text: var data=[['20000103',0.4003],
  ['20000104',0.4098],
  ['20000105',0.3955],
  ['20000106',0.405],
  ['20000107',0.4241],
  ['20000110',0.4432],
  ['20000111',0.4527],
  ['20000113',0.4479],
  ['20000114',0.4289],
  ['20000117',0.4479],
  ['20000118',0.4575],
  ['20000119',0.467],
  ['20000120',0.4432],
  ['20000121',0.4479],
  ['20000124',0.467],
  ['20000125',0.467],
  ['20000126',0.4575],
  ['20000127',0.4956],
  ['20000128',0.4765],
  ['20000131',0.4575],
  ['20000201',0.4575],
  ['20000202',0.4956],
  ['20000203',0.4622],
  ['20000208',0.5051],
  ['20000210',0.486],
  ['20000211',0.4956],
  ['20000214',0.4765],
  ['20000215',0.4956],
  ['20000216',0.4765],
  ['20000217',0.5051],
  ['20000218',0.5051],
  ['20000221',0.4956],
  ['20000222',0.486],
  ['20000223',0.5051],
  ['20000224',0.4956],
  ['20000225',0.5146],
  ['20000228',0.4765],
  ['20000229',0.5051],
  ['20000301',0.4765],
  ['20000302',0.486],
  ['20000303',0.4765],
  ['20000306',0.467],
  ['20000307',0.4765],
  ['20000308',0.4575],
  ['20000309',0.4765],
  ['20000310',0.4765],
  ['20000314',0.467],
  ['20000315',0.4479],
  ['20000320',0.4479],
  ['20000321',0.4098],
  ['20000322',0.4384],
  ['20000323',0.4289],
  ['20000324',0.4289],
  ['20000327',0.4479],
  ['20000328',0.4289],
  ['20000329',0.4384],
  ['20000330',0.4575],
  ['20000331',0.4575],
  ['20000403',0.4432],
  ['20000405',0.4289],
  ['20000406',0.4289],
  ['20000407',0.4479],
  ['20000410',0.4384],
  ['20000411',0.4289],
  ['20000412',0.4384],
  ['20000414',0.4289],
  ['20000417',0.4003],
  ['20000418',0.4098],
  ['20000419',0.3812],
  ['20000420',0.4003],
  ['20000425',0.3907],
  ['20000426',0.4098],
  ['20000427',0.4098],
  ['20000428',0.4003],
  ['20000502',0.3907],
  ['20000503',0.3907],
  ['20000510',0.3812],
  ['20000512',0.3907],
  ['20000515',0.4003],
  ['20000516',0.3907],
  ['20000517',0.386],
  ['20000518',0.3812],
  ['20000519',0.3812],
  ['20000523',0.3812],
  ['20000524',0.3812],
  ['20000525',0.3812],
  ['20000530',0.3812],
  ['20000531',0.3812],
  ['20000601',0.3907],
  ['20000602',0.4003],
  ['20000605',0.4003],
  ['20000607',0.3907],
  ['20000608',0.3907],
  ['20000612',0.4098],
  ['20000613',0.4003],
  ['20000614',0.3955],
  ['20000615',0.3955],
  ['20000616',0.3907],
  ['20000619',0.3812],
  ['20000620',0.3955],
  ['20000621',0.386],
  ['20000622',0.3907],
  ['20000623',0.386],
  ['20000626',0.3955],
  ['20000627',0.386],
  ['20000629',0.3907],
  ['20000630',0.3812],
  ['20000703',0.3812],
  ['20000704',0.3812],
  ['20000705',0.3812],
  ['20000706',0.3955],
  ['20000707',0.3955],
  ['20000710',0.4003],
  ['20000711',0.4098],
  ['20000712',0.4003],
  ['20000713',0.3955],
  ['20000714',0.405],
  ['20000717',0.405],
  ['20000718',0.4003],
  ['20000719',0.4003],
  ['20000720',0.4098],
  ['20000721',0.4003],
  ['20000725',0.3955],
  ['20000726',0.4289],
  ['20000728',0.4098],
  ['20000731',0.4003],
  ['20000801',0.4193],
  ['20000802',0.4193],
  ['20000803',0.4241],
  ['20000807',0.4432],
  ['20000808',0.4336],
  ['20000809',0.4384],
  ['20000810',0.5051],
  ['20000811',0.5623],
  ['20000814',0.5432],
  ['20000815',0.5242],
  ['20000816',0.5432],
  ['20000817',0.5242],
  ['20000818',0.5242],
  ['20000821',0.5337],
  ['20000822',0.5623],
  ['20000823',0.5528],
  ['20000824',0.5432],
  ['20000825',0.5432],
  ['20000828',0.5623],
  ['20000829',0.5528],
  ['20000830',0.5528],
  ['20000831',0.5528],
  ['20000901',0.5432],
  ['20000904',0.5528],
  ['20000905',0.5337],
  ['20000906',0.5528],
  ['20000907',0.5528],
  ['20000908',0.5432],
  ['20000911',0.5337],
  ['20000914',0.5146],
  ['20000915',0.5146],
  ['20000918',0.5146],
  ['20000919',0.5146],
  ['20000920',0.5051],
  ['20000921',0.4432],
  ['20000922',0.4289],
  ['20000925',0.4479],
  ['20000926',0.4479],
  ['20000928',0.4384],
  ['20000929',0.4479],
  ['20001003',0.4575],
  ['20001005',0.4575],
  ['20001009',0.4384],
  ['20001010',0.4384],
  ['20001011',0.4384],
  ['20001012',0.4289],
  ['20001013',0.4241],
  ['20001016',0.4384],
  ['20001018',0.4241],
  ['20001019',0.4193],
  ['20001020',0.4384],
  ['20001024',0.4241],
  ['20001025',0.4193],
  ['20001026',0.4193],
  ['20001027',0.4241],
  ['20001101',0.4193],
  ['20001102',0.4289],
  ['20001103',0.4479],
  ['20001106',0.4575],
  ['20001107',0.4575],
  ['20001109',0.4575],
  ['20001110',0.4575],
  ['20001114',0.4622],
  ['20001115',0.4384],
  ['20001116',0.4289],
  ['20001120',0.4384],
  ['20001122',0.4289],
  ['20001123',0.4289],
  ['20001127',0.4289],
  ['20001129',0.4336],
  ['20001130',0.4193],
  ['20001201',0.4098],
  ['20001204',0.4193],
  ['20001205',0.4241],
  ['20001206',0.4336],
  ['20001207',0.4336],
  ['20001208',0.4336],
  ['20001211',0.4384],
  ['20001212',0.4479],
  ['20001213',0.4479],
  ['20001214',0.4479],
  ['20001215',0.4384],
  ['20001218',0.467],
  ['20001219',0.4384],
  ['20001220',0.4336],
  ['20001221',0.4336],
  ['20001222',0.4289],
  ['20001227',0.4336],
  ['20001228',0.4336],
  ['20001229',0.4432],
  ['20010103',0.4193],
  ['20010105',0.4146],
  ['20010108',0.4146],
  ['20010109',0.4098],
  ['20010111',0.4098],
  ['20010112',0.4336],
  ['20010115',0.4098],
  ['20010116',0.4098],
  ['20010117',0.4146],
  ['20010119',0.4289],
  ['20010122',0.4289],
  ['20010129',0.4289],
  ['20010130',0.4193],
  ['20010131',0.4289],
  ['20010201',0.4289],
  ['20010205',0.4289],
  ['20010206',0.4384],
  ['20010207',0.4384],
  ['20010208',0.4289],
  ['20010213',0.4384],
  ['20010214',0.4384],
  ['20010216',0.4289],
  ['20010220',0.4289],
  ['20010221',0.4336],
  ['20010222',0.4289],
  ['20010223',0.4384],
  ['20010226',0.4384],
  ['20010227',0.4384],
  ['20010301',0.4336],
  ['20010302',0.4384],
  ['20010305',0.4289],
  ['20010306',0.4432],
  ['20010307',0.4336],
  ['20010308',0.4384],
  ['20010309',0.4384],
  ['20010312',0.4384],
  ['20010313',0.4289],
  ['20010314',0.4241],
  ['20010316',0.4289],
  ['20010321',0.4289],
  ['20010322',0.4193],
  ['20010323',0.4193],
  ['20010326',0.4289],
  ['20010327',0.4193],
  ['20010329',0.4289],
  ['20010330',0.4336],
  ['20010402',0.4289],
  ['20010404',0.4098],
  ['20010406',0.4098],
  ['20010410',0.4289],
  ['20010411',0.4336],
  ['20010412',0.4384],
  ['20010417',0.4193],
  ['20010418',0.4241],
  ['20010419',0.4193],
  ['20010420',0.4384],
  ['20010423',0.4384],
  ['20010425',0.4336],
  ['20010426',0.4384],
  ['20010427',0.4289],
  ['20010502',0.4193],
  ['20010503',0.4384],
  ['20010504',0.4289],
  ['20010507',0.4193],
  ['20010508',0.4289],
  ['20010509',0.4384],
  ['20010510',0.4336],
  ['20010511',0.4289],
  ['20010515',0.4336],
  ['20010516',0.4336],
  ['20010517',0.4289],
  ['20010518',0.4289],
  ['20010521',0.4765],
  ['20010522',0.5051],
  ['20010523',0.486],
  ['20010524',0.5051],
  ['20010525',0.4765],
  ['20010528',0.467],
  ['20010529',0.4718],
  ['20010530',0.467],
  ['20010531',0.4765],
  ['20010601',0.4718],
  ['20010604',0.4765],
  ['20010605',0.486],
  ['20010606',0.4765],
  ['20010607',0.486],
  ['20010611',0.4765],
  ['20010612',0.486],
  ['20010613',0.486],
  ['20010614',0.4765],
  ['20010615',0.4718],
  ['20010618',0.4527],
  ['20010619',0.467],
  ['20010621',0.4765],
  ['20010622',0.4765],
  ['20010626',0.4765],
  ['20010627',0.4765],
  ['20010628',0.4575],
  ['20010629',0.467],
  ['20010703',0.4718],
  ['20010704',0.4765],
  ['20010705',0.467],
  ['20010709',0.467],
  ['20010710',0.467],
  ['20010711',0.4575],
  ['20010712',0.467],
  ['20010713',0.467],
  ['20010716',0.4575],
  ['20010717',0.4622],
  ['20010718',0.4527],
  ['20010719',0.4479],
  ['20010720',0.4575],
  ['20010723',0.4765],
  ['20010724',0.4765],
  ['20010726',0.4956],
  ['20010727',0.486],
  ['20010730',0.5051],
  ['20010731',0.5051],
  ['20010801',0.5051],
  ['20010802',0.5051],
  ['20010803',0.5051],
  ['20010806',0.5051],
  ['20010807',0.4956],
  ['20010808',0.5146],
  ['20010809',0.5051],
  ['20010810',0.5051],
  ['20010813',0.5051],
  ['20010814',0.5146],
  ['20010815',0.5146],
  ['20010816',0.467],
  ['20010817',0.467],
  ['20010820',0.4432],
  ['20010821',0.4479],
  ['20010822',0.4575],
  ['20010823',0.4575],
  ['20010824',0.4575],
  ['20010827',0.4575],
  ['20010828',0.4575],
  ['20010829',0.4765],
  ['20010831',0.4575],
  ['20010903',0.4527],
  ['20010905',0.4575],
  ['20010906',0.467],
  ['20010907',0.4575],
  ['20010910',0.4718],
  ['20010911',0.4718],
  ['20010912',0.4479],
  ['20010913',0.4432],
  ['20010914',0.4432],
  ['20010917',0.4336],
  ['20010918',0.4575],
  ['20010919',0.4622],
  ['20010920',0.4575],
  ['20010921',0.4575],
  ['20010924',0.467],
  ['20010925',0.4575],
  ['20010926',0.467],
  ['20010927',0.4575],
  ['20010928',0.467],
  ['20011003',0.467],
  ['20011004',0.4765],
  ['20011008',0.467],
  ['20011009',0.4718],
  ['20011010',0.4765],
  ['20011011',0.4765],
  ['20011012',0.486],
  ['20011017',0.486],
  ['20011018',0.486],
  ['20011019',0.4765],
  ['20011022',0.486],
  ['20011023',0.5051],
  ['20011024',0.4956],
  ['20011026',0.486],
  ['20011029',0.5242],
  ['20011030',0.5146],
  ['20011031',0.5242],
  ['20011101',0.5242],
  ['20011102',0.5242],
  ['20011105',0.5242],
  ['20011106',0.5146],
  ['20011107',0.5146],
  ['20011108',0.5242],
  ['20011109',0.5242],
  ['20011112',0.5146],
  ['20011113',0.5146],
  ['20011114',0.5146],
  ['20011115',0.5242],
  ['20011116',0.5242],
  ['20011119',0.5051],
  ['20011120',0.5051],
  ['20011121',0.5146],
  ['20011122',0.5051],
  ['20011123',0.5242],
  ['20011126',0.5242],
  ['20011127',0.5242],
  ['20011128',0.5242],
  ['20011129',0.5146],
  ['20011130',0.5242],
  ['20011203',0.5242],
  ['20011204',0.5337],
  ['20011205',0.5337],
  ['20011206',0.5242],
  ['20011207',0.5337],
  ['20011210',0.5242],
  ['20011211',0.5146],
  ['20011212',0.5242],
  ['20011213',0.5242],
  ['20011214',0.5146],
  ['20011217',0.5242],
  ['20011218',0.5813],
  ['20011219',0.5718],
  ['20011220',0.5718],
  ['20011221',0.5718],
  ['20011224',0.5718],
  ['20011227',0.5718],
  ['20011228',0.5432],
  ['20011231',0.5432],
  ['20020102',0.5528],
  ['20020103',0.5528],
  ['20020104',0.5528],
  ['20020107',0.5623],
  ['20020108',0.5909],
  ['20020109',0.6099],
  ['20020110',0.5813],
  ['20020111',0.5813],
  ['20020114',0.5813],
  ['20020115',0.5813],
  ['20020116',0.5813],
  ['20020117',0.6004],
  ['20020118',0.6099],
  ['20020121',0.6671],
  ['20020122',0.6767],
  ['20020123',0.6862],
  ['20020124',0.6767],
  ['20020125',0.7243],
  ['20020128',0.7148],
  ['20020129',0.6957],
  ['20020130',0.6957],
  ['20020131',0.7148],
  ['20020201',0.7434],
  ['20020204',0.7338],
  ['20020205',0.7148],
  ['20020206',0.7243],
  ['20020207',0.7243],
  ['20020208',0.7243],
  ['20020211',0.7243],
  ['20020215',0.7434],
  ['20020218',0.7624],
  ['20020219',0.7529],
  ['20020220',0.7434],
  ['20020221',0.7434],
  ['20020222',0.7624],
  ['20020225',0.7338],
  ['20020226',0.7529],
  ['20020227',0.7529],
  ['20020301',0.791],
  ['20020304',0.8196],
  ['20020305',0.8291],
  ['20020306',0.772],
  ['20020307',0.8005],
  ['20020308',0.791],
  ['20020311',0.791],
  ['20020312',0.8101],
  ['20020313',0.8005],
  ['20020314',0.8005],
  ['20020315',0.8005],
  ['20020319',0.8291],
  ['20020320',0.8005],
  ['20020321',0.791],
  ['20020322',0.7815],
  ['20020325',0.7529],
  ['20020326',0.7338],
  ['20020327',0.7529],
  ['20020328',0.7815],
  ['20020402',0.7434],
  ['20020403',0.791],
  ['20020404',0.7624],
  ['20020409',0.8005],
  ['20020410',0.8005],
  ['20020411',0.8482],
  ['20020412',0.8196],
  ['20020415',0.8196],
  ['20020416',0.8101],
  ['20020417',0.8101],
  ['20020418',0.8101],
  ['20020419',0.791],
  ['20020422',0.772],
  ['20020423',0.791],
  ['20020424',0.791],
  ['20020425',0.8005],
  ['20020426',0.791],
  ['20020429',0.791],
  ['20020430',0.8005],
  ['20020502',0.8196],
  ['20020503',0.8101],
  ['20020506',0.8291],
  ['20020507',0.8577],
  ['20020508',0.8577],
  ['20020509',0.8482],
  ['20020510',0.8387],
  ['20020513',0.8768],
  ['20020514',0.8482],
  ['20020515',0.8577],
  ['20020516',0.8482],
  ['20020517',0.8577],
  ['20020521',0.8577],
  ['20020522',0.9149],
  ['20020523',0.8958],
  ['20020524',0.8863],
  ['20020527',0.8768],
  ['20020528',0.953],
  ['20020529',0.953],
  ['20020530',0.9435],
  ['20020531',0.9626],
  ['20020603',0.953],
  ['20020604',0.9244],
  ['20020605',0.9244],
  ['20020606',0.953],
  ['20020607',0.953],
  ['20020610',0.9244],
  ['20020611',0.9244],
  ['20020612',0.934],
  ['20020613',1.0197],
  ['20020614',1.0197],
  ['20020617',0.9911],
  ['20020618',0.953],
  ['20020619',0.9054],
  ['20020620',0.9244],
  ['20020621',0.9149],
  ['20020624',0.934],
  ['20020625',0.9054],
  ['20020626',0.8863],
  ['20020627',0.9054],
  ['20020628',0.9244],
  ['20020702',0.9149],
  ['20020703',0.9054],
  ['20020704',0.9244],
  ['20020705',0.9244],
  ['20020708',0.9054],
  ['20020709',0.8958],
  ['20020710',0.9054],
  ['20020711',0.9244],
  ['20020712',0.9149],
  ['20020715',0.9244],
  ['20020716',0.9054],
  ['20020717',0.8863],
  ['20020718',0.8863],
  ['20020719',0.8577],
  ['20020722',0.8005],
  ['20020723',0.8482],
  ['20020724',0.8101],
  ['20020725',0.8196],
  ['20020726',0.791],
  ['20020729',0.8101],
  ['20020730',0.8482],
  ['20020731',0.8577],
  ['20020801',0.8291],
  ['20020802',0.8387],
  ['20020805',0.8101],
  ['20020806',0.8005],
  ['20020807',0.8291],
  ['20020808',0.8387],
  ['20020809',0.8291],
  ['20020812',0.8196],
  ['20020813',0.8387],
  ['20020814',0.8387],
  ['20020815',0.8482],
  ['20020816',0.8577],
  ['20020819',0.8577],
  ['20020820',0.8291],
  ['20020821',0.8196],
  ['20020822',0.8196],
  ['20020823',0.8101],
  ['20020826',0.8005],
  ['20020827',0.791],
  ['20020828',0.8005],
  ['20020829',0.8005],
  ['20020830',0.8101],
  ['20020902',0.791],
  ['20020903',0.791],
  ['20020904',0.791],
  ['20020905',0.7815],
  ['20020906',0.7624],
  ['20020909',0.7624],
  ['20020910',0.772],
  ['20020912',0.7815],
  ['20020913',0.772],
