ['20180226',3.718],
  ['20180227',3.733],
  ['20180228',3.702],
  ['20180301',3.756],
  ['20180302',3.833],
  ['20180305',3.864],
  ['20180306',3.895],
  ['20180307',3.879],
  ['20180308',3.925],
  ['20180309',3.925],
  ['20180312',3.925],
  ['20180313',3.872],
  ['20180314',3.856],
  ['20180315',3.872],
  ['20180316',3.825],
  ['20180319',3.810],
  ['20180320',3.841],
  ['20180321',3.810],
  ['20180322',3.818],
  ['20180323',3.725],
  ['20180326',3.725],
  ['20180327',3.718],
  ['20180328',3.656],
  ['20180329',3.679],
  ['20180330',3.733],
  ['20180402',3.695],
  ['20180403',3.672],
  ['20180404',3.648],
  ['20180409',3.633],
  ['20180410',3.672],
  ['20180411',3.679],
  ['20180412',3.648],
  ['20180413',3.610],
  ['20180416',3.564],
  ['20180417',3.533],
  ['20180418',3.533],
  ['20180419',3.541],
  ['20180420',3.479],
  ['20180423',3.433],
  ['20180424',3.487],
  ['20180425',3.448],
  ['20180426',3.441],
  ['20180427',3.579],
  ['20180502',3.587],
  ['20180503',3.610],
  ['20180504',3.587],
  ['20180507',3.625],
  ['20180508',3.625],
  ['20180509',3.687],
  ['20180510',3.710],
  ['20180511',3.695],
  ['20180514',3.764],
  ['20180515',3.779],
  ['20180516',3.818],
  ['20180517',3.802],
  ['20180518',3.841],
  ['20180521',3.872],
  ['20180522',3.918],
  ['20180523',3.948],
  ['20180524',3.964],
  ['20180525',3.948],
  ['20180528',3.895],
  ['20180529',3.879],
  ['20180530',3.841],
  ['20180531',3.864],
  ['20180601',3.910],
  ['20180604',3.948],
  ['20180605',3.941],
  ['20180606',4.048],
  ['20180607',4.056],
  ['20180608',4.033],
  ['20180611',4.072],
  ['20180612',4.048],
  ['20180613',4.079],
  ['20180614',4.125],
  ['20180615',4.125],
  ['20180619',4.102],
  ['20180620',4.072],
  ['20180621',4.095],
  ['20180622',4.102],
  ['20180625',4.156],
  ['20180626',4.064],
  ['20180627',3.956],
  ['20180628',3.964],
  ['20180629',4.010],
  ['20180702',3.872],
  ['20180703',3.856],
  ['20180704',3.941],
  ['20180705',3.856],
  ['20180706',3.818],
  ['20180709',3.856],
  ['20180710',3.872],
  ['20180711',3.795],
  ['20180712',3.833],
  ['20180713',3.833],
  ['20180716',3.856],
  ['20180717',3.918],
  ['20180718',3.925],
  ['20180719',4.064],
  ['20180720',4.118],
  ['20180723',4.118],
  ['20180724',4.102],
  ['20180725',4.072],
  ['20180726',4.164],
  ['20180727',4.125],
  ['20180730',4.164],
  ['20180731',4.172],
  ['20180801',4.056],
  ['20180802',4.095],
  ['20180803',4.195],
  ['20180806',4.164],
  ['20180807',4.164],
  ['20180808',4.225],
  ['20180809',4.279],
  ['20180810',4.495],
  ['20180813',4.556],
  ['20180814',4.472],
  ['20180815',4.410],
  ['20180816',4.325],
  ['20180817',4.210],
  ['20180820',4.256],
  ['20180821',4.248],
  ['20180822',4.233],
  ['20180823',4.202],
  ['20180824',4.210],
  ['20180827',4.248],
  ['20180828',4.218],
  ['20180829',4.118],
  ['20180830',4.141],
  ['20180831',4.025],
  ['20180903',4.002],
  ['20180904',4.087],
  ['20180905',4.010],
  ['20180906',4.048],
  ['20180907',4.010],
  ['20180910',4.056],
  ['20180911',4.064],
  ['20180912',4.148],
  ['20180913',4.164],
  ['20180914',4.148],
  ['20180917',4.102],
  ['20180918',4.218],
  ['20180919',4.248],
  ['20180920',4.202],
  ['20180921',4.241],
  ['20180925',4.195],
  ['20180926',4.241],
  ['20180927',4.295],
  ['20180928',4.302],
  ['20181008',4.125],
  ['20181009',4.048],
  ['20181010',4.056],
  ['20181011',3.972],
  ['20181012',3.995],
  ['20181015',3.818],
  ['20181016',3.748],
  ['20181017',3.733],
  ['20181018',3.756],
  ['20181019',3.833],