  ['20020916',0.7529],
  ['20020917',0.7529],
  ['20020918',0.7529],
  ['20020919',0.7529],
  ['20020920',0.7434],
  ['20020923',0.7529],
  ['20020924',0.7434],
  ['20020925',0.7338],
  ['20020926',0.7338],
  ['20020927',0.7338],
  ['20020930',0.7243],
  ['20021002',0.7243],
  ['20021003',0.7148],
  ['20021004',0.7148],
  ['20021007',0.7148],
  ['20021008',0.7052],
  ['20021009',0.7052],
  ['20021010',0.6576],
  ['20021011',0.6767],
  ['20021015',0.6767],
  ['20021016',0.6957],
  ['20021017',0.6957],
  ['20021018',0.7148],
  ['20021021',0.7434],
  ['20021022',0.7434],
  ['20021023',0.7624],
  ['20021024',0.7529],
  ['20021025',0.7529],
  ['20021028',0.7624],
  ['20021029',0.7529],
  ['20021030',0.7624],
  ['20021031',0.7529],
  ['20021101',0.7434],
  ['20021104',0.7529],
  ['20021105',0.7529],
  ['20021106',0.7624],
  ['20021107',0.7529],
  ['20021108',0.7624],
  ['20021111',0.7434],
  ['20021112',0.7529],
  ['20021113',0.7434],
  ['20021114',0.7815],
  ['20021115',0.7815],
  ['20021118',0.772],
  ['20021119',0.791],
  ['20021120',0.8005],
  ['20021121',0.791],
  ['20021122',0.791],
  ['20021125',0.791],
  ['20021126',0.791],
  ['20021127',0.7815],
  ['20021128',0.791],
  ['20021129',0.791],
  ['20021202',0.791],
  ['20021203',0.791],
  ['20021204',0.791],
  ['20021206',0.8005],
  ['20021209',0.791],
  ['20021210',0.8482],
  ['20021211',0.8387],
  ['20021212',0.8673],
  ['20021213',0.8768],
  ['20021216',0.8673],
  ['20021217',0.8482],
  ['20021218',0.7243],
  ['20021219',0.7624],
  ['20021220',0.7529],
  ['20021223',0.7529],
  ['20021224',0.7624],
  ['20021227',0.7624],
  ['20021230',0.7529],
  ['20021231',0.7624],
  ['20030102',0.7624],
  ['20030103',0.7529],
  ['20030106',0.7052],
  ['20030107',0.7052],
  ['20030108',0.7148],
  ['20030109',0.6957],
  ['20030110',0.7052],
  ['20030113',0.7243],
  ['20030114',0.7148],
  ['20030115',0.7148],
  ['20030116',0.7148],
  ['20030117',0.7052],
  ['20030120',0.7148],
  ['20030121',0.7148],
  ['20030122',0.7148],
  ['20030123',0.7338],
  ['20030124',0.7052],
  ['20030127',0.6957],
  ['20030128',0.7052],
  ['20030129',0.6957],
  ['20030130',0.6862],
  ['20030204',0.7052],
  ['20030205',0.7148],
  ['20030206',0.7434],
  ['20030207',0.7338],
  ['20030210',0.7434],
  ['20030211',0.7338],
  ['20030212',0.7338],
  ['20030213',0.7243],
  ['20030214',0.7434],
  ['20030217',0.7338],
  ['20030218',0.7338],
  ['20030219',0.7338],
  ['20030220',0.7338],
  ['20030221',0.7338],
  ['20030224',0.7338],
  ['20030225',0.7243],
  ['20030226',0.7243],
  ['20030227',0.7148],
  ['20030228',0.7148],
  ['20030303',0.7243],
  ['20030304',0.7148],
  ['20030305',0.6957],
  ['20030306',0.6957],
  ['20030307',0.6862],
  ['20030310',0.6767],
  ['20030311',0.6957],
  ['20030312',0.6862],
  ['20030313',0.6862],
  ['20030314',0.6957],
  ['20030318',0.6862],
  ['20030319',0.6957],
  ['20030320',0.6862],
  ['20030321',0.6862],
  ['20030324',0.6862],
  ['20030325',0.6671],
  ['20030326',0.6862],
  ['20030327',0.6481],
  ['20030328',0.6671],
  ['20030331',0.629],
  ['20030401',0.629],
  ['20030402',0.629],
  ['20030403',0.6385],
  ['20030404',0.6481],
  ['20030407',0.6481],
  ['20030408',0.6385],
  ['20030409',0.629],
  ['20030410',0.6099],
  ['20030411',0.5813],
  ['20030414',0.5337],
  ['20030415',0.5528],
  ['20030416',0.5242],
  ['20030417',0.5337],
  ['20030422',0.5432],
  ['20030423',0.5528],
  ['20030424',0.5337],
  ['20030425',0.5146],
  ['20030428',0.5337],
  ['20030429',0.5623],
  ['20030502',0.5432],
  ['20030505',0.5909],
  ['20030506',0.5909],
  ['20030507',0.6195],
  ['20030509',0.6099],
  ['20030512',0.6099],
  ['20030513',0.6385],
  ['20030514',0.6004],
  ['20030515',0.5909],
  ['20030516',0.6004],
  ['20030519',0.6195],
  ['20030520',0.6099],
  ['20030521',0.6099],
  ['20030522',0.6195],
  ['20030523',0.629],
  ['20030526',0.6767],
  ['20030527',0.6767],
  ['20030528',0.6671],
  ['20030529',0.6576],
  ['20030530',0.6481],
  ['20030602',0.6767],
  ['20030603',0.6957],
  ['20030605',0.6862],
  ['20030606',0.6862],
  ['20030609',0.6767],
  ['20030610',0.6671],
  ['20030611',0.7052],
  ['20030612',0.7052],
  ['20030613',0.7052],
  ['20030616',0.6957],
  ['20030617',0.7148],
  ['20030618',0.7148],
  ['20030619',0.7148],
  ['20030620',0.7243],
  ['20030623',0.7148],
  ['20030624',0.7052],
  ['20030625',0.7052],
  ['20030626',0.7052],
  ['20030627',0.7148],
  ['20030630',0.7148],
  ['20030702',0.7148],
  ['20030703',0.7148],
  ['20030704',0.7148],
  ['20030707',0.7148],
  ['20030708',0.7148],
  ['20030709',0.7148],
  ['20030710',0.7148],
  ['20030711',0.7148],
  ['20030714',0.7243],
  ['20030715',0.7434],
  ['20030716',0.7529],
  ['20030717',0.7529],
  ['20030718',0.7624],
  ['20030721',0.7815],
  ['20030722',0.7624],
  ['20030723',0.7529],
  ['20030724',0.772],
  ['20030725',0.8387],
  ['20030728',0.9244],
  ['20030729',0.9149],
  ['20030730',0.953],
  ['20030731',1.0007],
  ['20030801',0.953],
  ['20030804',0.9816],
  ['20030805',0.9626],
  ['20030806',0.9721],
  ['20030807',0.9816],
  ['20030808',1.0865],
  ['20030811',1.2485],
  ['20030812',1.2008],
  ['20030813',1.1913],
  ['20030814',1.1913],
  ['20030815',1.2485],
  ['20030818',1.2866],
  ['20030819',1.2008],
  ['20030820',1.2485],
  ['20030821',1.3152],
  ['20030822',1.3914],
  ['20030825',1.4867],
  ['20030826',1.4391],
  ['20030827',1.4009],
  ['20030828',1.4009],
  ['20030829',1.4105],
  ['20030901',1.4962],
  ['20030902',1.582],
  ['20030903',1.6106],
  ['20030904',1.5058],
  ['20030905',1.4581],
  ['20030908',1.4962],
  ['20030909',1.3628],
  ['20030910',1.2294],
  ['20030911',1.3533],
  ['20030915',1.3914],
  ['20030916',1.3724],
  ['20030917',1.3438],
  ['20030918',1.3438],
  ['20030919',1.3152],
  ['20030922',1.3819],
  ['20030923',1.3628],
  ['20030924',1.3533],
  ['20030925',1.3438],
  ['20030926',1.3152],
  ['20030929',1.3438],
  ['20030930',1.3247],
  ['20031002',1.2961],
  ['20031003',1.2866],
  ['20031006',1.1818],
  ['20031007',1.2008],
  ['20031008',1.2199],
  ['20031009',1.1913],
  ['20031010',1.1818],
  ['20031013',1.2103],
  ['20031014',1.1722],
  ['20031015',1.1913],
  ['20031016',1.1818],
  ['20031017',1.1818],
  ['20031020',1.1627],
  ['20031021',1.1532],
  ['20031022',1.0769],
  ['20031023',0.9816],
  ['20031024',1.0197],
  ['20031027',1.0483],
  ['20031028',1.1532],
  ['20031029',1.1913],
  ['20031030',1.1627],
  ['20031031',1.1722],
  ['20031103',1.2866],
  ['20031104',1.2485],
  ['20031105',1.2199],
  ['20031106',1.2294],
  ['20031107',1.2294],
  ['20031110',1.2199],
  ['20031111',1.2199],
  ['20031112',1.2008],
  ['20031113',1.2199],
  ['20031114',1.1818],
  ['20031117',1.1722],
  ['20031118',1.1913],
  ['20031119',1.2199],
  ['20031120',1.1913],
  ['20031121',1.1818],
  ['20031124',1.1722],
  ['20031125',1.1818],
  ['20031126',1.1818],
  ['20031127',1.1913],
  ['20031128',1.2199],
  ['20031201',1.2675],
  ['20031202',1.2675],
  ['20031203',1.2675],
  ['20031204',1.258],
  ['20031205',1.2675],
  ['20031208',1.3628],
  ['20031209',1.3819],
  ['20031210',1.3628],
  ['20031211',1.3819],
  ['20031212',1.3819],
  ['20031215',1.3247],
  ['20031216',1.3724],
  ['20031217',1.3247],
  ['20031218',1.3342],
  ['20031219',1.3152],
  ['20031222',1.3438],
  ['20031223',1.3628],
  ['20031224',1.42],
  ['20031229',1.3914],
  ['20031230',1.3628],
  ['20031231',1.3914],
  ['20040102',1.3819],
  ['20040105',1.3533],
  ['20040106',1.3533],
  ['20040107',1.3533],
  ['20040108',1.3628],
  ['20040109',1.3533],
  ['20040112',1.3342],
  ['20040113',1.3247],
  ['20040114',1.3533],
  ['20040115',1.3533],
  ['20040116',1.3342],
  ['20040119',1.4009],
  ['20040120',1.5153],
  ['20040121',1.4677],
  ['20040126',1.4677],
  ['20040127',1.4009],
  ['20040128',1.3438],
  ['20040129',1.3342],
  ['20040130',1.3724],
  ['20040202',1.3247],
  ['20040203',1.3247],
  ['20040204',1.3342],
  ['20040205',1.3438],
  ['20040206',1.3628],
  ['20040209',1.3819],
  ['20040210',1.3819],
  ['20040211',1.3724],
  ['20040212',1.3628],
  ['20040213',1.3438],
  ['20040216',1.3724],
  ['20040217',1.3914],
  ['20040218',1.4105],
  ['20040219',1.42],
  ['20040220',1.42],
  ['20040223',1.4009],
  ['20040224',1.4295],
  ['20040225',1.4009],
  ['20040226',1.3724],
  ['20040227',1.3914],
  ['20040301',1.3914],
  ['20040302',1.3914],
  ['20040303',1.3819],
  ['20040304',1.3819],
  ['20040305',1.3819],
  ['20040308',1.4009],
  ['20040309',1.3914],
  ['20040310',1.3819],
  ['20040311',1.3533],
  ['20040312',1.3342],
  ['20040315',1.3533],
  ['20040316',1.3533],
  ['20040317',1.3533],
  ['20040318',1.3438],
  ['20040319',1.3628],
  ['20040322',1.3438],
  ['20040323',1.3342],
  ['20040324',1.3438],
  ['20040325',1.3342],
  ['20040326',1.3819],
  ['20040329',1.3819],
  ['20040330',1.3819],
  ['20040331',1.42],
  ['20040401',1.4105],
  ['20040402',1.4009],
  ['20040406',1.4105],
  ['20040407',1.4105],
  ['20040408',1.42],
  ['20040413',1.4391],
  ['20040414',1.4105],
  ['20040415',1.3819],
  ['20040416',1.4009],
  ['20040419',1.4105],
  ['20040420',1.3914],
  ['20040421',1.4009],
  ['20040422',1.42],
  ['20040423',1.4105],
  ['20040426',1.3628],
  ['20040427',1.3914],
  ['20040428',1.3914],
  ['20040429',1.3724],
  ['20040430',1.3628],
  ['20040503',1.3628],
  ['20040504',1.3628],
  ['20040505',1.3342],
  ['20040506',1.3247],
  ['20040507',1.3152],
  ['20040510',1.2771],
  ['20040511',1.258],
  ['20040512',1.2389],
  ['20040513',1.1532],
  ['20040514',1.0674],
  ['20040517',0.9911],
  ['20040518',1.0007],
  ['20040519',1.0769],
  ['20040520',1.0865],
  ['20040521',1.115],
  ['20040524',1.1341],
  ['20040525',1.115],
  ['20040527',1.1532],
  ['20040528',1.1913],
  ['20040531',1.2008],
  ['20040601',1.1818],
  ['20040602',1.2008],
  ['20040603',1.2008],
  ['20040604',1.2103],
  ['20040607',1.2008],
  ['20040608',1.2008],
  ['20040609',1.2675],
  ['20040614',1.1627],
  ['20040615',1.1722],
  ['20040616',1.1436],
  ['20040617',1.1436],
  ['20040618',1.0579],
  ['20040621',1.115],
  ['20040623',1.1341],
  ['20040624',1.1436],
  ['20040625',1.1436],
  ['20040628',1.2008],
  ['20040629',1.1722],
  ['20040630',1.2008],
  ['20040702',1.2294],
  ['20040705',1.3342],
  ['20040706',1.3342],
  ['20040707',1.3152],
  ['20040708',1.2866],
  ['20040709',1.2771],
  ['20040712',1.3056],
  ['20040713',1.2866],
  ['20040714',1.2866],
  ['20040715',1.2771],
  ['20040716',1.2866],
  ['20040719',1.2961],
  ['20040720',1.3342],
  ['20040721',1.3152],
  ['20040722',1.3247],
  ['20040723',1.42],
  ['20040726',1.4772],
  ['20040727',1.5153],
  ['20040728',1.4867],
  ['20040729',1.4867],
  ['20040730',1.5153],
  ['20040802',1.5439],
  ['20040803',1.5058],
  ['20040804',1.5058],
  ['20040805',1.5439],
  ['20040806',1.582],
  ['20040809',1.582],
  ['20040810',1.5725],
  ['20040811',1.5725],
  ['20040812',1.5916],
  ['20040813',1.563],
  ['20040816',1.5534],
  ['20040817',1.5916],
  ['20040818',1.6011],
  ['20040819',1.582],
  ['20040820',1.5916],
  ['20040823',1.563],
  ['20040824',1.5534],
  ['20040825',1.5534],
  ['20040826',1.563],
  ['20040827',1.563],
  ['20040830',1.563],
  ['20040831',1.5534],
  ['20040901',1.5916],
  ['20040902',1.5916],
  ['20040903',1.582],
  ['20040906',1.582],
  ['20040907',1.582],
  ['20040908',1.582],
  ['20040909',1.6773],
  ['20040910',1.6487],
  ['20040913',1.6869],
  ['20040914',1.6678],
  ['20040915',1.6583],
  ['20040916',1.6487],
  ['20040917',1.6297],
  ['20040920',1.6392],
  ['20040921',1.6964],
  ['20040922',1.6583],
  ['20040923',1.6678],
  ['20040924',1.6487],
  ['20040927',1.6392],
  ['20040928',1.6487],
  ['20040930',1.6392],
  ['20041004',1.6678],
  ['20041005',1.6964],
  ['20041006',1.6773],
  ['20041007',1.6583],
  ['20041008',1.6583],
  ['20041011',1.6487],
  ['20041012',1.6487],
  ['20041013',1.6392],
  ['20041014',1.6297],
  ['20041015',1.6678],
  ['20041018',1.6583],
  ['20041019',1.6297],
  ['20041020',1.6201],
  ['20041021',1.6106],
  ['20041025',1.5725],
  ['20041026',1.5916],
  ['20041027',1.6011],
  ['20041028',1.6011],
  ['20041029',1.5725],
  ['20041101',1.5725],
  ['20041102',1.5916],
  ['20041103',1.582],
  ['20041104',1.582],
  ['20041105',1.5916],
  ['20041108',1.6011],
  ['20041109',1.6011],
  ['20041110',1.5725],
  ['20041111',1.582],
  ['20041112',1.6201],
  ['20041115',1.6487],
  ['20041116',1.6297],
  ['20041117',1.6487],
  ['20041118',1.6964],
  ['20041119',1.7059],
  ['20041122',1.725],
  ['20041123',1.744],
  ['20041124',1.725],
  ['20041125',1.7154],
  ['20041126',1.7059],
  ['20041129',1.744],
  ['20041130',1.7822],
  ['20041201',1.8107],
  ['20041202',1.8012],
  ['20041203',1.8584],
  ['20041206',1.887],
  ['20041207',1.8775],
  ['20041208',1.8203],
  ['20041209',1.8489],
  ['20041210',1.8584],
  ['20041213',1.8965],
  ['20041214',1.9775],
  ['20041215',1.9537],
  ['20041216',2.1681],
  ['20041217',2.2396],
  ['20041220',2.2158],
  ['20041221',2.192],
  ['20041222',2.1205],
  ['20041223',2.1681],
  ['20041224',2.1681],
  ['20041228',2.2396],
  ['20041229',2.2396],
  ['20041230',2.2873],
  ['20041231',2.2873],
  ['20050103',2.2634],
  ['20050104',2.2396],
  ['20050105',2.0728],
  ['20050106',2.192],
  ['20050107',2.1681],
  ['20050110',2.1681],
  ['20050111',2.192],
  ['20050112',2.2634],
  ['20050113',2.3826],
  ['20050114',2.3349],
  ['20050117',2.3111],
  ['20050118',2.3111],
  ['20050119',2.3349],
  ['20050120',2.3111],
  ['20050121',2.3111],
  ['20050124',2.2396],
  ['20050125',2.2396],
  ['20050126',2.3826],
  ['20050127',2.3349],
  ['20050128',2.3587],
  ['20050131',2.3587],
  ['20050201',2.3349],
  ['20050202',2.3111],
  ['20050203',2.2634],
  ['20050204',2.3111],
  ['20050207',2.3587],
  ['20050208',2.454],
  ['20050214',2.5017],
  ['20050215',2.454],
  ['20050216',2.454],
  ['20050217',2.5017],
  ['20050218',2.597],
  ['20050221',2.7161],
  ['20050222',2.6923],
  ['20050223',2.6685],
  ['20050224',2.6446],
  ['20050225',2.6446],
  ['20050228',2.6685],
  ['20050301',2.6923],
  ['20050302',2.597],
  ['20050303',2.597],
  ['20050304',2.5493],
  ['20050307',2.5493],
  ['20050308',2.5493],
  ['20050309',2.5732],
  ['20050310',2.5493],
  ['20050311',2.5017],
  ['20050314',2.5732],
  ['20050315',2.5017],
  ['20050316',2.5255],
  ['20050317',2.5017],
  ['20050318',2.4779],
  ['20050321',2.4779],
  ['20050322',2.3826],
  ['20050323',2.4302],
  ['20050324',2.454],
  ['20050329',2.5017],
  ['20050330',2.4779],
  ['20050331',2.5493],
  ['20050401',2.5255],
  ['20050404',2.4779],
  ['20050406',2.4779],
  ['20050407',2.5017],
  ['20050408',2.5255],
  ['20050411',2.6685],
  ['20050412',2.597],
  ['20050413',2.6208],
  ['20050414',2.6446],
  ['20050415',2.6208],
  ['20050418',2.5732],
  ['20050419',2.6446],
  ['20050420',2.6446],
  ['20050421',2.5732],
  ['20050422',2.5493],
  ['20050425',2.5493],
  ['20050426',2.5255],
  ['20050427',2.5255],
  ['20050428',2.5255],
  ['20050429',2.5255],
  ['20050503',2.4779],
  ['20050504',2.454],
  ['20050505',2.4779],
  ['20050506',2.4302],
  ['20050509',2.3349],
  ['20050510',2.4064],
  ['20050511',2.3826],
  ['20050512',2.3587],
  ['20050513',2.2873],
  ['20050517',2.1443],
  ['20050518',2.2634],
  ['20050519',2.3111],
  ['20050520',2.3587],
  ['20050523',2.3111],
  ['20050524',2.2158],
  ['20050525',2.2396],
  ['20050526',2.2396],
  ['20050527',2.3349],
  ['20050530',2.3111],
  ['20050531',2.2873],
  ['20050601',2.2396],
  ['20050602',2.192],
  ['20050603',2.0728],
  ['20050606',2.1443],
  ['20050607',2.192],
  ['20050608',2.2396],
  ['20050609',2.2634],
  ['20050610',2.2396],
  ['20050613',2.2396],
  ['20050614',2.2396],
  ['20050615',2.2634],
  ['20050616',2.2634],
  ['20050617',2.2396],
  ['20050620',2.2396],
  ['20050621',2.2396],
  ['20050622',2.2396],
  ['20050623',2.1443],
  ['20050624',2.1443],
  ['20050627',2.2396],
  ['20050628',2.3111],
  ['20050629',2.2634],
  ['20050630',2.2634],
  ['20050704',2.2396],
  ['20050705',2.2396],
  ['20050706',2.2634],
  ['20050707',2.2396],
  ['20050708',2.2158],
  ['20050711',2.192],
  ['20050712',2.192],
  ['20050713',2.192],
  ['20050714',2.192],
  ['20050715',2.2158],
  ['20050718',2.2158],
  ['20050719',2.2396],
  ['20050720',2.2158],
  ['20050721',2.2396],
  ['20050722',2.2634],
  ['20050725',2.2634],
  ['20050726',2.2158],
  ['20050727',2.1443],
  ['20050728',2.1443],
  ['20050729',2.1443],
  ['20050801',2.1443],
  ['20050802',2.1205],
  ['20050803',2.1443],
  ['20050804',2.192],
  ['20050805',2.2396],
  ['20050808',2.3349],
  ['20050809',2.2873],
  ['20050810',2.2634],
  ['20050811',2.2158],
  ['20050812',2.2634],
  ['20050815',2.2873],
  ['20050816',2.2634],
  ['20050817',2.2634],
  ['20050818',2.1681],
  ['20050819',2.1443],
  ['20050822',2.1443],
  ['20050823',2.1443],
  ['20050824',2.0967],
  ['20050825',2.0014],
  ['20050826',1.9775],
  ['20050829',1.9299],
  ['20050830',2.0014],
  ['20050831',1.906],
  ['20050901',1.8775],
  ['20050902',1.887],
  ['20050905',1.8679],
  ['20050906',1.8107],
  ['20050907',1.8107],
  ['20050908',1.7822],
  ['20050909',1.8012],
  ['20050912',1.8107],
  ['20050913',1.7822],
  ['20050914',1.8012],
  ['20050915',1.7917],
  ['20050916',1.7822],
  ['20050920',1.8012],
  ['20050921',1.7726],
  ['20050922',1.7154],
  ['20050923',1.7154],
  ['20050926',1.7536],
  ['20050927',1.744],
  ['20050928',1.7345],
  ['20050929',1.7822],
  ['20050930',1.8203],
  ['20051003',1.7631],
  ['20051004',1.7536],
  ['20051005',1.7536],
  ['20051006',1.725],
  ['20051007',1.7345],
  ['20051010',1.7154],
  ['20051012',1.6392],
  ['20051013',1.6297],
  ['20051014',1.6011],
  ['20051017',1.5725],
  ['20051018',1.5344],
  ['20051019',1.4867],
  ['20051020',1.4677],
  ['20051021',1.3533],
  ['20051024',1.2866],
  ['20051025',1.2675],
  ['20051026',1.2866],
  ['20051027',1.2771],
  ['20051028',1.3056],
  ['20051031',1.3628],
  ['20051101',1.3819],
  ['20051102',1.3914],
  ['20051103',1.3533],
  ['20051104',1.3247],
  ['20051107',1.2866],
  ['20051108',1.2675],
  ['20051109',1.2675],
  ['20051110',1.258],
  ['20051111',1.2675],
  ['20051114',1.258],
  ['20051115',1.2294],
  ['20051116',1.2485],
  ['20051117',1.2485],
  ['20051118',1.2675],
  ['20051121',1.2866],
  ['20051122',1.2771],
  ['20051123',1.2866],
  ['20051124',1.3533],
  ['20051125',1.3724],
  ['20051128',1.4295],
  ['20051129',1.4105],
  ['20051130',1.4105],
  ['20051201',1.3914],
  ['20051202',1.3724],
  ['20051205',1.3724],
  ['20051206',1.3438],
  ['20051207',1.3724],
  ['20051208',1.3819],
  ['20051209',1.3724],
  ['20051212',1.3628],
  ['20051213',1.3819],
  ['20051214',1.3914],
  ['20051215',1.3819],
  ['20051216',1.2771],
  ['20051219',1.2294],
  ['20051220',1.2199],
  ['20051221',1.2199],
  ['20051222',1.2199],
  ['20051223',1.2389],
  ['20051228',1.2389],
  ['20051229',1.2389],
  ['20051230',1.2294],
  ['20060103',1.2294],
  ['20060104',1.2389],
  ['20060105',1.2294],
  ['20060106',1.2294],
  ['20060109',1.2199],
  ['20060110',1.2389],
  ['20060111',1.2675],
  ['20060112',1.2961],
  ['20060113',1.3056],
  ['20060116',1.4105],
  ['20060117',1.4391],
  ['20060118',1.4295],
  ['20060119',1.4486],
  ['20060120',1.42],
  ['20060123',1.3724],
  ['20060124',1.3819],
  ['20060125',1.4105],
  ['20060126',1.4295],
  ['20060127',1.4391],
  ['20060201',1.4105],
  ['20060202',1.4295],
  ['20060203',1.4009],
  ['20060206',1.3914],
  ['20060207',1.3914],
  ['20060208',1.3819],
  ['20060209',1.3819],
  ['20060210',1.3438],
  ['20060213',1.3247],
  ['20060214',1.3056],
  ['20060215',1.3152],
  ['20060216',1.3342],
  ['20060217',1.3247],
  ['20060220',1.3056],
  ['20060221',1.3056],
  ['20060222',1.2866],
  ['20060223',1.2961],
  ['20060224',1.2961],
  ['20060227',1.3247],
  ['20060228',1.3438],
  ['20060301',1.3152],
  ['20060302',1.3533],
  ['20060303',1.3533],
  ['20060306',1.3438],
  ['20060307',1.3056],
  ['20060308',1.3056],
  ['20060309',1.2961],
  ['20060310',1.2961],
  ['20060313',1.2866],
  ['20060314',1.2675],
  ['20060315',1.2771],
  ['20060316',1.2675],
  ['20060317',1.2771],
  ['20060320',1.2389],
  ['20060321',1.258],
  ['20060322',1.2294],
  ['20060323',1.2389],
  ['20060324',1.2389],
  ['20060327',1.2389],
  ['20060328',1.258],
  ['20060329',1.258],
  ['20060330',1.2485],
  ['20060331',1.2389],
  ['20060403',1.2866],
  ['20060404',1.2961],
  ['20060406',1.3342],
  ['20060407',1.3056],
  ['20060410',1.3247],
  ['20060411',1.3152],
  ['20060412',1.3056],
  ['20060413',1.3152],
  ['20060418',1.2961],
  ['20060419',1.3056],
  ['20060420',1.2866],
  ['20060421',1.2961],
  ['20060424',1.2961],
  ['20060425',1.258],
  ['20060426',1.2675],
  ['20060427',1.2866],
  ['20060428',1.2866],
  ['20060502',1.2771],
  ['20060503',1.2675],
  ['20060504',1.2771],
  ['20060508',1.2485],
  ['20060509',1.2389],
  ['20060510',1.2389],
  ['20060511',1.2294],
  ['20060512',1.2294],
  ['20060515',1.2008],
  ['20060516',1.2199],
  ['20060517',1.2199],
  ['20060518',1.2199],
  ['20060519',1.2294],
  ['20060522',1.2008],
  ['20060523',1.1722],
  ['20060524',1.1627],
  ['20060525',1.1627],
  ['20060526',1.1627],
  ['20060529',1.1532],
  ['20060530',1.1627],
  ['20060601',1.1436],
  ['20060602',1.1341],
  ['20060605',1.096],
  ['20060606',1.0674],
  ['20060607',1.0579],
  ['20060608',1.0102],
  ['20060609',1.0674],
  ['20060612',1.0483],
  ['20060613',1.0197],
  ['20060614',1.0388],
  ['20060615',1.0579],
  ['20060616',1.096],
  ['20060619',1.1246],
  ['20060620',1.1055],
  ['20060621',1.115],
  ['20060622',1.115],
  ['20060623',1.115],
  ['20060626',1.0865],
  ['20060627',1.115],
  ['20060628',1.1246],
  ['20060629',1.1341],
  ['20060630',1.1436],
  ['20060703',1.1436],
  ['20060704',1.1532],
  ['20060705',1.1341],
  ['20060706',1.1341],
  ['20060707',1.1436],
  ['20060710',1.1341],
  ['20060711',1.1341],
  ['20060712',1.115],
  ['20060713',1.1436],
  ['20060714',1.1341],
  ['20060717',1.115],
  ['20060718',1.115],
  ['20060719',1.1055],
  ['20060720',1.1341],
  ['20060721',1.1246],
  ['20060724',1.1913],
  ['20060725',1.1913],
  ['20060726',1.1818],
  ['20060727',1.2103],
  ['20060728',1.1913],
  ['20060731',1.1818],
  ['20060801',1.1913],
  ['20060802',1.1913],
  ['20060803',1.2008],
  ['20060804',1.2199],
  ['20060807',1.2771],
  ['20060808',1.2866],
  ['20060809',1.2961],
  ['20060810',1.2961],
  ['20060811',1.2961],
  ['20060814',1.2961],
  ['20060815',1.2866],
  ['20060816',1.2961],
  ['20060817',1.2389],
  ['20060818',1.2485],
  ['20060821',1.2294],
  ['20060822',1.2294],
  ['20060823',1.2199],
  ['20060824',1.1913],
  ['20060825',1.2103],
  ['20060828',1.2199],
  ['20060829',1.2199],
  ['20060830',1.2103],
  ['20060831',1.2485],
  ['20060901',1.2485],
  ['20060904',1.42],
  ['20060905',1.3342],
  ['20060906',1.3152],
  ['20060907',1.3628],
  ['20060908',1.3914],
  ['20060911',1.3819],
  ['20060912',1.3628],
  ['20060913',1.3819],
  ['20060914',1.3819],
  ['20060915',1.3914],
  ['20060918',1.4009],
  ['20060919',1.3914],
  ['20060920',1.3819],
  ['20060921',1.3724],
  ['20060922',1.3438],
  ['20060925',1.3628],
  ['20060926',1.3247],
  ['20060927',1.3438],
  ['20060928',1.3628],
  ['20060929',1.3914],
  ['20061003',1.3819],
  ['20061004',1.3914],
  ['20061005',1.3914],
  ['20061006',1.3724],
  ['20061009',1.3533],
  ['20061010',1.3533],
  ['20061011',1.3533],
  ['20061012',1.3628],
  ['20061013',1.3628],
  ['20061016',1.3724],
  ['20061017',1.3533],
  ['20061018',1.3438],
  ['20061019',1.3342],
  ['20061020',1.3438],
  ['20061023',1.3438],
  ['20061024',1.3247],
  ['20061025',1.3247],
  ['20061026',1.3342],
  ['20061027',1.3247],
  ['20061031',1.3533],
  ['20061101',1.3342],
  ['20061102',1.3247],
  ['20061103',1.3247],
  ['20061106',1.3342],
  ['20061107',1.4009],
  ['20061108',1.3914],
  ['20061109',1.3724],
  ['20061110',1.3724],
  ['20061113',1.3724],
  ['20061114',1.3724],
  ['20061115',1.3628],
  ['20061116',1.3628],
  ['20061117',1.3628],
  ['20061120',1.3342],
  ['20061121',1.3533],
  ['20061122',1.3628],
  ['20061123',1.3724],
  ['20061124',1.3628],
  ['20061127',1.3533],
  ['20061128',1.3533],
  ['20061129',1.3724],
  ['20061130',1.3819],
  ['20061201',1.4009],
  ['20061204',1.4391],
  ['20061205',1.4867],
  ['20061206',1.4772],
  ['20061207',1.5058],
  ['20061208',1.4867],
  ['20061211',1.5439],
  ['20061212',1.4867],
  ['20061213',1.5344],
  ['20061214',1.563],
  ['20061215',1.5534],
  ['20061218',1.5534],
  ['20061219',1.8298],
  ['20061220',2.3826],
  ['20061221',2.2301],
  ['20061222',2.1538],
  ['20061227',2.0967],
  ['20061228',2.0871],
  ['20061229',2.0967],
  ['20070102',2.0681],
  ['20070103',2.1252],
  ['20070104',2.1157],
  ['20070105',2.0967],
  ['20070108',2.0395],
  ['20070109',2.0967],
  ['20070110',2.0967],
  ['20070111',2.0681],
  ['20070112',2.0681],
  ['20070115',2.0871],
  ['20070116',2.0871],
  ['20070117',2.0681],
  ['20070118',2.1157],
  ['20070119',2.1538],
  ['20070122',2.2873],
  ['20070123',2.2491],
  ['20070124',2.3349],
  ['20070125',2.4016],
  ['20070126',2.3063],
  ['20070129',2.3349],
  ['20070130',2.3635],
  ['20070131',2.4112],
  ['20070201',2.5255],
  ['20070202',2.6971],
  ['20070205',2.7924],
  ['20070206',2.7638],
  ['20070207',2.7066],
  ['20070208',2.7256],
  ['20070209',2.84],
  ['20070212',2.8114],
  ['20070213',2.7066],
  ['20070214',2.6685],
  ['20070215',2.6494],
  ['20070216',2.6685],
  ['20070221',2.7542],
  ['20070222',2.7352],
  ['20070223',2.6971],
  ['20070226',2.7066],
  ['20070227',2.6494],
  ['20070228',2.5446],
  ['20070301',2.4779],
  ['20070302',2.373],
  ['20070305',2.2873],
  ['20070306',2.4016],
  ['20070307',2.3826],
  ['20070308',2.3826],
  ['20070309',2.4302],
  ['20070312',2.4779],
  ['20070313',2.4493],
  ['20070314',2.4016],
  ['20070315',2.4588],
  ['20070316',2.5255],
  ['20070319',2.5732],
  ['20070320',2.5732],
  ['20070321',2.6494],
  ['20070322',2.7161],
  ['20070323',2.8019],
  ['20070326',2.7828],
  ['20070327',2.7924],
  ['20070328',2.7733],
  ['20070329',2.7352],
  ['20070330',2.7352],
  ['20070402',3.002],
  ['20070403',2.9544],
  ['20070404',2.9734],
  ['20070410',3.0783],
  ['20070411',3.145],
  ['20070412',3.0687],
  ['20070413',2.9353],
  ['20070416',3.002],
  ['20070417',3.0497],
  ['20070418',2.9544],
  ['20070419',2.9544],
  ['20070420',2.9544],
  ['20070423',2.9067],
  ['20070424',2.8019],
  ['20070425',2.821],
  ['20070426',2.9067],
  ['20070427',2.8972],
  ['20070430',2.9925],
  ['20070502',2.983],
  ['20070503',2.9925],
  ['20070504',3.0306],
  ['20070507',2.9353],
  ['20070508',2.9353],
  ['20070509',2.9163],
  ['20070510',2.9163],
  ['20070511',2.9163],
  ['20070514',2.9544],
  ['20070515',2.9925],
  ['20070516',3.0497],
  ['20070517',3.0592],
  ['20070518',3.0497],
  ['20070521',3.0592],
  ['20070522',3.0116],
  ['20070523',3.002],
  ['20070525',3.002],
  ['20070528',3.0687],
  ['20070529',3.1259],
  ['20070530',3.1545],
  ['20070531',3.2212],
  ['20070601',3.2403],
  ['20070604',3.2498],
  ['20070605',3.3165],
  ['20070606',3.2403],
  ['20070607',3.2879],
  ['20070608',3.2022],
  ['20070611',3.2117],
  ['20070612',3.1926],
  ['20070613',3.2403],
  ['20070614',3.2403],
  ['20070615',3.307],
  ['20070618',3.2307],
  ['20070620',3.2403],
  ['20070621',3.4214],
  ['20070622',3.2879],
  ['20070625',3.2879],
  ['20070626',3.2879],
  ['20070627',3.2784],
  ['20070628',3.3546],
  ['20070629',3.3356],
  ['20070703',3.3928],
  ['20070704',3.3356],
  ['20070705',3.3546],
  ['20070706',3.3356],
  ['20070709',3.4023],
  ['20070710',3.4118],
  ['20070711',3.307],
  ['20070712',3.2975],
  ['20070713',3.2975],
  ['20070716',3.2498],
  ['20070717',3.4404],
  ['20070718',3.4309],
  ['20070719',3.4404],
  ['20070720',3.6596],
  ['20070723',3.7168],
  ['20070724',3.774],
  ['20070725',3.9455],
  ['20070726',4.098],
  ['20070727',3.9836],
  ['20070730',4.6603],
  ['20070731',5.1177],
  ['20070801',4.9557],
  ['20070802',5.0606],
  ['20070803',5.3655],
  ['20070806',5.2893],
  ['20070807',4.9557],
  ['20070808',4.8318],
  ['20070809',5.1559],