  ['20181022',3.941],
  ['20181023',3.879],
  ['20181024',3.948],
  ['20181025',3.979],
  ['20181026',3.879],
  ['20181029',3.818],
  ['20181030',3.779],
  ['20181031',3.779],
  ['20181101',3.772],
  ['20181102',3.825],
  ['20181105',3.756],
  ['20181106',3.710],
  ['20181107',3.725],
  ['20181108',3.679],
  ['20181109',3.633],
  ['20181112',3.679],
  ['20181113',3.725],
  ['20181114',3.710],
  ['20181115',3.741],
  ['20181116',3.702],
  ['20181119',3.702],
  ['20181120',3.641],
  ['20181121',3.633],
  ['20181122',3.648],
  ['20181123',3.556],
  ['20181126',3.556],
  ['20181127',3.541],
  ['20181128',3.564],
  ['20181129',3.541],
  ['20181130',3.495],
  ['20181203',3.564],
  ['20181204',3.564],
  ['20181205',3.564],
  ['20181206',3.495],
  ['20181207',3.533],
  ['20181210',3.525],
  ['20181211',3.510],
  ['20181212',3.548],
  ['20181213',3.641],
  ['20181214',3.625],
  ['20181217',3.702],
  ['20181218',3.679],
  ['20181219',3.710],
  ['20181220',3.679],
  ['20181221',3.741],
  ['20181224',3.764],
  ['20181225',3.733],
  ['20181226',3.802],
  ['20181227',3.879],
  ['20181228',3.941],
  ['20190102',3.825],
  ['20190103',3.772],
  ['20190104',3.741],
  ['20190107',3.772],
  ['20190108',3.818],
  ['20190109',3.779],
  ['20190110',3.802],
  ['20190111',3.833],
  ['20190114',3.764],
  ['20190115',3.802],
  ['20190116',3.856],
  ['20190117',3.887],
  ['20190118',3.910],
  ['20190121',3.918],
  ['20190122',3.956],
  ['20190123',4.010],
  ['20190124',4.064],
  ['20190125',4.056],
  ['20190128',4.087],
  ['20190129',4.079],
  ['20190130',4.002],
  ['20190131',3.948],
  ['20190201',3.941],
  ['20190211',4.048],
  ['20190212',4.048],
  ['20190213',4.102],
  ['20190214',4.056],
  ['20190215',4.033],
  ['20190218',4.056],
  ['20190219',4.041],
  ['20190220',4.048],
  ['20190221',4.041],
  ['20190222',4.033],
  ['20190225',4.148],
  ['20190226',4.164],
  ['20190227',4.156],
  ['20190228',4.118],
  ['20190301',4.133],
  ['20190304',4.133],
  ['20190305',4.156],
  ['20190306',4.187],
  ['20190307',4.179],
  ['20190308',3.964],
  ['20190311',4.010],
  ['20190312',4.064],
  ['20190313',4.033],
  ['20190314',3.979],
  ['20190315',4.002],
  ['20190318',4.087],
  ['20190319',4.133],
  ['20190320',4.148],
  ['20190321',4.156],
  ['20190322',4.195],
  ['20190325',4.133],
  ['20190326',4.048],
  ['20190327',4.064],
  ['20190328',4.033],
  ['20190329',4.110],
  ['20190401',4.218],
  ['20190402',4.172],
  ['20190403',4.248],
  ['20190404',4.225],
  ['20190408',4.195],
  ['20190409',4.218],
  ['20190410',4.172],
  ['20190411',4.225],
  ['20190412',4.295],
  ['20190415',4.248],
  ['20190416',4.225],
  ['20190417',4.241],
  ['20190418',4.187],
  ['20190419',4.179],
  ['20190422',4.148],
  ['20190423',4.118],
  ['20190424',4.118],
  ['20190425',4.079],
  ['20190426',4.041],
  ['20190429',4.064],
  ['20190430',4.172],
  ['20190506',4.056],
  ['20190507',4.125],
  ['20190508',4.048],
  ['20190509',3.972],
  ['20190510',4.072],
  ['20190513',4.056],
  ['20190514',4.033],
  ['20190515',4.064],
  ['20190516',4.064],
  ['20190517',4.025],
  ['20190520',3.956],
  ['20190521',4.056],
  ['20190522',4.072],
  ['20190523',4.095],
  ['20190524',4.102],
  ['20190527',4.148],
  ['20190528',4.141],
  ['20190529',4.187],
  ['20190530',4.225],
  ['20190531',4.264],
  ['20190603',4.333],
  ['20190604',4.287],
  ['20190605',4.248],
  ['20190606',4.272],
  ['20190610',4.287],
  ['20190611',4.318],
  ['20190612',4.302],
  ['20190613',4.302],
  ['20190614',4.302],
  ['20190617',4.272],
  ['20190618',4.264],