  ['20070810',5.0796],
  ['20070813',5.1177],
  ['20070814',5.3179],
  ['20070815',5.1082],
  ['20070816',4.5745],
  ['20070817',4.1838],
  ['20070820',4.5364],
  ['20070821',4.5745],
  ['20070822',4.6508],
  ['20070823',4.6412],
  ['20070824',4.6031],
  ['20070827',4.6698],
  ['20070828',4.6222],
  ['20070829',4.4697],
  ['20070830',4.6126],
  ['20070831',4.7842],
  ['20070903',4.9081],
  ['20070904',4.7842],
  ['20070905',4.8699],
  ['20070906',4.8985],
  ['20070907',5.0987],
  ['20070910',5.0606],
  ['20070911',4.9652],
  ['20070912',5.0034],
  ['20070913',4.8985],
  ['20070914',4.9176],
  ['20070917',4.9271],
  ['20070918',4.9081],
  ['20070919',4.9271],
  ['20070920',4.9081],
  ['20070921',4.8223],
  ['20070924',4.9748],
  ['20070925',5.0224],
  ['20070927',5.1463],
  ['20070928',5.1273],
  ['20071002',5.2797],
  ['20071003',5.1273],
  ['20071004',4.8699],
  ['20071005',4.9748],
  ['20071008',5.2512],
  ['20071009',5.6228],
  ['20071010',6.0517],
  ['20071011',5.6228],
  ['20071012',5.7086],
  ['20071015',5.6419],
  ['20071016',5.4132],
  ['20071017',5.3369],
  ['20071018',5.6038],
  ['20071022',5.4322],
  ['20071023',5.4799],
  ['20071024',5.4132],
  ['20071025',5.4704],
  ['20071026',5.4513],
  ['20071029',5.5561],
  ['20071030',5.5561],
  ['20071031',5.5275],
  ['20071101',5.6991],
  ['20071102',5.8039],
  ['20071105',5.661],
  ['20071106',5.8325],
  ['20071107',6.2137],
  ['20071108',6.1089],
  ['20071109',6.3376],
  ['20071112',6.1946],
  ['20071113',6.1184],
  ['20071114',6.29],
  ['20071115',6.1565],
  ['20071116',6.0993],
  ['20071119',6.147],
  ['20071120',6.1946],
  ['20071121',6.1851],
  ['20071122',5.9469],
  ['20071123',5.6228],
  ['20071126',5.8611],
  ['20071127',5.7181],
  ['20071128',5.7086],
  ['20071129',5.8039],
  ['20071130',5.7753],
  ['20071203',5.7467],
  ['20071204',6.0517],
  ['20071205',6.3757],
  ['20071206',6.5759],
  ['20071207',6.7665],
  ['20071210',6.6521],
  ['20071211',7.081],
  ['20071212',6.9666],
  ['20071213',6.9952],
  ['20071214',6.9571],
  ['20071217',6.938],
  ['20071218',6.5663],
  ['20071219',6.7188],
  ['20071220',6.8046],
  ['20071221',6.6807],
  ['20071224',6.8618],
  ['20071227',6.8618],
  ['20071228',6.8618],
  ['20071231',6.9761],
  ['20080102',6.8046],
  ['20080103',6.6521],
  ['20080104',6.7093],
  ['20080107',6.4806],
  ['20080108',6.6902],
  ['20080109',6.9189],
  ['20080110',6.9571],
  ['20080111',7.2049],
  ['20080114',6.9475],
  ['20080115',6.8427],
  ['20080116',6.3471],
  ['20080117',6.3853],
  ['20080118',6.3853],
  ['20080121',5.9087],
  ['20080122',5.0224],
  ['20080123',5.661],
  ['20080124',5.3846],
  ['20080125',5.2893],
  ['20080128',5.0891],
  ['20080129',5.1559],
  ['20080130',5.194],
  ['20080131',4.9081],
  ['20080201',4.8604],
  ['20080204',5.0606],
  ['20080205',5.1749],
  ['20080206',4.9938],
  ['20080211',4.9557],
  ['20080212',5.1177],
  ['20080213',5.2893],
  ['20080214',5.4322],
  ['20080215',5.3274],
  ['20080218',5.2512],
  ['20080219',5.4418],
  ['20080220',5.4322],
  ['20080221',5.4322],
  ['20080222',5.4513],
  ['20080225',5.6514],
  ['20080226',5.7181],
  ['20080227',5.7372],
  ['20080228',5.5847],
  ['20080229',5.68],
  ['20080303',5.5752],
  ['20080304',5.375],
  ['20080305',5.3369],
  ['20080306',5.3179],
  ['20080307',5.2226],
  ['20080310',5.0796],
  ['20080311',4.9462],
  ['20080312',4.8223],
  ['20080313',4.4792],
  ['20080314',4.3553],
  ['20080317',3.936],
  ['20080318',3.9074],
  ['20080319',3.8121],
  ['20080320',3.7835],
  ['20080325',3.7549],
  ['20080326',3.8121],
  ['20080327',4.0408],
  ['20080328',4.0027],
  ['20080331',4.0694],
  ['20080401',4.2886],
  ['20080402',4.3839],
  ['20080403',4.5745],
  ['20080407',4.4601],
  ['20080408',4.4316],
  ['20080409',4.3934],
  ['20080410',4.2124],
  ['20080411',4.2314],
  ['20080414',3.9646],
  ['20080415',3.936],
  ['20080416',3.9932],
  ['20080417',4.0122],
  ['20080418',3.9455],
  ['20080421',4.0503],
  ['20080422',4.2124],
  ['20080423',4.3458],
  ['20080424',4.403],
  ['20080425',4.5269],
  ['20080428',4.5173],
  ['20080429',4.4983],
  ['20080430',4.5745],
  ['20080502',4.6412],
  ['20080505',5.0034],
  ['20080506',5.0606],
  ['20080507',4.9176],
  ['20080508',4.9176],
  ['20080509',4.9367],
  ['20080513',4.9557],
  ['20080514',5.0891],
  ['20080515',5.1368],
  ['20080516',5.1368],
  ['20080519',5.1654],
  ['20080520',5.1844],
  ['20080521',5.1654],
  ['20080522',5.1368],
  ['20080523',4.9938],
  ['20080526',4.8128],
  ['20080527',4.8604],
  ['20080528',4.9176],
  ['20080529',4.9557],
  ['20080530',5.1749],
  ['20080602',5.194],
  ['20080603',5.1654],
  ['20080604',5.0796],
  ['20080605',5.1177],
  ['20080606',5.0891],
  ['20080610',4.8699],
  ['20080611',4.7461],
  ['20080612',4.6222],
  ['20080613',4.5936],
  ['20080616',4.422],
  ['20080617',4.2505],
  ['20080618',4.3839],
  ['20080619',4.3458],
  ['20080620',4.4316],
  ['20080623',4.1933],
  ['20080624',4.098],
  ['20080625',4.098],
  ['20080626',4.0313],
  ['20080627',3.936],
  ['20080630',3.9836],
  ['20080702',3.8597],
  ['20080703',3.6215],
  ['20080704',3.2689],
  ['20080707',3.4785],
  ['20080708',3.469],
  ['20080709',3.6977],
  ['20080710',3.631],
  ['20080711',3.8979],
  ['20080714',3.9074],
  ['20080715',3.8788],
  ['20080716',3.7644],
  ['20080717',3.612],
  ['20080718',3.3832],
  ['20080721',3.4404],
  ['20080722',3.6215],
  ['20080723',3.774],
  ['20080724',4.2124],
  ['20080725',4.1361],
  ['20080728',4.1075],
  ['20080729',3.9455],
  ['20080730',3.9646],
  ['20080731',4.0027],
  ['20080801',3.9741],
  ['20080804',3.9646],
  ['20080805',3.7359],
  ['20080807',3.8693],
  ['20080808',3.8502],
  ['20080811',3.8121],
  ['20080812',3.8502],
  ['20080813',3.793],
  ['20080814',3.8312],
  ['20080815',3.8979],
  ['20080818',3.8121],
  ['20080819',3.612],
  ['20080820',3.4976],
  ['20080821',3.3928],
  ['20080825',3.307],
  ['20080826',3.3546],
  ['20080827',3.5262],
  ['20080828',3.612],
  ['20080829',3.9074],
  ['20080901',3.7644],
  ['20080902',3.6691],
  ['20080903',3.6501],
  ['20080904',3.5167],
  ['20080905',3.4118],
  ['20080908',3.4976],
  ['20080909',3.4214],
  ['20080910',3.3451],
  ['20080911',3.2212],
  ['20080912',3.2879],
  ['20080916',3.0592],
  ['20080917',3.0592],
  ['20080918',2.9353],
  ['20080919',3.1164],
  ['20080922',3.0878],
  ['20080923',2.8114],
  ['20080924',2.6685],
  ['20080925',2.7066],
  ['20080926',2.535],
  ['20080929',2.4588],
  ['20080930',2.5636],
  ['20081002',2.4207],
  ['20081003',2.2873],
  ['20081006',2.0967],
  ['20081008',1.8775],
  ['20081009',1.906],
  ['20081010',1.6583],
  ['20081013',1.7631],
  ['20081014',2.1157],
  ['20081015',2.0014],
  ['20081016',1.8775],
  ['20081017',1.8393],
  ['20081020',1.7154],
  ['20081021',1.7536],
  ['20081022',1.6678],
  ['20081023',1.6392],
  ['20081024',1.4772],
  ['20081027',1.3438],
  ['20081028',1.3438],
  ['20081029',1.4295],
  ['20081030',1.582],
  ['20081031',1.744],
  ['20081103',1.8393],
  ['20081104',1.7822],
  ['20081105',1.8775],
  ['20081106',1.7154],
  ['20081107',1.7154],
  ['20081110',1.7726],
  ['20081111',1.7726],
  ['20081112',1.7154],
  ['20081113',1.6678],
  ['20081114',1.7154],
  ['20081117',1.6964],
  ['20081118',1.6773],
  ['20081119',1.5439],
  ['20081120',1.3914],
  ['20081121',1.3533],
  ['20081124',1.4391],
  ['20081125',1.4581],
  ['20081126',1.4867],
  ['20081127',1.4867],
  ['20081128',1.4867],
  ['20081201',1.4962],
  ['20081202',1.4295],
  ['20081203',1.4677],
  ['20081204',1.4581],
  ['20081205',1.5153],
  ['20081208',1.5725],
  ['20081209',1.6011],
  ['20081210',1.7059],
  ['20081211',1.8012],
  ['20081212',1.725],
  ['20081215',1.8107],
  ['20081216',1.887],
  ['20081217',2.0014],
  ['20081218',2.0681],
  ['20081219',1.9346],
  ['20081222',1.9918],
  ['20081223',1.8393],
  ['20081224',1.8584],
  ['20081229',1.9156],
  ['20081230',1.8965],
  ['20081231',1.9251],
  ['20090102',1.9156],
  ['20090105',1.9537],
  ['20090106',1.9346],
  ['20090107',1.9537],
  ['20090108',1.8584],
  ['20090109',1.8203],
  ['20090112',1.7345],
  ['20090113',1.6487],
  ['20090114',1.7536],
  ['20090115',1.6869],
  ['20090116',1.6869],
  ['20090119',1.6773],
  ['20090120',1.6678],
  ['20090121',1.6297],
  ['20090122',1.6392],
  ['20090123',1.582],
  ['20090129',1.6487],
  ['20090130',1.6487],
  ['20090202',1.6297],
  ['20090203',1.6678],
  ['20090204',1.6773],
  ['20090205',1.7154],
  ['20090206',1.7154],
  ['20090209',1.6964],
  ['20090210',1.725],
  ['20090211',1.6869],
  ['20090212',1.8203],
  ['20090213',1.8203],
  ['20090216',1.8298],
  ['20090217',1.7917],
  ['20090218',1.744],
  ['20090219',1.7154],
  ['20090220',1.7059],
  ['20090223',1.725],
  ['20090224',1.7345],
  ['20090225',1.7154],
  ['20090226',1.7345],
  ['20090227',1.7154],
  ['20090302',1.6773],
  ['20090303',1.6487],
  ['20090304',1.6964],
  ['20090305',1.6869],
  ['20090306',1.7059],
  ['20090309',1.7154],
  ['20090310',1.6964],
  ['20090311',1.7822],
  ['20090312',1.7536],
  ['20090313',1.7631],
  ['20090316',1.7631],
  ['20090317',1.7631],
  ['20090318',1.8107],
  ['20090319',1.7154],
  ['20090320',1.7059],
  ['20090323',1.7345],
  ['20090324',1.725],
  ['20090325',1.744],
  ['20090326',1.8679],
  ['20090327',1.9823],
  ['20090330',1.8393],
  ['20090331',1.9537],
  ['20090401',1.9251],
  ['20090402',2.049],
  ['20090403',2.0967],
  ['20090406',2.3158],
  ['20090407',2.3349],
  ['20090408',2.192],
  ['20090409',2.2873],
  ['20090414',2.3063],
  ['20090415',2.3254],
  ['20090416',2.2205],
  ['20090417',2.3063],
  ['20090420',2.3444],
  ['20090421',2.2491],
  ['20090422',2.2205],
  ['20090423',2.211],
  ['20090424',2.1634],
  ['20090427',2.0204],
  ['20090428',1.9728],
  ['20090429',2.1538],
  ['20090430',2.192],
  ['20090504',2.2873],
  ['20090505',2.2396],
  ['20090506',2.4016],
  ['20090507',2.516],
  ['20090508',2.8591],
  ['20090511',2.9448],
  ['20090512',2.9353],
  ['20090513',3.0973],
  ['20090514',2.9067],
  ['20090515',2.9734],
  ['20090518',3.0116],
  ['20090519',3.0306],
  ['20090520',3.0401],
  ['20090521',2.9639],
  ['20090522',2.8781],
  ['20090525',2.9639],
  ['20090526',3.002],
  ['20090527',3.0973],
  ['20090529',3.3737],
  ['20090601',3.5834],
  ['20090602',3.4595],
  ['20090603',3.5738],
  ['20090604',3.4309],
  ['20090605',3.4309],
  ['20090608',3.3832],
  ['20090609',3.2212],
  ['20090610',3.3451],
  ['20090611',3.3642],
  ['20090612',3.307],
  ['20090615',3.3832],
  ['20090616',3.2975],
  ['20090617',3.3356],
  ['20090618',3.307],
  ['20090619',3.3451],
  ['20090622',3.3928],
  ['20090623',3.2212],
  ['20090624',3.2498],
  ['20090625',3.2879],
  ['20090626',3.2689],
  ['20090629',3.3546],
  ['20090630',3.2689],
  ['20090702',3.3832],
  ['20090703',3.3832],
  ['20090706',3.4118],
  ['20090707',3.4118],
  ['20090708',3.2784],
  ['20090709',3.2307],
  ['20090710',3.3356],
  ['20090713',3.1926],
  ['20090714',3.145],
  ['20090715',3.2307],
  ['20090716',3.2593],
  ['20090717',3.3356],
  ['20090720',3.4214],
  ['20090721',3.469],
  ['20090722',3.4881],
  ['20090723',3.5167],
  ['20090724',3.6405],
  ['20090727',3.8312],
  ['20090728',3.9169],
  ['20090729',3.9455],
  ['20090730',3.9074],
  ['20090731',3.9741],
  ['20090803',3.9265],
  ['20090804',4.0027],
  ['20090805',3.9646],
  ['20090806',3.936],
  ['20090807',3.8407],
  ['20090810',3.793],
  ['20090811',3.6977],
  ['20090812',3.5738],
  ['20090813',3.6215],
  ['20090814',3.612],
  ['20090817',3.4309],
  ['20090818',3.4499],
  ['20090819',3.4976],
  ['20090820',3.5738],
  ['20090821',3.5452],
  ['20090824',3.6024],
  ['20090825',3.4881],
  ['20090826',3.4976],
  ['20090827',3.5452],
  ['20090828',3.5071],
  ['20090831',3.4118],
  ['20090901',3.4881],
  ['20090902',3.4785],
  ['20090903',3.4499],
  ['20090904',3.5262],
  ['20090907',3.6501],
  ['20090908',3.6882],
  ['20090909',3.6691],
  ['20090910',3.6501],
  ['20090911',3.631],
  ['20090914',3.6501],
  ['20090915',3.6596],
  ['20090916',3.5452],
  ['20090917',3.6024],
  ['20090918',3.5929],
  ['20090921',3.6977],
  ['20090922',3.7359],
  ['20090923',3.8502],
  ['20090924',3.8216],
  ['20090925',3.8121],
  ['20090928',3.6691],
  ['20090929',3.7168],
  ['20090930',3.7454],
  ['20091002',3.7263],
  ['20091005',3.8026],
  ['20091006',3.8121],
  ['20091007',3.9074],
  ['20091008',3.9836],
  ['20091009',4.0218],
  ['20091012',4.0503],
  ['20091013',4.0313],
  ['20091014',4.0694],
  ['20091015',4.0027],
  ['20091016',4.0027],
  ['20091019',4.0122],
  ['20091020',4.0027],
  ['20091021',4.0122],
  ['20091022',4.0789],
  ['20091023',4.0503],
  ['20091027',4.1171],
  ['20091028',4.1457],
  ['20091029',4.0027],
  ['20091030',4.3267],
  ['20091102',4.4506],
  ['20091103',4.3553],
  ['20091104',4.5078],
  ['20091105',4.5078],
  ['20091106',4.4887],
  ['20091109',4.5745],
  ['20091110',4.4792],
  ['20091111',4.3363],
  ['20091112',4.3267],
  ['20091113',4.4506],
  ['20091116',4.4411],
  ['20091117',4.4792],
  ['20091118',4.5364],
  ['20091119',4.4601],
  ['20091120',4.4792],
  ['20091123',4.5364],
  ['20091124',4.4983],
  ['20091125',4.5555],
  ['20091126',4.6031],
  ['20091127',4.4792],
  ['20091130',4.8699],
  ['20091201',5.6133],
  ['20091202',5.7563],
  ['20091203',5.6705],
  ['20091204',5.4227],
  ['20091207',5.5561],
  ['20091208',5.8134],
  ['20091209',5.6419],
  ['20091210',5.6419],
  ['20091211',5.5275],
  ['20091214',5.5085],
  ['20091215',5.6133],
  ['20091216',5.4322],
  ['20091217',6.0993],
  ['20091218',5.9087],
  ['20091221',5.8802],
  ['20091222',6.4234],
  ['20091223',6.5091],
  ['20091224',6.471],
  ['20091228',6.5473],
  ['20091229',6.5854],
  ['20091230',6.4234],
  ['20091231',6.3853],
  ['20100104',6.6807],
  ['20100105',6.7474],
  ['20100106',6.7283],
  ['20100107',6.6521],
  ['20100108',6.8046],
  ['20100111',6.7855],
  ['20100112',6.8713],
  ['20100113',6.7665],
  ['20100114',6.7951],
  ['20100115',6.7665],
  ['20100118',6.7665],
  ['20100119',7.1],
  ['20100120',7.0619],
  ['20100121',6.7855],
  ['20100122',6.4424],
  ['20100125',6.1184],
  ['20100126',6.004],
  ['20100127',5.985],
  ['20100128',6.0708],
  ['20100129',5.9469],
  ['20100201',6.0993],
  ['20100202',6.3567],
  ['20100203',6.5568],
  ['20100204',6.5187],
  ['20100205',6.3853],
  ['20100208',6.3853],
  ['20100209',6.3376],
  ['20100210',6.29],
  ['20100211',6.4234],
  ['20100212',6.5282],
  ['20100217',6.6426],
  ['20100218',6.6426],
  ['20100219',6.4329],
  ['20100222',6.5663],
  ['20100223',6.4329],
  ['20100224',6.3853],
  ['20100225',6.5282],
  ['20100226',6.3948],
  ['20100301',6.5187],
  ['20100302',6.5187],
  ['20100303',6.5663],
  ['20100304',6.5568],
  ['20100305',6.5568],
  ['20100308',6.7665],
  ['20100309',6.9189],
  ['20100310',7.1286],
  ['20100311',7.4526],
  ['20100312',7.4812],
  ['20100315',7.3192],
  ['20100316',7.1953],
  ['20100317',7.2334],
  ['20100318',7.1286],
  ['20100319',7.3287],
  ['20100322',7.1477],
  ['20100323',7.2906],
  ['20100324',7.2144],
  ['20100325',7.1477],
  ['20100326',7.3287],
  ['20100329',7.3383],
  ['20100330',7.2525],
  ['20100331',7.4622],
  ['20100401',7.3955],
  ['20100407',7.6242],
  ['20100408',7.5575],
  ['20100409',7.6242],
  ['20100412',7.8624],
  ['20100413',8.2246],
  ['20100414',8.7011],
  ['20100415',8.6344],
  ['20100416',8.4438],
  ['20100419',8.196],
  ['20100420',8.2818],
  ['20100421',8.6344],
  ['20100422',8.7964],
  ['20100423',9.2443],
  ['20100426',9.1681],
  ['20100427',8.8822],
  ['20100428',8.5105],
  ['20100429',8.52],
  ['20100430',8.7678],
  ['20100503',8.4247],
  ['20100504',8.501],
  ['20100505',8.3771],
  ['20100506',8.034],
  ['20100507',7.9387],
  ['20100510',7.9291],
  ['20100511',8.0816],
  ['20100512',8.196],
  ['20100513',8.663],
  ['20100514',8.5963],
  ['20100517',8.4247],
  ['20100518',8.358],
  ['20100519',8.1007],
  ['20100520',7.7671],
  ['20100524',7.7671],
  ['20100525',7.4336],
  ['20100526',7.6242],
  ['20100527',7.5479],
  ['20100528',7.7767],
  ['20100531',7.7671],
  ['20100601',7.7004],
  ['20100602',7.6432],
  ['20100603',7.9101],
  ['20100604',8.3389],
  ['20100607',8.4342],
  ['20100608',8.4819],
  ['20100609',8.5772],
  ['20100610',8.5772],
  ['20100611',8.4819],
  ['20100614',8.5677],
  ['20100615',8.6058],
  ['20100617',8.987],
  ['20100618',9.2729],
  ['20100621',9.5874],
  ['20100622',9.6827],
  ['20100623',9.5874],
  ['20100624',9.4159],
  ['20100625',9.2443],
  ['20100628',9.454],
  ['20100629',9.1967],
  ['20100630',9.3873],
  ['20100702',8.8059],
  ['20100705',8.7202],
  ['20100706',8.682],
  ['20100707',8.6439],
  ['20100708',8.8917],
  ['20100709',9.0061],
  ['20100712',9.1681],
  ['20100713',9.0918],
  ['20100714',9.0632],
  ['20100715',8.9108],
  ['20100716',9.1585],
  ['20100719',9.4349],
  ['20100720',9.8733],
  ['20100721',10.6739],
  ['20100722',11.8556],
  ['20100723',11.7603],
  ['20100726',12.3893],
  ['20100727',12.4846],
  ['20100728',12.8467],
  ['20100729',12.9992],
  ['20100730',12.618],
  ['20100802',12.6371],
  ['20100803',12.4465],
  ['20100804',12.2559],
  ['20100805',11.8365],
  ['20100806',12.1796],
  ['20100809',12.1034],
  ['20100810',12.0462],
  ['20100811',12.1034],
  ['20100812',11.9318],
  ['20100813',11.97],
  ['20100816',12.3702],
  ['20100817',13.3423],
  ['20100818',13.7998],
  ['20100819',13.7235],
  ['20100820',14.1619],
  ['20100823',14.829],
  ['20100824',14.1429],
  ['20100825',14.0666],
  ['20100826',13.8951],
  ['20100827',13.4376],
  ['20100830',14.2572],
  ['20100831',14.4859],
  ['20100901',14.6003],
  ['20100902',15.3627],
  ['20100903',15.3437],
  ['20100906',14.9625],
  ['20100907',15.3437],
  ['20100908',15.0578],
  ['20100909',14.829],
  ['20100910',14.9434],
  ['20100913',14.9625],
  ['20100914',14.8862],
  ['20100915',14.8862],
  ['20100916',15.1721],
  ['20100917',15.4961],
  ['20100920',16.2014],
  ['20100921',15.9536],
  ['20100922',16.0298],
  ['20100924',16.2395],
  ['20100927',16.716],
  ['20100928',16.0108],
  ['20100929',16.3539],
  ['20100930',16.4873],
  ['20101004',16.6207],
  ['20101005',16.2776],
  ['20101006',16.5254],
  ['20101007',16.2967],
  ['20101008',16.2014],
  ['20101011',15.8202],
  ['20101012',15.439],
  ['20101013',16.0108],
  ['20101014',16.411],
  ['20101015',16.1251],
  ['20101018',16.2014],
  ['20101019',16.716],
  ['20101020',16.5445],
  ['20101021',16.8304],
  ['20101022',18.3171],
  ['20101025',19.2987],
  ['20101026',19.6799],
  ['20101027',19.1557],
  ['20101028',18.6792],
  ['20101029',18.1265],
  ['20101101',19.0414],
  ['20101102',19.3464],
  ['20101103',19.1557],
  ['20101104',19.5846],
  ['20101105',20.4423],
  ['20101108',22.2054],
  ['20101109',23.349],
  ['20101110',23.0155],
  ['20101111',22.6819],
  ['20101112',21.7289],
  ['20101115',21.2524],
  ['20101116',21.9672],
  ['20101117',21.0141],
  ['20101118',23.1108],
  ['20101119',24.7786],
  ['20101122',26.0175],
  ['20101123',24.3974],
  ['20101124',24.588],
  ['20101125',26.494],
  ['20101126',25.8269],
  ['20101129',24.0638],
  ['20101130',25.1121],
  ['20101202',24.588],
  ['20101203',23.3967],
  ['20101206',23.0155],
  ['20101207',25.1598],
  ['20101208',25.7316],
  ['20101209',25.1121],
  ['20101210',24.7309],
  ['20101213',24.2544],
  ['20101214',25.5886],
  ['20101215',25.541],
  ['20101216',24.2068],
  ['20101217',24.2068],
  ['20101220',23.635],
  ['20101221',23.4443],
  ['20101222',23.5396],
  ['20101223',22.7296],
  ['20101224',22.7296],
  ['20101228',23.2537],
  ['20101229',23.635],
  ['20101230',24.9692],
  ['20101231',25.8746],
  ['20110103',25.6363],
  ['20110104',24.7786],
  ['20110105',25.7793],
  ['20110106',25.1121],
  ['20110107',24.8262],
  ['20110110',24.7309],
  ['20110111',25.3027],
  ['20110112',25.9222],
  ['20110113',27.4947],
  ['20110114',27.1135],
  ['20110117',26.5417],
  ['20110118',26.7799],
  ['20110119',27.0658],
  ['20110120',26.7323],
  ['20110121',26.494],
  ['20110124',24.9215],
  ['20110125',25.0168],
  ['20110126',23.6826],
  ['20110127',23.8256],
  ['20110128',23.2537],
  ['20110131',23.0631],
  ['20110201',22.5866],
  ['20110202',23.9209],
  ['20110207',23.9685],
  ['20110208',23.2061],
  ['20110209',22.7296],
  ['20110210',22.1101],
  ['20110211',22.5866],
  ['20110214',23.0631],
  ['20110215',22.8249],
  ['20110216',22.7772],
  ['20110217',22.396],
  ['20110218',22.6343],
  ['20110221',21.9195],
  ['20110222',20.7282],
  ['20110223',19.7752],
  ['20110224',18.5458],
  ['20110225',19.8229],
  ['20110228',21.3477],
  ['20110301',21.443],
  ['20110302',20.9188],
  ['20110303',22.3007],
  ['20110304',22.9678],
  ['20110307',23.0631],
  ['20110308',22.9678],
  ['20110309',22.7772],
  ['20110310',22.4437],
  ['20110311',21.7289],
  ['20110314',21.3477],
  ['20110315',20.4423],
  ['20110316',20.2994],
  ['20110317',19.6323],
  ['20110318',20.5853],
  ['20110321',20.6806],
  ['20110322',21.2524],
  ['20110323',21.2524],
  ['20110324',20.7282],
  ['20110325',20.9188],
  ['20110328',20.7759],
  ['20110329',20.6329],
  ['20110330',21.0618],
  ['20110331',21.9672],
  ['20110401',22.396],
  ['20110404',24.0162],
  ['20110406',24.9692],
  ['20110407',25.2074],
  ['20110408',25.2551],
  ['20110411',26.1605],
  ['20110412',25.4933],
  ['20110413',26.1128],
  ['20110414',26.0175],
  ['20110415',26.9705],
  ['20110418',26.7799],
  ['20110419',28.5907],
  ['20110420',27.1611],
  ['20110421',27.6853],
  ['20110426',28.1618],
  ['20110427',27.8759],
  ['20110428',27.3994],
  ['20110429',27.447],
  ['20110503',27.9712],
  ['20110504',27.8282],
  ['20110505',27.2088],
  ['20110506',26.3511],
  ['20110509',27.1135],
  ['20110511',27.5423],
  ['20110512',26.7799],
  ['20110513',26.5893],
  ['20110516',26.9229],
  ['20110517',26.4464],
  ['20110518',27.0658],
  ['20110519',28.2095],
  ['20110520',28.4001],
  ['20110523',27.6853],
  ['20110524',27.8759],
  ['20110525',28.5907],
  ['20110526',29.5437],
  ['20110527',30.735],
  ['20110530',31.4974],
  ['20110531',31.3544],
  ['20110601',31.8786],
  ['20110602',31.1162],
  ['20110603',32.5934],
  ['20110607',31.1162],
  ['20110608',31.4974],
  ['20110609',31.0685],
  ['20110610',30.0678],
  ['20110613',29.639],
  ['20110614',29.639],
  ['20110615',31.0209],
  ['20110616',29.5913],
  ['20110617',29.8296],
  ['20110620',29.8296],
  ['20110621',31.545],
  ['20110622',31.9739],
  ['20110623',31.545],
  ['20110624',31.7833],
  ['20110627',32.8316],
  ['20110628',33.0222],
  ['20110629',34.0229],
  ['20110630',35.9289],
  ['20110704',36.6437],
  ['20110705',36.4054],
  ['20110706',35.4524],
  ['20110707',35.786],
  ['20110708',36.0719],
  ['20110711',36.0242],
  ['20110712',35.9289],
  ['20110713',35.643],
  ['20110714',35.4048],
  ['20110715',36.4054],
  ['20110718',35.786],
  ['20110719',36.1672],
  ['20110720',35.7383],
  ['20110721',37.9779],
  ['20110722',39.3598],
  ['20110725',38.788],
  ['20110726',39.5981],
  ['20110727',40.1222],
  ['20110728',39.741],
  ['20110729',38.8833],
  ['20110801',40.4081],
  ['20110802',41.6947],
  ['20110803',42.3142],
  ['20110804',40.9323],
  ['20110805',37.4061],
  ['20110808',39.4551],
  ['20110809',38.5974],
  ['20110810',38.645],
  ['20110811',38.6927],
  ['20110812',38.788],
  ['20110815',40.0269],
  ['20110816',41.0276],
  ['20110817',42.6954],
  ['20110818',41.3135],
  ['20110819',39.0739],
  ['20110822',34.6424],
  ['20110823',37.9303],
  ['20110824',35.8336],
  ['20110825',34.9759],
  ['20110826',33.8323],
  ['20110829',36.3101],
  ['20110830',37.5014],
  ['20110831',39.4075],
  ['20110901',38.645],
  ['20110902',37.1679],
  ['20110905',36.5007],
  ['20110906',37.1679],
  ['20110907',36.6914],
  ['20110908',36.4054],
  ['20110909',35.9289],
  ['20110912',33.2128],
  ['20110914',32.3551],
  ['20110915',31.7356],
  ['20110916',31.9262],
  ['20110919',30.1632],
  ['20110920',29.1148],
  ['20110921',29.1625],
  ['20110922',25.2551],
  ['20110923',26.2081],
  ['20110926',22.0625],
  ['20110927',24.0638],
  ['20110928',24.9692],
  ['20110930',22.1101],
  ['20111003',19.6323],
  ['20111004',18.4696],
  ['20111006',22.0148],
  ['20111007',24.3021],
  ['20111010',24.6833],
  ['20111011',26.9229],
  ['20111012',27.6853],
  ['20111013',30.3061],
  ['20111014',27.2564],
  ['20111017',28.7813],
  ['20111018',26.6846],
  ['20111019',26.8752],
  ['20111020',25.9222],
  ['20111021',26.7799],
  ['20111024',29.2578],
  ['20111025',29.3054],
  ['20111026',29.5437],
  ['20111027',31.9262],
  ['20111028',32.0692],
  ['20111031',32.4981],
  ['20111101',31.3068],
  ['20111102',32.9746],
  ['20111103',33.5464],
  ['20111104',34.0705],
  ['20111107',33.8323],
  ['20111108',34.4994],
  ['20111109',34.5471],
  ['20111110',32.4981],
  ['20111111',30.4967],
  ['20111114',31.688],
  ['20111115',32.784],
  ['20111116',31.9739],
  ['20111117',31.2591],
  ['20111118',30.592],
  ['20111121',29.5437],
  ['20111122',28.1142],
  ['20111123',27.447],
  ['20111124',26.7799],
  ['20111125',24.9215],
  ['20111128',26.9705],
  ['20111129',28.7336],
  ['20111130',29.0672],
  ['20111201',31.3068],
  ['20111202',30.8303],
  ['20111205',32.3075],
  ['20111206',31.0685],
  ['20111207',31.3544],
  ['20111208',29.0195],
  ['20111209',27.1611],
  ['20111212',26.5893],
  ['20111213',26.5417],
  ['20111214',25.7316],
  ['20111215',25.7316],
  ['20111216',26.3987],
  ['20111219',25.8746],
  ['20111220',25.7793],
  ['20111221',26.3987],
  ['20111222',27.0182],
  ['20111223',27.1135],
  ['20111228',26.1128],
  ['20111229',25.5886],
  ['20111230',25.8269],
  ['20120103',26.4464],
  ['20120104',26.2081],
  ['20120105',26.0652],
  ['20120106',26.494],
  ['20120109',26.8276],
  ['20120110',28.2095],
  ['20120111',28.9719],
  ['20120112',29.639],
  ['20120113',29.4007],
  ['20120116',29.2578],
  ['20120117',30.592],
  ['20120118',31.1162],
  ['20120119',30.9256],
  ['20120120',28.4001],
  ['20120126',27.6853],
  ['20120127',27.8759],
  ['20120130',26.7799],
  ['20120131',27.1611],
  ['20120201',26.494],
  ['20120202',26.0652],
  ['20120203',25.8269],
  ['20120206',25.2551],
  ['20120207',26.1128],
  ['20120208',27.1135],
  ['20120209',27.1611],
  ['20120210',27.3517],
  ['20120213',26.8752],
  ['20120214',26.1605],
  ['20120215',27.8282],
  ['20120216',27.447],
  ['20120217',27.0658],
  ['20120220',26.6846],
  ['20120221',26.637],
  ['20120222',27.3041],
  ['20120223',27.2088],
  ['20120224',27.1135],
  ['20120227',26.9705],
  ['20120228',27.0182],
  ['20120229',28.2571],
  ['20120301',27.447],
  ['20120302',26.9705],
  ['20120305',26.2081],
  ['20120306',26.0175],
  ['20120307',25.9699],
  ['20120308',26.0175],
  ['20120309',25.9699],
  ['20120312',25.9222],
  ['20120313',25.9699],
  ['20120314',26.1605],
  ['20120315',26.0652],
  ['20120316',25.9699],
  ['20120319',25.4457],
  ['20120320',24.6833],
  ['20120321',24.3021],
  ['20120322',22.9202],
  ['20120323',23.635],
  ['20120326',23.1584],
  ['20120327',23.5396],
  ['20120328',22.7772],
  ['20120329',22.4913],
  ['20120330',22.4437],
  ['20120402',22.396],
  ['20120403',22.3007],
  ['20120405',21.586],
  ['20120410',21.6813],
  ['20120411',21.0618],
  ['20120412',20.8235],
  ['20120413',21.7289],
  ['20120416',20.9188],
  ['20120417',20.4423],
  ['20120418',19.8705],
  ['20120419',20.7759],
  ['20120420',20.3947],
  ['20120423',20.0611],
  ['20120424',19.8229],
  ['20120425',19.4893],
  ['20120426',19.6799],
  ['20120427',20.4423],
  ['20120430',21.0618],
  ['20120502',21.1094],
  ['20120503',20.3947],
  ['20120504',20.0135],
  ['20120507',18.908],
  ['20120508',18.6602],
  ['20120509',17.7072],
  ['20120510',17.9359],
  ['20120511',17.2306],
  ['20120514',17.2306],
  ['20120515',17.2116],
  ['20120516',16.5826],
  ['20120517',16.3729],
  ['20120518',16.2967],
  ['20120521',17.1925],
  ['20120522',17.0591],
  ['20120523',16.7541],
  ['20120524',17.2497],
  ['20120525',17.4784],
  ['20120528',17.2306],
  ['20120529',17.0782],
  ['20120530',16.1251],
  ['20120531',15.3437],
  ['20120601',14.9815],