  ['20190619',4.279],
  ['20190620',4.348],
  ['20190621',4.341],
  ['20190624',4.318],
  ['20190625',4.310],
  ['20190626',4.302],
  ['20190627',4.302],
  ['20190628',4.279],
  ['20190701',4.310],
  ['20190702',4.310],
  ['20190703',4.402],
  ['20190704',4.372],
  ['20190705',4.395],
  ['20190708',4.256],
  ['20190709',4.310],
  ['20190710',4.320],
  ['20190711',4.270],
  ['20190712',4.250],
  ['20190715',4.310],
  ['20190716',4.310],
  ['20190717',4.310],
  ['20190718',4.330],
  ['20190719',4.380],
  ['20190722',4.380],
  ['20190723',4.440],
  ['20190724',4.480],
  ['20190725',4.530],
  ['20190726',4.570],
  ['20190729',4.660],
  ['20190730',4.640],
  ['20190731',4.600],
  ['20190801',4.600],
  ['20190802',4.560],
  ['20190805',4.500],
  ['20190806',4.460],
  ['20190807',4.510],
  ['20190808',4.540],
  ['20190809',4.490],
  ['20190812',4.510],
  ['20190813',4.520],
  ['20190814',4.490],
  ['20190815',4.550],
  ['20190816',4.570],
  ['20190819',4.630],
  ['20190820',4.610],
  ['20190821',4.600],
  ['20190822',4.580],
  ['20190823',4.570],
  ['20190826',4.630],
  ['20190827',4.650],
  ['20190828',4.630],
  ['20190829',4.750],
  ['20190830',4.590],
  ['20190902',4.560],
  ['20190903',4.550],
  ['20190904',4.540],
  ['20190905',4.550],
  ['20190906',4.540],
  ['20190909',4.540],
  ['20190910',4.510],
  ['20190911',4.500],
  ['20190912',4.510],
  ['20190916',4.550],
  ['20190917',4.530],
  ['20190918',4.580],
  ['20190919',4.550],
  ['20190920',4.540],
  ['20190923',4.500],
  ['20190924',4.500],
  ['20190925',4.420],
  ['20190926',4.430],
  ['20190927',4.370],
  ['20190930',4.370],
  ['20191008',4.380],
  ['20191009',4.370],
  ['20191010',4.380],
  ['20191011',4.430],
  ['20191014',4.420],
  ['20191015',4.420],
  ['20191016',4.370],
  ['20191017',4.330],
  ['20191018',4.340],
  ['20191021',4.310],
  ['20191022',4.310],
  ['20191023',4.310],
  ['20191024',4.330],
  ['20191025',4.270],
  ['20191028',4.290],
  ['20191029',4.310],
  ['20191030',4.340],
  ['20191031',4.290],
  ['20191101',4.300],
  ['20191104',4.370],
  ['20191105',4.380],
  ['20191106',4.390],
  ['20191107',4.400],
  ['20191108',4.440],
  ['20191111',4.400],
  ['20191112',4.400],
  ['20191113',4.450],
  ['20191114',4.490],
  ['20191115',4.520],
  ['20191118',4.570],
  ['20191119',4.550],
  ['20191120',4.540],
  ['20191121',4.560],
  ['20191122',4.580],
  ['20191125',4.610],
  ['20191126',4.640],
  ['20191127',4.500],
  ['20191128',4.560],
  ['20191129',4.620],
  ['20191202',4.670],
  ['20191203',4.710],
  ['20191204',4.690],
  ['20191205',4.670],
  ['20191206',4.680],
  ['20191209',4.690],
  ['20191210',4.690],
  ['20191211',4.700],
  ['20191212',4.620],
  ['20191213',4.700],
  ['20191216',4.740],
  ['20191217',4.730],
  ['20191218',4.700],
  ['20191219',4.720],
  ['20191220',4.720],
  ['20191223',4.680],
  ['20191224',4.650],
  ['20191225',4.610],
  ['20191226',4.620],
  ['20191227',4.650],
  ['20191230',4.670],
  ['20191231',4.700],
  ['20200102',4.710],
  ['20200103',4.730],
  ['20200106',4.690],
  ['20200107',4.700],
  ['20200108',4.710],
  ['20200109',4.650],
  ['20200110',4.650],
  ['20200113',4.640],
  ['20200114',4.660],
  ['20200115',4.640],
  ['20200116',4.610],
  ['20200117',4.570],
  ['20200120',4.550],
  ['20200121',4.460],
  ['20200122',4.410],
  ['20200123',4.380],
  ['20200203',3.990],
  ['20200204',4.160],
  ['20200205',4.380],
  ['20200206',4.400],
  ['20200207',4.430],
  ['20200210',4.420],
  ['20200211',4.450],
  ['20200212',4.450],
  ['20200213',4.460],