  ['20120604',14.3525],
  ['20120605',14.5431],
  ['20120606',15.1531],
  ['20120607',14.7147],
  ['20120608',14.2572],
  ['20120611',14.8481],
  ['20120612',14.4859],
  ['20120613',14.505],
  ['20120614',14.0475],
  ['20120615',14.2953],
  ['20120618',14.5241],
  ['20120619',14.9625],
  ['20120620',15.3818],
  ['20120621',15.0578],
  ['20120622',15.0006],
  ['20120625',14.7909],
  ['20120626',14.7147],
  ['20120627',15.6677],
  ['20120628',14.8862],
  ['20120629',15.3437],
  ['20120703',16.392],
  ['20120704',16.0108],
  ['20120705',16.9447],
  ['20120706',17.4594],
  ['20120709',16.9829],
  ['20120710',16.2967],
  ['20120711',16.087],
  ['20120712',15.7439],
  ['20120713',15.458],
  ['20120716',15.5343],
  ['20120717',16.087],
  ['20120718',15.7439],
  ['20120719',16.0108],
  ['20120720',16.392],
  ['20120723',16.087],
  ['20120724',15.8964],
  ['20120725',15.8202],
  ['20120726',16.6016],
  ['20120727',17.3259],
  ['20120730',17.6309],
  ['20120731',17.9549],
  ['20120801',18.1074],
  ['20120802',17.1735],
  ['20120803',16.9066],
  ['20120806',17.9931],
  ['20120807',18.5649],
  ['20120808',18.1455],
  ['20120809',18.5458],
  ['20120810',18.3361],
  ['20120813',18.603],
  ['20120814',18.3933],
  ['20120815',18.4315],
  ['20120816',18.6792],
  ['20120817',18.9842],
  ['20120820',19.0604],
  ['20120821',19.5846],
  ['20120822',20.0135],
  ['20120823',21.2047],
  ['20120824',20.1088],
  ['20120827',20.49],
  ['20120828',20.6806],
  ['20120829',20.2994],
  ['20120830',20.0135],
  ['20120831',18.8889],
  ['20120903',20.0611],
  ['20120904',19.9182],
  ['20120905',19.394],
  ['20120906',19.1081],
  ['20120907',20.2994],
  ['20120910',21.6336],
  ['20120911',21.6336],
  ['20120912',21.6336],
  ['20120913',21.4907],
  ['20120914',24.0638],
  ['20120917',24.8262],
  ['20120918',24.7786],
  ['20120919',25.398],
  ['20120920',23.7303],
  ['20120921',23.635],
  ['20120924',23.5396],
  ['20120925',24.0162],
  ['20120926',23.9209],
  ['20120927',23.8256],
  ['20120928',24.588],
  ['20121003',23.1108],
  ['20121004',23.0631],
  ['20121005',22.3007],
  ['20121008',20.6329],
  ['20121009',19.6323],
  ['20121010',19.5846],
  ['20121011',19.2987],
  ['20121012',19.394],
  ['20121015',20.1564],
  ['20121016',19.7276],
  ['20121017',20.1088],
  ['20121018',19.7752],
  ['20121019',19.394],
  ['20121022',19.9658],
  ['20121024',20.2041],
  ['20121025',19.7276],
  ['20121026',19.2034],
  ['20121029',19.1081],
  ['20121030',18.8127],
  ['20121031',18.5649],
  ['20121101',19.2034],
  ['20121102',20.8712],
  ['20121105',20.1088],
  ['20121106',19.6323],
  ['20121107',20.6806],
  ['20121108',19.9658],
  ['20121109',19.8229],
  ['20121112',19.6799],
  ['20121113',19.2034],
  ['20121114',19.394],
  ['20121115',19.0414],
  ['20121116',19.1081],
  ['20121119',19.251],
  ['20121120',19.8229],
  ['20121121',20.0135],
  ['20121122',20.3947],
  ['20121123',20.1088],
  ['20121126',19.6323],
  ['20121127',19.6323],
  ['20121128',20.0611],
  ['20121129',22.1101],
  ['20121130',22.1101],
  ['20121203',22.1578],
  ['20121204',21.9195],
  ['20121205',22.1578],
  ['20121206',22.3484],
  ['20121207',22.1578],
  ['20121210',22.7772],
  ['20121211',22.9678],
  ['20121212',23.2061],
  ['20121213',22.9202],
  ['20121214',22.8725],
  ['20121217',23.0155],
  ['20121218',23.1108],
  ['20121219',22.9678],
  ['20121220',23.0155],
  ['20121221',22.539],
  ['20121224',22.6819],
  ['20121227',22.539],
  ['20121228',23.349],
  ['20121231',23.2537],
  ['20130102',24.1591],
  ['20130103',26.1605],
  ['20130104',26.4464],
  ['20130107',27.7329],
  ['20130108',26.4464],
  ['20130109',26.6846],
  ['20130110',27.6376],
  ['20130111',27.1611],
  ['20130114',26.9229],
  ['20130115',27.0658],
  ['20130116',27.0182],
  ['20130117',27.6376],
  ['20130118',28.1142],
  ['20130121',28.3048],
  ['20130122',28.0189],
  ['20130123',26.7799],
  ['20130124',26.5417],
  ['20130125',25.8746],
  ['20130128',26.2081],
  ['20130129',26.0175],
  ['20130130',26.6846],
  ['20130131',25.8269],
  ['20130201',26.8752],
  ['20130204',26.3987],
  ['20130205',26.3034],
  ['20130206',25.6839],
  ['20130207',24.2544],
  ['20130208',24.8739],
  ['20130214',25.4457],
  ['20130215',25.2074],
  ['20130218',24.8739],
  ['20130219',24.6356],
  ['20130220',24.9215],
  ['20130221',24.2068],
  ['20130222',23.8732],
  ['20130225',24.7786],
  ['20130226',24.0162],
  ['20130227',23.635],
  ['20130228',24.5403],
  ['20130301',24.588],
  ['20130304',23.9209],
  ['20130305',24.0638],
  ['20130306',23.8256],
  ['20130307',23.349],
  ['20130308',23.5396],
  ['20130311',23.1584],
  ['20130312',21.9672],
  ['20130313',21.8242],
  ['20130314',22.4913],
  ['20130315',22.4913],
  ['20130318',22.2054],
  ['20130319',22.0625],
  ['20130320',21.9195],
  ['20130321',23.492],
  ['20130322',23.7779],
  ['20130325',23.9685],
  ['20130326',23.7779],
  ['20130327',24.0162],
  ['20130328',23.7303],
  ['20130402',23.3967],
  ['20130403',22.2531],
  ['20130405',21.2047],
  ['20130408',21.6336],
  ['20130409',21.8719],
  ['20130410',22.1578],
  ['20130411',22.1101],
  ['20130412',22.3484],
  ['20130415',20.7282],
  ['20130416',19.9658],
  ['20130417',19.4893],
  ['20130418',19.394],
  ['20130419',19.9658],
  ['20130422',20.2517],
  ['20130423',20.0611],
  ['20130424',20.9665],
  ['20130425',21.0618],
  ['20130426',21.0141],
  ['20130429',21.2047],
  ['20130430',21.0141],
  ['20130502',20.5376],
  ['20130503',20.6806],
  ['20130506',20.8235],
  ['20130507',20.8712],
  ['20130508',21.1571],
  ['20130509',20.8235],
  ['20130510',20.8235],
  ['20130513',19.7276],
  ['20130514',19.537],
  ['20130515',19.8705],
  ['20130516',19.4893],
  ['20130520',18.9651],
  ['20130521',19.1081],
  ['20130522',19.2034],
  ['20130523',18.6411],
  ['20130524',19.537],
  ['20130527',19.6323],
  ['20130528',19.6323],
  ['20130529',19.2034],
  ['20130530',19.2034],
  ['20130531',19.394],
  ['20130603',18.7364],
  ['20130604',18.0884],
  ['20130605',18.0502],
  ['20130606',17.7834],
  ['20130607',17.7453],
  ['20130610',17.7262],
  ['20130611',17.1735],
  ['20130613',16.6207],
  ['20130614',17.1353],
  ['20130617',17.669],
  ['20130618',17.6881],
  ['20130619',17.8787],
  ['20130620',17.3831],
  ['20130621',16.9447],
  ['20130624',16.6016],
  ['20130625',16.2014],
  ['20130626',17.8025],
  ['20130627',17.9549],
  ['20130628',17.1544],
  ['20130702',17.0972],
  ['20130703',16.5826],
  ['20130704',16.9066],
  ['20130705',16.9257],
  ['20130708',16.9257],
  ['20130709',17.5547],
  ['20130710',18.8127],
  ['20130711',19.4893],
  ['20130712',19.8705],
  ['20130715',19.537],
  ['20130716',19.8229],
  ['20130717',21.1571],
  ['20130718',20.6806],
  ['20130719',20.2041],
  ['20130722',21.2047],
  ['20130723',21.9195],
  ['20130724',21.5383],
  ['20130725',21.4907],
  ['20130726',21.443],
  ['20130729',21.2047],
  ['20130730',21.3953],
  ['20130731',20.7759],
  ['20130801',21.3953],
  ['20130802',21.3477],
  ['20130805',22.1578],
  ['20130806',21.8719],
  ['20130807',21.3477],
  ['20130808',21.1094],
  ['20130809',21.3953],
  ['20130812',21.8242],
  ['20130813',22.8725],
  ['20130815',23.1584],
  ['20130816',23.1584],
  ['20130819',23.492],
  ['20130820',23.0155],
  ['20130821',22.8725],
  ['20130822',22.5866],
  ['20130823',23.0631],
  ['20130826',23.635],
  ['20130827',23.1584],
  ['20130828',24.0162],
  ['20130829',24.8739],
  ['20130830',25.1598],
  ['20130902',24.3497],
  ['20130903',24.588],
  ['20130904',24.9215],
  ['20130905',25.5886],
  ['20130906',25.1121],
  ['20130909',25.0645],
  ['20130910',24.9215],
  ['20130911',24.0162],
  ['20130912',23.635],
  ['20130913',23.349],
  ['20130916',24.2068],
  ['20130917',24.1115],
  ['20130918',22.9202],
  ['20130919',24.3497],
  ['20130923',23.7779],
  ['20130924',23.3967],
  ['20130925',23.492],
  ['20130926',23.4443],
  ['20130927',23.349],
  ['20130930',23.2061],
  ['20131002',23.1584],
  ['20131003',23.9209],
  ['20131004',23.7303],
  ['20131007',23.349],
  ['20131008',24.1591],
  ['20131009',23.8732],
  ['20131010',23.9685],
  ['20131011',24.1591],
  ['20131015',24.2544],
  ['20131016',24.445],
  ['20131017',25.3504],
  ['20131018',26.8752],
  ['20131021',26.1128],
  ['20131022',26.7799],
  ['20131023',26.2558],
  ['20131024',25.7316],
  ['20131025',26.2558],
  ['20131028',25.6363],
  ['20131029',25.4457],
  ['20131030',26.2081],
  ['20131031',26.3034],
  ['20131101',26.6846],
  ['20131105',26.3034],
  ['20131106',26.1128],
  ['20131107',25.9699],
  ['20131108',26.0175],
  ['20131111',25.9699],
  ['20131112',25.6839],
  ['20131113',25.4933],
  ['20131114',26.2081],
  ['20131115',28.543],
  ['20131118',28.543],
  ['20131119',28.543],
  ['20131120',28.5907],
  ['20131121',28.4954],
  ['20131122',28.543],
  ['20131125',29.639],
  ['20131126',28.7813],
  ['20131127',29.496],
  ['20131128',28.3048],
  ['20131129',27.2564],
  ['20131202',27.7806],
  ['20131203',27.8282],
  ['20131204',27.3517],
  ['20131205',27.3517],
  ['20131206',27.2564],
  ['20131209',27.4947],
  ['20131210',26.6846],
  ['20131211',26.4464],
  ['20131212',26.8752],
  ['20131213',26.8752],
  ['20131216',26.9705],
  ['20131217',27.447],
  ['20131218',27.6376],
  ['20131219',28.1142],
  ['20131220',27.59],
  ['20131223',27.447],
  ['20131224',27.447],
  ['20131227',28.1142],
  ['20131230',27.7329],
  ['20131231',28.1142],
  ['20140102',28.1618],
  ['20140103',27.8759],
  ['20140106',28.3048],
  ['20140107',29.6866],
  ['20140108',31.4021],
  ['20140109',32.1168],
  ['20140110',28.6383],
  ['20140113',26.8276],
  ['20140114',26.3511],
  ['20140115',26.637],
  ['20140116',25.9699],
  ['20140117',26.2558],
  ['20140120',25.7316],
  ['20140121',25.8746],
  ['20140122',25.1121],
  ['20140123',24.6833],
  ['20140124',24.3974],
  ['20140127',23.9209],
  ['20140128',24.9215],
  ['20140129',24.3021],
  ['20140130',23.9685],
  ['20140204',23.9685],
  ['20140205',25.0645],
  ['20140206',25.3504],
  ['20140207',26.0175],
  ['20140210',25.9699],
  ['20140211',26.1605],
  ['20140212',25.8746],
  ['20140213',25.398],
  ['20140214',26.0175],
  ['20140217',25.7316],
  ['20140218',25.3027],
  ['20140219',25.3504],
  ['20140220',25.5886],
  ['20140221',25.7793],
  ['20140224',26.0175],
  ['20140225',25.7793],
  ['20140226',25.7793],
  ['20140227',25.3504],
  ['20140228',25.2551],
  ['20140303',25.1598],
  ['20140304',24.0638],
  ['20140305',24.3021],
  ['20140306',25.398],
  ['20140307',25.1598],
  ['20140310',24.7309],
  ['20140311',24.7309],
  ['20140312',24.3974],
  ['20140313',24.1115],
  ['20140314',23.2061],
  ['20140317',22.7772],
  ['20140318',23.1584],
  ['20140319',23.5873],
  ['20140320',24.0638],
  ['20140321',24.6833],
  ['20140324',24.8739],
  ['20140325',24.8739],
  ['20140326',24.5403],
  ['20140327',24.1115],
  ['20140328',23.9209],
  ['20140331',23.3014],
  ['20140401',23.2537],
  ['20140402',23.7779],
  ['20140403',23.8256],
  ['20140404',24.3021],
  ['20140407',24.0162],
  ['20140408',24.0162],
  ['20140409',24.6356],
  ['20140410',23.4443],
  ['20140411',23.0631],
  ['20140414',22.8249],
  ['20140415',22.4437],
  ['20140416',21.3],
  ['20140417',21.7289],
  ['20140422',21.0618],
  ['20140423',20.8712],
  ['20140424',20.6329],
  ['20140425',20.9665],
  ['20140428',20.9665],
  ['20140429',20.9188],
  ['20140430',20.9665],
  ['20140502',20.49],
  ['20140505',19.8229],
  ['20140507',19.9182],
  ['20140508',20.1088],
  ['20140509',19.7752],
  ['20140512',19.4893],
  ['20140513',19.4417],
  ['20140514',19.537],
  ['20140515',19.6799],
  ['20140516',19.6799],
  ['20140519',19.537],
  ['20140520',19.3464],
  ['20140521',18.9842],
  ['20140522',19.1557],
  ['20140523',19.4417],
  ['20140526',19.1081],
  ['20140527',19.0414],
  ['20140528',18.908],
  ['20140529',18.7745],
  ['20140530',18.6983],
  ['20140603',18.8698],
  ['20140604',18.7936],
  ['20140605',18.7364],
  ['20140606',18.9651],
  ['20140609',18.8508],
  ['20140610',18.7555],
  ['20140611',18.8508],
  ['20140612',18.9651],
  ['20140613',18.9651],
  ['20140616',18.5077],
  ['20140617',18.5458],
  ['20140618',19.9658],
  ['20140619',20.2041],
  ['20140620',20.0135],
  ['20140623',20.4423],
  ['20140624',21.5383],
  ['20140625',21.1571],
  ['20140626',22.1101],
  ['20140627',22.0625],
  ['20140630',21.6336],
  ['20140702',22.7772],
  ['20140703',22.8725],
  ['20140704',22.4913],
  ['20140707',22.6819],
  ['20140708',22.9678],
  ['20140709',22.539],
  ['20140710',22.1101],
  ['20140711',22.3484],
  ['20140714',22.5866],
  ['20140715',22.3484],
  ['20140716',22.396],
  ['20140717',22.396],
  ['20140718',22.7296],
  ['20140721',22.8249],
  ['20140722',22.7296],
  ['20140723',22.5866],
  ['20140724',22.8249],
  ['20140725',22.8725],
  ['20140728',23.1108],
  ['20140729',22.8249],
  ['20140730',22.8725],
  ['20140731',23.0155],
  ['20140801',23.0631],
  ['20140804',23.7303],
  ['20140805',23.5873],
  ['20140806',23.5873],
  ['20140807',23.635],
  ['20140808',23.349],
  ['20140811',23.635],
  ['20140812',23.8732],
  ['20140813',23.7303],
  ['20140814',24.2068],
  ['20140815',24.2544],
  ['20140818',24.1115],
  ['20140819',24.2544],
  ['20140820',24.2068],
  ['20140821',24.3021],
  ['20140822',23.6826],
  ['20140825',23.2537],
  ['20140826',23.0155],
  ['20140827',22.6343],
  ['20140828',22.2054],
  ['20140829',23.1584],
  ['20140901',23.0155],
  ['20140902',23.2061],
  ['20140903',23.2061],
  ['20140904',23.635],
  ['20140905',23.349],
  ['20140908',23.2537],
  ['20140910',23.2537],
  ['20140911',23.1108],
  ['20140912',22.8249],
  ['20140915',22.539],
  ['20140916',22.5866],
  ['20140917',22.4913],
  ['20140918',22.396],
  ['20140919',22.0625],
  ['20140922',21.5383],
  ['20140923',21.9195],
  ['20140924',21.7289],
  ['20140925',21.2047],
  ['20140926',21.7289],
  ['20140929',20.6806],
  ['20140930',21.4907],
  ['20141003',20.8712],
  ['20141006',21.2524],
  ['20141007',21.7766],
  ['20141008',21.3477],
  ['20141009',21.6336],
  ['20141010',21.3477],