  ['20200214',4.470],
  ['20200217',4.470],
  ['20200218',4.420],
  ['20200219',4.370],
  ['20200220',4.390],
  ['20200221',4.420],
  ['20200224',4.370],
  ['20200225',4.290],
  ['20200226',4.270],
  ['20200227',4.300],
  ['20200228',4.200],
  ['20200302',4.260],
  ['20200303',4.280],
  ['20200304',4.290],
  ['20200305',4.380],
  ['20200306',4.330],
  ['20200309',4.240],
  ['20200310',4.290],
  ['20200311',4.330],
  ['20200312',4.340],
  ['20200313',4.320],
  ['20200316',4.250],
  ['20200317',4.200],
  ['20200318',4.210],
  ['20200319',4.190],
  ['20200320',4.270],
  ['20200323',4.240],
  ['20200324',4.340],
  ['20200325',4.350],
  ['20200326',4.350],
  ['20200327',4.360],
  ['20200330',4.330],
  ['20200331',4.380],
  ['20200401',4.360],
  ['20200402',4.370],
  ['20200403',4.370],
  ['20200407',4.390],
  ['20200408',4.340],
  ['20200409',4.350],
  ['20200410',4.280],
  ['20200413',4.240],
  ['20200414',4.250],
  ['20200415',4.250],
  ['20200416',4.270],
  ['20200417',4.230],
  ['20200420',4.210],
  ['20200421',4.160],
  ['20200422',4.140],
  ['20200423',4.140],
  ['20200424',4.140],
  ['20200427',4.130],
  ['20200428',4.100],
  ['20200429',4.090],
  ['20200430',4.110],
  ['20200506',4.090],
  ['20200507',4.150],
  ['20200508',4.160],
  ['20200511',4.180],
  ['20200512',4.200],
  ['20200513',4.190],
  ['20200514',4.150],
  ['20200515',4.130],
  ['20200518',4.120],
  ['20200519',4.130],
  ['20200520',4.110],
  ['20200521',4.090],
  ['20200522',4.040],
  ['20200525',4.050],
  ['20200526',4.040],
  ['20200527',4.050],
  ['20200528',4.080],
  ['20200529',4.060],
  ['20200601',4.110],
  ['20200602',4.150],
  ['20200603',4.160],
  ['20200604',4.170],
  ['20200605',4.150],
  ['20200608',4.160],
  ['20200609',4.200],
  ['20200610',4.170],
  ['20200611',4.150],
  ['20200612',4.120],
  ['20200615',4.050],
  ['20200616',4.070],
  ['20200617',4.120],
  ['20200618',4.200],
  ['20200619',4.180],
  ['20200622',4.180],
  ['20200623',4.180],
  ['20200624',4.280],
  ['20200629',4.240],
  ['20200630',4.240],
  ['20200701',4.240],
  ['20200702',4.290],
  ['20200703',4.310],
  ['20200706',4.440],
  ['20200707',4.380],
  ['20200708',4.440],
  ['20200709',4.480],
  ['20200710',4.400],
  ['20200713',4.500],
  ['20200714',4.440],
  ['20200715',4.430],
  ['20200716',4.330],
  ['20200717',4.360],
  ['20200720',4.420],
  ['20200721',4.430],
  ['20200722',4.410],
  ['20200723',4.420],
  ['20200724',4.320],
  ['20200727',4.370],
  ['20200728',4.470],
  ['20200729',4.470],
  ['20200730',4.470],
  ['20200731',4.460],
  ['20200803',4.480],
  ['20200804',4.500],
  ['20200805',4.490],
  ['20200806',4.510],
  ['20200807',4.450],
  ['20200810',4.460],
  ['20200811',4.440],
  ['20200812',4.490],
  ['20200813',4.470],
  ['20200814',4.490],
  ['20200817',4.500],
  ['20200818',4.490],
  ['20200819',4.730],
  ['20200820',4.750],
  ['20200821',4.700],
  ['20200824',4.660],
  ['20200825',4.800],
  ['20200826',4.810],
  ['20200827',4.750],
  ['20200828',4.690],
  ['20200831',4.770],
  ['20200901',4.790],
  ['20200902',4.830],
  ['20200903',4.850],
  ['20200904',4.810],
  ['20200907',4.790],
  ['20200908',4.920],
  ['20200909',4.960],
  ['20200910',4.980],
  ['20200911',4.990],
  ['20200914',5.100],
  ['20200915',4.910],
  ['20200916',4.910],
  ['20200917',4.980],
  ['20200918',4.940],
  ['20200921',4.760],
  ['20200922',4.690],
  ['20200923',4.710],
  ['20200924',4.700],
  ['20200925',4.660],
  ['20200928',4.780],
  ['20200929',4.920],
  ['20200930',4.790]];
  var source='wstock.net';