  ['20141013',21.3477],
  ['20141014',21.3477],
  ['20141015',21.6813],
  ['20141016',21.9195],
  ['20141017',20.9665],
  ['20141020',21.3],
  ['20141021',21.1094],
  ['20141022',21.586],
  ['20141023',21.3477],
  ['20141024',21.586],
  ['20141027',21.3],
  ['20141028',21.5383],
  ['20141029',21.6336],
  ['20141030',21.2524],
  ['20141031',22.0625],
  ['20141103',21.6813],
  ['20141104',21.3477],
  ['20141105',21.2524],
  ['20141106',21.3],
  ['20141107',21.3],
  ['20141110',21.7766],
  ['20141111',22.9678],
  ['20141112',22.539],
  ['20141113',22.6343],
  ['20141114',23.1108],
  ['20141117',22.8249],
  ['20141118',22.6343],
  ['20141119',22.4437],
  ['20141120',22.3484],
  ['20141121',22.2531],
  ['20141124',22.1578],
  ['20141125',21.3953],
  ['20141126',22.1101],
  ['20141127',24.3974],
  ['20141128',24.3021],
  ['20141201',24.0638],
  ['20141202',24.0638],
  ['20141203',24.7786],
  ['20141204',25.1598],
  ['20141205',25.6363],
  ['20141208',25.7316],
  ['20141209',25.541],
  ['20141210',24.6833],
  ['20141211',25.1598],
  ['20141212',25.3504],
  ['20141215',26.5893],
  ['20141216',25.5886],
  ['20141217',26.2081],
  ['20141218',25.7793],
  ['20141219',25.9222],
  ['20141222',25.8269],
  ['20141223',25.6839],
  ['20141224',25.7316],
  ['20141229',26.2558],
  ['20141230',26.9229],
  ['20141231',27.7806],
  ['20150102',28.3048],
  ['20150105',28.1142],
  ['20150106',28.0189],
  ['20150107',29.2101],
  ['20150108',28.7813],
  ['20150109',28.1618],
  ['20150112',27.9235],
  ['20150113',28.2571],
  ['20150114',27.8282],
  ['20150115',28.2095],
  ['20150116',27.6376],
  ['20150119',26.494],
  ['20150120',27.1611],
  ['20150121',27.6853],
  ['20150122',27.3994],
  ['20150123',26.8752],
  ['20150126',27.0658],
  ['20150127',26.6846],
  ['20150128',26.8752],
  ['20150129',27.59],
  ['20150130',27.4947],
  ['20150202',27.7806],
  ['20150203',27.1135],
  ['20150204',27.3994],
  ['20150205',27.7806],
  ['20150206',27.5423],
  ['20150209',27.6376],
  ['20150210',26.8276],
  ['20150211',26.8752],
  ['20150212',26.5893],
  ['20150213',26.7799],
  ['20150216',26.6846],
  ['20150217',26.8752],
  ['20150218',27.2564],
  ['20150223',27.1611],
  ['20150224',26.9705],
  ['20150225',26.9229],
  ['20150226',25.6363],
  ['20150227',23.4443],
  ['20150302',23.5873],
  ['20150303',23.5396],
  ['20150304',23.1584],
  ['20150305',22.1578],
  ['20150306',22.396],
  ['20150309',22.4437],
  ['20150310',21.6813],
  ['20150311',21.443],
  ['20150312',21.3477],
  ['20150313',21.1571],
  ['20150316',20.2517],
  ['20150317',19.7276],
  ['20150318',19.537],
  ['20150319',20.4423],
  ['20150320',20.2994],
  ['20150323',20.0611],
  ['20150324',20.2517],
  ['20150325',20.3947],
  ['20150326',20.5376],
  ['20150327',20.2517],
  ['20150330',20.2517],
  ['20150331',20.5853],
  ['20150401',20.9188],
  ['20150402',22.0625],
  ['20150408',22.539],
  ['20150409',22.5866],
  ['20150410',22.7772],
  ['20150413',21.9195],
  ['20150414',22.5866],
  ['20150415',22.9678],
  ['20150416',22.7772],
  ['20150417',22.4437],
  ['20150420',21.7766],
  ['20150421',21.586],
  ['20150422',22.396],
  ['20150423',22.9678],
  ['20150424',23.5873],
  ['20150427',24.0638],
  ['20150428',23.9209],
  ['20150429',23.1108],
  ['20150430',23.1584],
  ['20150504',22.8725],
  ['20150505',22.3007],
  ['20150506',21.8242],
  ['20150507',22.3007],
  ['20150508',23.0631],
  ['20150511',23.635],
  ['20150512',23.5873],
  ['20150513',23.6826],
  ['20150514',23.2537],
  ['20150515',23.1584],
  ['20150518',23.349],
  ['20150519',23.635],
  ['20150520',23.492],
  ['20150521',23.4443],
  ['20150522',23.6826],
  ['20150526',24.0638],
  ['20150527',24.3021],
  ['20150528',23.3967],
  ['20150529',23.5396],
  ['20150601',23.5396],
  ['20150602',22.7772],
  ['20150603',22.2531],
  ['20150604',21.8242],
  ['20150605',21.3],
  ['20150608',20.9188],
  ['20150609',20.5376],
  ['20150610',20.4423],
  ['20150611',20.0135],
  ['20150612',20.2041],
  ['20150615',19.9658],
  ['20150616',20.1088],
  ['20150617',20.1564],
  ['20150618',20.8235],
  ['20150619',21.3953],
  ['20150622',21.1571],
  ['20150623',20.7282],
  ['20150624',21.0618],
  ['20150625',21.3],
  ['20150626',21.5383],
  ['20150629',21.443],
  ['20150630',21.7766],
  ['20150702',21.9195],
  ['20150703',21.0618],
  ['20150706',21.586],
  ['20150707',21.0141],
  ['20150708',20.6329],
  ['20150709',21.443],
  ['20150710',21.443],
  ['20150713',21.6813],
  ['20150714',21.7289],
  ['20150715',21.586],
  ['20150716',21.3],
  ['20150717',21.5383],
  ['20150720',21.3],
  ['20150721',21.5383],
  ['20150722',21.4907],
  ['20150723',21.3],
  ['20150724',21.2047],
  ['20150727',20.0135],
  ['20150728',20.2517],
  ['20150729',20.2041],
  ['20150730',20.1564],
  ['20150731',20.7759],
  ['20150803',19.8705],
  ['20150804',20.6329],
  ['20150805',20.9188],
  ['20150806',21.3477],
  ['20150807',21.5383],
  ['20150810',21.3953],
  ['20150811',21.443],
  ['20150812',21.1571],
  ['20150813',20.9665],
  ['20150814',20.8712],
  ['20150817',20.9188],
  ['20150818',20.9188],
  ['20150819',20.6329],
  ['20150820',20.5853],
  ['20150821',20.3947],
  ['20150824',19.0033],
  ['20150825',18.1265],
  ['20150826',18.0884],
  ['20150827',19.0604],
  ['20150828',19.1557],
  ['20150831',19.0604],
  ['20150901',18.927],
  ['20150902',18.8698],
  ['20150904',18.4886],
  ['20150907',17.7453],
  ['20150908',17.5737],
  ['20150909',17.9549],
  ['20150910',17.974],
  ['20150911',18.4505],
  ['20150914',18.5077],
  ['20150915',18.5077],
  ['20150916',18.8317],
  ['20150917',18.6602],
  ['20150918',19.0223],
  ['20150921',18.8508],
  ['20150922',18.9842],
  ['20150923',18.7745],
  ['20150924',18.6602],
  ['20150925',18.6411],
  ['20150929',18.1837],
  ['20150930',18.4696],
  ['20151002',18.6411],
  ['20151005',18.603],
  ['20151006',19.0414],
  ['20151007',18.8698],
  ['20151008',19.1557],
  ['20151009',19.4417],
  ['20151012',19.8229],
  ['20151013',19.6323],
  ['20151014',20.0135],
  ['20151015',19.4417],
  ['20151016',18.9842],
  ['20151019',18.7936],
  ['20151020',18.7174],
  ['20151022',18.4886],
  ['20151023',18.8317],
  ['20151026',18.7174],
  ['20151027',19.1557],
  ['20151028',18.9842],
  ['20151029',19.3464],
  ['20151030',19.1081],
  ['20151102',19.394],
  ['20151103',19.5846],
  ['20151104',20.1088],
  ['20151105',20.0135],
  ['20151106',19.6799],
  ['20151109',19.7752],
  ['20151110',19.537],
  ['20151111',18.8698],
  ['20151112',18.6411],
  ['20151113',17.7643],
  ['20151116',17.4975],
  ['20151117',17.2688],
  ['20151118',17.0591],
  ['20151119',17.2306],
  ['20151120',17.2306],
  ['20151123',17.1925],
  ['20151124',17.021],
  ['20151125',17.3641],
  ['20151126',17.5165],
  ['20151127',16.9829],
  ['20151130',16.8494],
  ['20151201',16.5635],
  ['20151202',16.3157],
  ['20151203',16.3157],
  ['20151204',16.411],
  ['20151207',16.4301],
  ['20151208',16.3539],
  ['20151209',15.9432],
  ['20151210',15.4021],
  ['20151211',15.7886],
  ['20151214',15.692],
  ['20151215',15.7306],
  ['20151216',15.7886],
  ['20151217',15.692],
  ['20151218',15.5567],
  ['20151221',15.5374],
  ['20151222',15.4794],
  ['20151223',15.4601],
  ['20151224',15.5954],
  ['20151228',15.5181],
  ['20151229',15.5567],
  ['20151230',15.7886],
  ['20151231',15.8852],
  ['20160104',15.634],
  ['20160105',15.2668],
  ['20160106',15.3828],
  ['20160107',15.0349],
  ['20160108',14.6678],
  ['20160111',13.9334],
  ['20160112',13.5276],
  ['20160113',13.2957],
  ['20160114',13.0058],
  ['20160115',12.7159],
  ['20160118',12.5613],
  ['20160119',12.9092],
  ['20160120',12.3874],
  ['20160121',12.426],
  ['20160122',12.6579],
  ['20160125',13.5276],
  ['20160126',13.1797],
  ['20160127',13.1797],
  ['20160128',13.373],
  ['20160129',13.8754],
  ['20160201',14.0494],
  ['20160202',13.7401],
  ['20160203',13.4889],
  ['20160204',13.6049],
  ['20160205',13.8754],
  ['20160211',13.2184],
  ['20160212',14.3006],
  ['20160215',14.7257],
  ['20160216',14.3972],
  ['20160217',14.6484],
  ['20160218',14.8803],
  ['20160219',14.9963],
  ['20160222',14.4359],
  ['20160223',14.7451],
  ['20160224',14.6484],
  ['20160225',14.3972],
  ['20160226',14.5132],
  ['20160229',14.8803],
  ['20160301',15.8466],
  ['20160302',16.5616],
  ['20160303',16.5616],
  ['20160304',16.9674],
  ['20160307',16.523],
  ['20160308',16.9481],
  ['20160309',16.8708],
  ['20160310',16.8708],
  ['20160311',17.0061],
  ['20160314',16.9481],
  ['20160315',16.8708],
  ['20160316',16.6003],
  ['20160317',16.9868],
  ['20160318',17.2187],
  ['20160321',17.1414],
  ['20160322',17.1414],
  ['20160323',17.122],
  ['20160324',16.465],
  ['20160329',16.8708],
  ['20160330',17.1027],
  ['20160331',17.0061],
  ['20160401',16.8901],
  ['20160405',17.122],
  ['20160406',17.8564],
  ['20160407',17.2766],
  ['20160408',16.7355],
  ['20160411',16.6196],
  ['20160412',17.0834],
  ['20160413',16.8515],
  ['20160414',16.5423],
  ['20160415',16.2138],
  ['20160418',15.9046],
  ['20160419',16.2911],
  ['20160420',16.3297],
  ['20160421',16.465],
  ['20160422',16.5423],
  ['20160425',16.5423],
  ['20160426',16.5616],
  ['20160427',16.5616],
  ['20160428',16.8708],
  ['20160429',17.1027],
  ['20160503',16.3104],
  ['20160504',16.4263],
  ['20160505',16.6003],
  ['20160506',16.1944],
  ['20160509',16.0978],
  ['20160510',16.0978],
  ['20160511',15.9819],
  ['20160512',15.8852],
  ['20160513',15.7693],
  ['20160516',15.576],
  ['20160517',15.8659],
  ['20160518',16.3104],
  ['20160519',16.523],
  ['20160520',16.6389],
  ['20160523',16.7355],
  ['20160524',16.8128],
  ['20160525',16.8515],
  ['20160526',16.9868],
  ['20160527',16.8515],
  ['20160530',16.8901],
  ['20160531',16.9095],
  ['20160601',17.7211],
  ['20160602',18.3782],
  ['20160603',18.3202],
  ['20160606',18.3009],
  ['20160607',18.7067],
  ['20160608',18.1656],
  ['20160610',17.7791],
  ['20160613',17.3153],
  ['20160614',17.122],
  ['20160615',17.0061],
  ['20160616',16.7355],
  ['20160617',16.8128],
  ['20160620',17.3733],
  ['20160621',17.2573],
  ['20160622',16.8322],
  ['20160623',16.8322],
  ['20160624',16.5809],
  ['20160627',17.122],
  ['20160628',16.8515],
  ['20160629',16.7742],
  ['20160630',16.523],
  ['20160704',16.7742],
  ['20160705',17.3926],
  ['20160706',18.3975],
  ['20160707',18.8613],
  ['20160708',18.5714],
  ['20160711',19.3058],
  ['20160712',19.3734],
  ['20160713',19.7599],
  ['20160714',19.3058],
  ['20160715',18.3588],
  ['20160718',17.9144],
  ['20160719',18.3975],
  ['20160720',18.4941],
  ['20160721',18.3202],
  ['20160722',18.3588],
  ['20160725',18.4361],
  ['20160726',18.4555],
  ['20160727',18.6874],
  ['20160728',19.0546],
  ['20160729',19.0352],
  ['20160801',19.1512],
  ['20160803',18.5328],
  ['20160804',18.1076],
  ['20160805',17.8757],
  ['20160808',18.4555],
  ['20160809',18.5328],
  ['20160810',18.4941],
  ['20160811',18.6101],
  ['20160812',18.4941],
  ['20160815',18.668],
  ['20160816',18.5907],
  ['20160817',18.4941],
  ['20160818',18.5521],
  ['20160819',18.2297],
  ['20160822',17.9757],
  ['20160823',18.4642],
  ['20160824',18.2688],
  ['20160825',18.0734],
  ['20160826',18.2688],
  ['20160829',18.2297],
  ['20160830',17.8389],
  ['20160831',17.2918],
  ['20160901',17.3309],
  ['20160902',17.624],
  ['20160905',18.0538],
  ['20160906',18.2102],
  ['20160907',18.5032],
  ['20160908',18.6596],
  ['20160909',18.7963],
  ['20160912',18.64],
  ['20160913',18.7572],
  ['20160914',18.6986],
  ['20160915',18.8745],
  ['20160919',18.8159],
  ['20160920',18.894],
  ['20160921',18.9526],
  ['20160922',18.7572],
  ['20160923',18.9136],
  ['20160926',18.5814],
  ['20160927',18.5619],
  ['20160928',18.6791],
  ['20160929',18.6596],
  ['20160930',18.5619],
  ['20161003',18.5228],
  ['20161004',18.5228],
  ['20161005',18.4642],
  ['20161006',18.5619],
  ['20161007',18.64],
  ['20161011',18.64],
  ['20161012',18.8159],
  ['20161013',18.894],
  ['20161014',18.8549],
  ['20161017',18.7572],
  ['20161018',18.7572],
  ['20161019',18.8354],
  ['20161020',18.9526],
  ['20161024',20.9554],
  ['20161025',21.1996],
  ['20161026',20.9065],
  ['20161027',20.5646],
  ['20161028',21.1507],
  ['20161031',22.2254],
  ['20161101',22.7627],
  ['20161102',22.8604],
  ['20161103',22.8604],
  ['20161104',22.5673],
  ['20161107',23.3],
  ['20161108',23.1535],
  ['20161109',22.4208],
  ['20161110',22.7139],
  ['20161111',22.1765],
  ['20161114',21.8346],
  ['20161115',22.1277],
  ['20161116',22.3719],
  ['20161117',22.2742],
  ['20161118',21.395],
  ['20161121',20.5646],
  ['20161122',21.0042],
  ['20161123',21.2484],
  ['20161124',21.3461],
  ['20161125',22.03],
  ['20161128',21.8835],
  ['20161129',21.9323],
  ['20161130',21.9323],
  ['20161201',21.395],
  ['20161202',21.6392],
  ['20161205',21.2484],
  ['20161206',21.395],
  ['20161207',20.8117],
  ['20161208',20.6634],
  ['20161209',20.5645],
  ['20161212',20.4656],
  ['20161213',21.0094],
  ['20161214',20.6139],
  ['20161215',20.2185],
  ['20161216',20.0207],
  ['20161219',20.0207],
  ['20161220',20.0702],
  ['20161221',20.0702],
  ['20161222',20.1196],
  ['20161223',19.6747],
  ['20161228',19.9713],
  ['20161229',19.6945],
  ['20161230',20.0207],
  ['20170103',20.6634],
  ['20170104',20.4656],
  ['20170105',20.7128],
  ['20170106',21.1083],
  ['20170109',20.96],
  ['20170110',21.9486],
  ['20170111',22.2452],
  ['20170112',21.8992],
  ['20170113',23.0362],
  ['20170116',22.2947],
  ['20170117',21.8498],
  ['20170118',22.443],
  ['20170119',22.443],
  ['20170120',22.7396],
  ['20170123',22.6407],
  ['20170124',22.443],
  ['20170125',22.443],
  ['20170126',22.6901],
  ['20170127',22.5913],
  ['20170201',23.3822],
  ['20170202',23.5305],
  ['20170203',24.4203],
  ['20170206',23.7283],
  ['20170207',23.926],
  ['20170208',23.8271],
  ['20170209',23.2339],
  ['20170210',22.8879],
  ['20170213',22.443],
  ['20170214',22.443],
  ['20170215',22.2947],
  ['20170216',22.6407],
  ['20170217',22.5418],
  ['20170220',23.1845],
  ['20170221',22.5418],
  ['20170222',22.7396],
  ['20170223',22.3441],
  ['20170224',22.1464],
  ['20170227',22.2947],
  ['20170228',22.2947],
  ['20170301',22.2452],
  ['20170302',21.7509],
  ['20170303',21.6026],
  ['20170306',22.7396],
  ['20170307',22.9373],
  ['20170308',23.0362],
  ['20170309',22.789],
  ['20170310',23.2339],
  ['20170313',23.8271],
  ['20170314',24.2226],
  ['20170315',24.2226],
  ['20170316',24.0249],
  ['20170317',23.8271],
  ['20170320',24.0249],
  ['20170321',23.7777],
  ['20170322',23.2834],
  ['20170323',23.9754],
  ['20170324',24.1732],
  ['20170327',24.2226],
  ['20170328',25.1124],
  ['20170329',24.9641],
  ['20170330',24.5192],
  ['20170331',24.4203],
  ['20170403',24.4698],
  ['20170405',24.8652],
  ['20170406',24.5686],
  ['20170407',24.6675],
  ['20170410',24.8652],
  ['20170411',24.8652],
  ['20170412',25.2113],
  ['20170413',27.2875],
  ['20170418',26.5954],
  ['20170419',26.6943],
  ['20170420',27.2381],
  ['20170421',26.7437],
  ['20170424',27.1886],
  ['20170425',27.4358],
  ['20170426',28.1773],
  ['20170427',27.5347],
  ['20170428',28.1279],
  ['20170502',28.375],
  ['20170504',28.1773],
  ['20170505',27.683],
  ['20170508',27.4852],
  ['20170509',28.6716],
  ['20170510',28.1279],
  ['20170511',27.9796],
  ['20170512',27.3864],
  ['20170515',28.029],
  ['20170516',27.2875],
  ['20170517',27.0898],
  ['20170518',26.3483],
  ['20170519',26.1505],
  ['20170522',25.7056],
  ['20170523',25.8045],
  ['20170524',25.8045],
  ['20170525',25.409],
  ['20170526',25.6067],
  ['20170529',26.2],
  ['20170531',26.2],
  ['20170601',26.2],
  ['20170602',25.9033],
  ['20170605',25.6562],
  ['20170606',26.4966],
  ['20170607',26.3977],
  ['20170608',26.546],
  ['20170609',27.0898],
  ['20170612',26.546],
  ['20170613',26.5954],
  ['20170614',26.3483],
  ['20170615',25.9528],
  ['20170616',25.3596],
  ['20170619',25.2607],
  ['20170620',25.2113],
  ['20170621',25.063],
  ['20170622',25.4584],
  ['20170623',25.063],
  ['20170626',25.2113],
  ['20170627',24.9147],
  ['20170628',25.0135],
  ['20170629',25.5573],
  ['20170630',26.3977],
  ['20170703',27.2875],
  ['20170704',27.2875],
  ['20170705',28.2762],
  ['20170706',28.375],
  ['20170707',28.6716],
  ['20170710',27.8313],
  ['20170711',27.8807],
  ['20170712',28.2267],
  ['20170713',28.9682],
  ['20170714',28.2267],
  ['20170717',28.7705],
  ['20170718',28.6716],
  ['20170719',28.6716],
  ['20170720',29.6603],
  ['20170721',29.9075],
  ['20170724',29.3637],
  ['20170725',28.9188],
  ['20170726',28.7705],
  ['20170727',28.6716],
  ['20170728',28.6716],
  ['20170731',28.375],
  ['20170801',28.1773],
  ['20170802',27.683],
  ['20170803',27.4358],
  ['20170804',27.683],
  ['20170807',27.4358],
  ['20170808',27.6335],
  ['20170809',27.683],
  ['20170810',27.5347],
  ['20170811',27.2875],
  ['20170814',27.683],
  ['20170815',27.683],
  ['20170816',28.0784],
  ['20170817',27.8313],
  ['20170818',27.7324],
  ['20170821',27.8313],
  ['20170822',28.1279],
  ['20170824',27.8313],
  ['20170825',27.8313],
  ['20170828',26.892],
  ['20170829',26.6449],
  ['20170830',26.7443],
  ['20170831',26.6946],
  ['20170901',27.0425],
  ['20170904',26.794],
  ['20170905',26.8934],
  ['20170906',26.7443],
  ['20170907',26.8437],
  ['20170908',26.9431],
  ['20170911',27.8876],
  ['20170912',27.9373],
  ['20170913',27.8379],
  ['20170914',27.7882],
  ['20170915',27.7385],
  ['20170918',27.7882],
  ['20170919',27.9373],
  ['20170920',28.7327],
  ['20170921',28.5339],
  ['20170922',27.987],
  ['20170925',28.6333],
  ['20170926',30.8205],
  ['20170927',30.92],
  ['20170928',30.8205],
  ['20170929',31.3674],
  ['20171003',30.9697],
  ['20171004',31.1188],
  ['20171006',31.3177],
  ['20171009',31.3177],
  ['20171010',31.8148],
  ['20171011',31.6159],
  ['20171012',31.3177],
  ['20171013',31.4668],
  ['20171016',31.3177],
  ['20171017',30.9697],
  ['20171018',30.7708],
  ['20171019',30.9697],
  ['20171020',30.1743],
  ['20171023',29.9258],
  ['20171024',31.2679],
  ['20171025',32.3616],
  ['20171026',32.5107],
  ['20171027',31.6159],
  ['20171030',32.0136],
  ['20171031',32.809],
  ['20171101',32.3119],
  ['20171102',31.6159],
  ['20171103',30.572],
  ['20171106',31.4668],
  ['20171107',31.4668],
  ['20171108',31.3674],
  ['20171109',31.5662],
  ['20171110',31.4668],
  ['20171113',31.765],
  ['20171114',32.0136],
  ['20171115',31.8645],
  ['20171116',32.0136],
  ['20171117',32.2124],
  ['20171120',32.0136],
  ['20171121',31.8148],
  ['20171122',32.809],
  ['20171123',32.461],
  ['20171124',33.3061],
  ['20171127',34.3997],
  ['20171128',35.3939],
  ['20171129',34.7477],
  ['20171130',33.9026],
  ['20171201',34.002],
  ['20171204',33.5546],
  ['20171205',33.7535],
  ['20171206',33.3061],
  ['20171207',33.1072],
  ['20171208',34.2009],
  ['20171211',34.35],
  ['20171212',34.3],
  ['20171213',33.6],
  ['20171214',33.85],
  ['20171215',32.8],
  ['20171218',33.2],
  ['20171219',33.45],
  ['20171220',33.3],
  ['20171221',33.6],
  ['20171222',33.7],
  ['20171227',33.6],
  ['20171228',33.5],
  ['20171229',33.55],
  ['20180102',33.55],
  ['20180103',33.9],
  ['20180104',33.4],
  ['20180105',33],
  ['20180108',32.75],
  ['20180109',32.4],
  ['20180110',31.85],
  ['20180111',32.7],
  ['20180112',32.2],
  ['20180115',31.9],
  ['20180116',32.2],
  ['20180117',32.2],
  ['20180118',28.8],
  ['20180119',28.15],
  ['20180122',28.45],
  ['20180123',28.1],
  ['20180124',27.65],
  ['20180125',27.3],
  ['20180126',27.65],
  ['20180129',28.05],
  ['20180130',27.75],
  ['20180131',28],
  ['20180201',28],
  ['20180202',27.9],
  ['20180205',27.25],
  ['20180206',25.9],
  ['20180207',26.05],
  ['20180208',26.05],
  ['20180209',25.5],
  ['20180212',25.75],
  ['20180213',25.85],
  ['20180214',26.25],
  ['20180215',26.25],
  ['20180220',27],
  ['20180221',27.1],
  ['20180222',26.95],
  ['20180223',26.95],
  ['20180226',27.3],
  ['20180227',26.6],
  ['20180228',27],
  ['20180301',27.1],
  ['20180302',26.9],
  ['20180305',27],
  ['20180306',27.65],
  ['20180307',27.25],
  ['20180308',27.35],
  ['20180309',27.4],
  ['20180312',27.5],
  ['20180313',27.45],
  ['20180314',27.9],
  ['20180315',27.55],
  ['20180316',27.3],
  ['20180319',28.7],
  ['20180320',28.1],
  ['20180321',28.1],
  ['20180322',27.8],
  ['20180323',26.75],
  ['20180326',26.6],
  ['20180327',27.1],
  ['20180328',27.3],
  ['20180329',28.5],
  ['20180403',28.45],
  ['20180404',29.2],
  ['20180406',29.4],
  ['20180409',29.6],
  ['20180410',29.5],
  ['20180411',29],
  ['20180412',28.65],
  ['20180413',29.1],
  ['20180416',28.9],
  ['20180417',31.25],
  ['20180418',31.15],
  ['20180419',32.7],
  ['20180420',32.65],
  ['20180423',33.3],
  ['20180424',33.2],
  ['20180425',33.2],
  ['20180426',33.5],
  ['20180427',33.35],
  ['20180430',32.95],
  ['20180502',33.35],
  ['20180503',32.75],
  ['20180504',33.15],
  ['20180507',33.7],
  ['20180508',34.5],
  ['20180509',34.25],
  ['20180510',33.8],
  ['20180511',33.6],
  ['20180514',33.5],
  ['20180515',33.2],
  ['20180516',33.7],
  ['20180517',34.15],
  ['20180518',33.9],
  ['20180521',33.95],
  ['20180523',33.45],
  ['20180524',33.35],
  ['20180525',33.35],
  ['20180528',33.6],
  ['20180529',33.75],
  ['20180530',33.2],
  ['20180531',35.75],
  ['20180601',35.4],
  ['20180604',36.45],
  ['20180605',36.65],
  ['20180606',36.4],
  ['20180607',36.55],
  ['20180608',35.65],
  ['20180611',34.95],
  ['20180612',34.95],
  ['20180613',34.25],
  ['20180614',34.15],
  ['20180615',33.85],
  ['20180619',32.75],
  ['20180620',31.3],
  ['20180621',31.1],
  ['20180622',30.2],
  ['20180625',30.2],
  ['20180626',29.25],
  ['20180627',30.05],
  ['20180628',32],
  ['20180629',32.45],
  ['20180703',30.8],
  ['20180704',30.8],
  ['20180705',30.6],
  ['20180706',31.65],
  ['20180709',32],
  ['20180710',32.6],
  ['20180711',32.35],
  ['20180712',32.55],
  ['20180713',31.25],
  ['20180716',29.25],
  ['20180717',30.2],
  ['20180718',30.7],
  ['20180719',29.35],
  ['20180720',29.15],
  ['20180723',28.8],
  ['20180724',29],
  ['20180725',28.4],
  ['20180726',28.15],
  ['20180727',27.2],
  ['20180730',27.6],
  ['20180731',27.9],
  ['20180801',27.9],
  ['20180802',27.45],
  ['20180803',27.1],
  ['20180806',27],
  ['20180807',27.2],
  ['20180808',27.5],
  ['20180809',27.9],
  ['20180810',27.45],
  ['20180813',26.8],
  ['20180814',26.9],
  ['20180815',26.85],
  ['20180816',27.95],
  ['20180817',26.5],
  ['20180820',26.2],
  ['20180821',26.9],
  ['20180822',27],
  ['20180823',26.7],
  ['20180824',26.5],
  ['20180827',27.75],
  ['20180828',27.55],
  ['20180829',28.65],
  ['20180830',28.35],
  ['20180831',27.3],
  ['20180903',27.3],
  ['20180904',27.2],
  ['20180905',26.35],
  ['20180906',25.25],
  ['20180907',25.8],
  ['20180910',25.65],
  ['20180911',25.2],
  ['20180912',25.35],
  ['20180913',26.6],
  ['20180914',27.65],
  ['20180917',27],
  ['20180918',27.25],
  ['20180919',27.7],
  ['20180920',27.5],
  ['20180921',28],
  ['20180924',27.3],
  ['20180926',27.35],
  ['20180927',27.6],
  ['20180928',27.25],
  ['20181002',27.4],
  ['20181003',26.75],
  ['20181004',27.05],
  ['20181005',27.15],
  ['20181008',26.2],
  ['20181009',25.9],
  ['20181010',25.2],
  ['20181011',24.25],
  ['20181012',25.1],
  ['20181015',24.4],
  ['20181016',23.9],
  ['20181018',24.4],
  ['20181019',24.2],
  ['20181022',25.6],
  ['20181023',25.25],
  ['20181024',26.25],
  ['20181025',25.2],
  ['20181026',25.85],
  ['20181029',25.65],
  ['20181030',25],
  ['20181031',25.85],
  ['20181101',26.2],
  ['20181102',26.9],
  ['20181105',26.5],
  ['20181106',27.05],
  ['20181107',26.9],
  ['20181108',26.85],
  ['20181109',26.2],
  ['20181112',25.75],
  ['20181113',25.6],
  ['20181114',25.45],
  ['20181115',25.35],
  ['20181116',25.3],
  ['20181119',25.5],
  ['20181120',25],
  ['20181121',25],
  ['20181122',24.8],
  ['20181123',24.85],
  ['20181126',25.1],
  ['20181127',25.15],
  ['20181128',25.1],
  ['20181129',23.45],
  ['20181130',22.85],
  ['20181203',23.45],
  ['20181204',23.95],
  ['20181205',23.7],
  ['20181206',23.5],
  ['20181207',23.45],
  ['20181210',22.8],
  ['20181211',21.9],
  ['20181212',22.05],
  ['20181213',22.6],
  ['20181214',22.8],
  ['20181217',22.75],
  ['20181218',22.55],
  ['20181219',21.6],
  ['20181220',21.35],
  ['20181221',21.55],
  ['20181224',21.35],
  ['20181227',21.5],
  ['20181228',21.75],
  ['20181231',22.35],
  ['20190102',22.1],
  ['20190103',22.5],
  ['20190104',22.75],
  ['20190107',22.1],
  ['20190108',22.3],
  ['20190109',21.95],
  ['20190110',22.05],
  ['20190111',22.15],
  ['20190114',22.15],
  ['20190115',21.95],
  ['20190116',22.85],
  ['20190117',22.3],
  ['20190118',22.35],
  ['20190121',22.15],
  ['20190122',22],
  ['20190123',22],
  ['20190124',22.35],
  ['20190125',22.35],
  ['20190128',22.6],
  ['20190129',22.75],
  ['20190130',22.45],
  ['20190131',22.75],
  ['20190201',23],
  ['20190204',23.45],
  ['20190208',23.7],
  ['20190211',24.75],
  ['20190212',24.45],
  ['20190213',24.5],
  ['20190214',24.1],
  ['20190215',23.55],
  ['20190218',24.15],
  ['20190219',24.1],
  ['20190220',25],
  ['20190221',25.15],
  ['20190222',25.15],
  ['20190225',25.5],
  ['20190226',25.95],
  ['20190227',26],
  ['20190228',26.35],
  ['20190301',26.4],
  ['20190304',26],
  ['20190305',25.85],
  ['20190306',27],
  ['20190307',26.7],
  ['20190308',26],
  ['20190311',26.05],
  ['20190312',26.5],
  ['20190313',26.4],
  ['20190314',26.15],
  ['20190315',26.5],
  ['20190318',27.05],
  ['20190319',27.15],
  ['20190320',26.75],
  ['20190321',26.85],
  ['20190322',26.65],
  ['20190325',26.25],
  ['20190326',26.5],
  ['20190327',26.2],
  ['20190328',26.25],
  ['20190329',26.45],
  ['20190401',27],
  ['20190402',27.05],
  ['20190403',27.6],
  ['20190404',26.9],
  ['20190408',27.7],
  ['20190409',28.6],
  ['20190410',29.05],
  ['20190411',29.2],
  ['20190412',28.4],
  ['20190415',28.65],
  ['20190416',28.4],
  ['20190417',28.6],
  ['20190418',29.15],
  ['20190423',28.65],
  ['20190424',28.75],
  ['20190425',28.55],
  ['20190426',27.95],
  ['20190429',27.35],
  ['20190430',28.1],
  ['20190502',27.65],
  ['20190503',27.3],
  ['20190506',26.55],
  ['20190507',26.45],
  ['20190508',25.95],
  ['20190509',25.45],
  ['20190510',26.2],
  ['20190514',26],
  ['20190515',26.05],
  ['20190516',26.2],
  ['20190517',25.9],
  ['20190520',25.55],
  ['20190521',25.1],
  ['20190522',25.4],
  ['20190523',25.15],
  ['20190524',25.15],
  ['20190527',25.1],
  ['20190528',25.3],
  ['20190529',25.3],
  ['20190530',25.05],
  ['20190531',25.15],
  ['20190603',24.45],
  ['20190604',24],
  ['20190605',24.05],
  ['20190606',24.3],
  ['20190610',25.2],
  ['20190611',25.3],
  ['20190612',24.85],
  ['20190613',24.1],
  ['20190614',23.55],
  ['20190617',23.95],
  ['20190618',24.35],
  ['20190619',24.6],
  ['20190620',25.25],
  ['20190621',25.7],
  ['20190624',25.2],
  ['20190625',25.35],
  ['20190626',24.55],
  ['20190627',25.4],
  ['20190628',24.5],
  ['20190702',24.5],
  ['20190703',24.5],
  ['20190704',24.1],
  ['20190705',24.25],
  ['20190708',24.05],
  ['20190709',24.05],
  ['20190710',24.5],
  ['20190711',24.7],
  ['20190712',24.45],
  ['20190715',24.75],
  ['20190716',25.1],
  ['20190717',24.8],
  ['20190718',24.7],
  ['20190719',24.7],
  ['20190722',24.65],
  ['20190723',24.9],
  ['20190724',25.05],
  ['20190725',25],
  ['20190726',24.15],
  ['20190729',22.95],
  ['20190730',23.55],
  ['20190731',23.7],
  ['20190801',23.45],
  ['20190802',22.3],
  ['20190805',20.65],
  ['20190806',20.4],
  ['20190807',20.6],
  ['20190808',21.1],
  ['20190809',21],
  ['20190812',20.45],
  ['20190813',19.52],
  ['20190814',19.96],
  ['20190815',19.38],
  ['20190816',20.3],
  ['20190819',21],
  ['20190820',20.5],
  ['20190821',20.1],
  ['20190822',20.05],
  ['20190823',20.35],
  ['20190826',18.84],
  ['20190827',18.86],
  ['20190828',19.34],
  ['20190829',19.6],
  ['20190830',19.58]];
  var source='finance.yahoo.com';